{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":38799,"rows_kept":38799,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[377070737,1754236821923,"fUST",158.0,0.00024,120,"2025-08-03T16:00:21.923",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377070738,1754236823606,"fUST",158.0,0.000284,120,"2025-08-03T16:00:23.606",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377070739,1754236835730,"fUST",200.0,0.00028146,120,"2025-08-03T16:00:35.730",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377070742,1754237072198,"fUST",200.0,0.00029573,120,"2025-08-03T16:04:32.198",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377070744,1754237099139,"fUST",161.165952,0.00013699,2,"2025-08-03T16:04:59.139",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377070747,1754237136086,"fUST",-972.02,0.00023329,2,"2025-08-03T16:05:36.086",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377070748,1754237136111,"fUST",-161.165952,0.00023973,2,"2025-08-03T16:05:36.111",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377070749,1754237136134,"fUST",-161.65,0.00025896,7,"2025-08-03T16:05:36.134",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377070750,1754237136156,"fUST",-151.0,0.000282,2,"2025-08-03T16:05:36.156",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377070751,1754237136178,"fUST",-186.37964647,0.000282,2,"2025-08-03T16:05:36.178",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377070752,1754237136200,"fUST",-47.8335241,0.000282,2,"2025-08-03T16:05:36.200",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377070758,1754237207094,"fUST",-138.54612238,0.000282,2,"2025-08-03T16:06:47.094",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377070759,1754237207115,"fUST",-45.30004845,0.000282,2,"2025-08-03T16:06:47.115",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377070760,1754237371132,"fUST",200.0,0.00029221,120,"2025-08-03T16:09:31.132",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377070796,1754237432090,"fUST",-150.0,0.000263,2,"2025-08-03T16:10:32.090",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377070798,1754237432101,"fUST",-313.96193404,0.00028167,2,"2025-08-03T16:10:32.101",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377070800,1754237432111,"fUST",-440.22,0.000282,2,"2025-08-03T16:10:32.111",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377070802,1754237432121,"fUST",-221.75929295,0.000283,2,"2025-08-03T16:10:32.121",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377070803,1754237432130,"fUST",-162.02155506,0.00029352,10,"2025-08-03T16:10:32.130",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377070805,1754237432140,"fUST",-1000.0,0.0003,4,"2025-08-03T16:10:32.140",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377070807,1754237432150,"fUST",-200.0,0.0003079,120,"2025-08-03T16:10:32.150",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377070809,1754237432159,"fUST",-150.0,0.000313,2,"2025-08-03T16:10:32.159",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377070811,1754237432169,"fUST",-500.0,0.000318,5,"2025-08-03T16:10:32.169",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377070812,1754237432179,"fUST",-500.0,0.000318,5,"2025-08-03T16:10:32.179",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377070814,1754237432189,"fUST",-233.5138203,0.00031873,2,"2025-08-03T16:10:32.189",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377070816,1754237432199,"fUST",-195.01,0.00032547,2,"2025-08-03T16:10:32.199",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377070817,1754237432208,"fUST",-158.0,0.000328,120,"2025-08-03T16:10:32.208",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377070818,1754237432218,"fUST",-164.0,0.00033,14,"2025-08-03T16:10:32.218",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377070819,1754237432230,"fUST",-232.0,0.00033081,3,"2025-08-03T16:10:32.230",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377070820,1754237432240,"fUST",-1404.4116114,0.00033082,35,"2025-08-03T16:10:32.240",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377070821,1754237432249,"fUST",-5799.6443353,0.00033374,2,"2025-08-03T16:10:32.249",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377070822,1754237432258,"fUST",-557.27456434,0.00033965,2,"2025-08-03T16:10:32.258",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377070881,1754237437933,"fUST",-148.60421496,0.00033965,2,"2025-08-03T16:10:37.933",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377070883,1754237437943,"fUST",-151.39578504,0.00034019,2,"2025-08-03T16:10:37.943",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377070891,1754237438024,"fUST",-255.60421496,0.00034019,2,"2025-08-03T16:10:38.024",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377070892,1754237438034,"fUST",-161.165952,0.00034247,2,"2025-08-03T16:10:38.034",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377070894,1754237438043,"fUST",-200.0,0.00034736,15,"2025-08-03T16:10:38.043",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377070895,1754237438054,"fUST",-200.0,0.00034736,15,"2025-08-03T16:10:38.054",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377070896,1754237438064,"fUST",-200.0,0.00034736,15,"2025-08-03T16:10:38.064",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377070897,1754237438074,"fUST",-2326.992308,0.0003482,2,"2025-08-03T16:10:38.074",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377070898,1754237438083,"fUST",-1319.393768,0.00034848,2,"2025-08-03T16:10:38.083",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377070899,1754237438092,"fUST",-160.0,0.0003494,2,"2025-08-03T16:10:38.092",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377070900,1754237438102,"fUST",-970.0,0.00035099,2,"2025-08-03T16:10:38.102",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377070901,1754237438111,"fUST",-2147.0,0.00035099,2,"2025-08-03T16:10:38.111",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377070902,1754237438121,"fUST",-260.0,0.00035488,2,"2025-08-03T16:10:38.121",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377070904,1754237438131,"fUST",-360.0,0.00036036,2,"2025-08-03T16:10:38.131",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377070906,1754237438140,"fUST",-460.0,0.00036584,2,"2025-08-03T16:10:38.140",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377070908,1754237438150,"fUST",-407.0,0.00037019,2,"2025-08-03T16:10:38.150",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377070910,1754237438160,"fUST",-560.0,0.00037132,2,"2025-08-03T16:10:38.160",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377070911,1754237438170,"fUST",-158.0,0.000372,120,"2025-08-03T16:10:38.170",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377070912,1754237438180,"fUST",-180.421,0.000372,47,"2025-08-03T16:10:38.180",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377070913,1754237438189,"fUST",-660.0,0.0003768,2,"2025-08-03T16:10:38.189",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377070915,1754237438198,"fUST",-200.0,0.00038034,15,"2025-08-03T16:10:38.198",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377070917,1754237438208,"fUST",-200.0,0.00038034,15,"2025-08-03T16:10:38.208",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377070919,1754237438218,"fUST",-200.0,0.00038034,15,"2025-08-03T16:10:38.218",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377070921,1754237438229,"fUST",-240.0,0.00038034,15,"2025-08-03T16:10:38.229",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377070923,1754237438238,"fUST",-760.0,0.00038228,2,"2025-08-03T16:10:38.238",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377070925,1754237438251,"fUST",-320.46807936,0.00038776,2,"2025-08-03T16:10:38.251",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377070927,1754237438261,"fUST",-241.31593178,0.00039,14,"2025-08-03T16:10:38.261",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377070929,1754237438270,"fUST",-436.17404912,0.00039473,2,"2025-08-03T16:10:38.270",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377070930,1754237438281,"fUST",-2000.0,0.000395,120,"2025-08-03T16:10:38.281",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377070931,1754237438292,"fUST",-2000.0,0.000395,120,"2025-08-03T16:10:38.292",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377070932,1754237438303,"fUST",-2000.0,0.000395,120,"2025-08-03T16:10:38.303",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377070933,1754237438315,"fUST",-1081.71,0.00039549,3,"2025-08-03T16:10:38.315",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377070934,1754237438327,"fUST",-540.86,0.00039549,3,"2025-08-03T16:10:38.327",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377070935,1754237438337,"fUST",-270.43,0.00039549,3,"2025-08-03T16:10:38.337",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377070936,1754237438346,"fUST",-811.3,0.00039549,3,"2025-08-03T16:10:38.346",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377070937,1754237438357,"fUST",-1074.86,0.00039549,10,"2025-08-03T16:10:38.357",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377070938,1754237438367,"fUST",-500.0,0.00039549,3,"2025-08-03T16:10:38.367",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377070939,1754237438377,"fUST",-215.12253551,0.00039549,3,"2025-08-03T16:10:38.377",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377070940,1754237438387,"fUST",-14970.791483,0.00039549,3,"2025-08-03T16:10:38.387",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377070941,1754237438399,"fUST",-177.45518202,0.00039549,3,"2025-08-03T16:10:38.399",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377070942,1754237438410,"fUST",-436.1740491,0.00039552,2,"2025-08-03T16:10:38.410",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377070943,1754237438421,"fUST",-500.0,0.00039558,2,"2025-08-03T16:10:38.421",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377070944,1754237438431,"fUST",-473.22459584,0.00039558,2,"2025-08-03T16:10:38.431",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377070945,1754237438441,"fUST",-897.00655405,0.00039559,2,"2025-08-03T16:10:38.441",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377070946,1754237438451,"fUST",-119766.331864,0.00039559,3,"2025-08-03T16:10:38.451",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377070947,1754237438462,"fUST",-1419.64145616,0.00039559,3,"2025-08-03T16:10:38.462",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377070948,1754237438473,"fUST",-630.2483594,0.00039568,15,"2025-08-03T16:10:38.473",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377070949,1754237438483,"fUST",-855.37,0.00039569,120,"2025-08-03T16:10:38.483",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377070950,1754237438493,"fUST",-10502.91666509,0.00039569,2,"2025-08-03T16:10:38.493",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377070951,1754237438513,"fUST",-95790.24402702,0.00039569,2,"2025-08-03T16:10:38.513",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377071006,1754237440340,"fUST",-2237.75187686,0.000394,2,"2025-08-03T16:10:40.340",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377071008,1754237440350,"fUST",-19509.47259941,0.00039569,2,"2025-08-03T16:10:40.350",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377071055,1754237581579,"fUST",15000.0,0.00022,120,"2025-08-03T16:13:01.579",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377071056,1754237582902,"fUST",300.0,0.00021999,2,"2025-08-03T16:13:02.902",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377071059,1754238142444,"fUST",157.0,0.00024,120,"2025-08-03T16:22:22.444",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377071060,1754238143824,"fUST",157.0,0.00029,120,"2025-08-03T16:22:23.824",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377071062,1754238235753,"fUST",189.0,0.00026,120,"2025-08-03T16:23:55.753",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377071065,1754238286810,"fUST",161.163521,0.00013699,2,"2025-08-03T16:24:46.810",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377071066,1754238287044,"fUST",161.163521,0.00024907,2,"2025-08-03T16:24:47.044",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377071072,1754238352089,"fUST",-161.65,0.00025912,7,"2025-08-03T16:25:52.089",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377071073,1754238352112,"fUST",-161.65,0.00026012,7,"2025-08-03T16:25:52.112",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377071074,1754238352135,"fUST",-161.65,0.00026112,7,"2025-08-03T16:25:52.135",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377071075,1754238352156,"fUST",-300.0,0.00026974,2,"2025-08-03T16:25:52.156",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377071076,1754238352177,"fUST",-503.3165218,0.00026975,2,"2025-08-03T16:25:52.177",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377071077,1754238352304,"fUST",-192.5489487,0.0002786,2,"2025-08-03T16:25:52.304",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377071078,1754238352333,"fUST",-166.14274986,0.00028323,15,"2025-08-03T16:25:52.333",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377071080,1754238364767,"fUST",176.37,0.00025,7,"2025-08-03T16:26:04.767",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377071082,1754238410108,"fUST",-176.37,0.00027401,7,"2025-08-03T16:26:50.108",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377071083,1754238410128,"fUST",-8.0719051,0.00028,30,"2025-08-03T16:26:50.128",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377071089,1754238518537,"fUST",3781.82220768,0.00021739,2,"2025-08-03T16:28:38.537",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377071091,1754238527986,"fUST",41571.64394356,0.0002249,7,"2025-08-03T16:28:47.986",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377071112,1754238632199,"fUST",-200.0,0.0002654,14,"2025-08-03T16:30:32.199",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377071114,1754238632209,"fUST",-174.4723017,0.000279,2,"2025-08-03T16:30:32.209",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377071116,1754238632219,"fUST",-300.0,0.00027999,2,"2025-08-03T16:30:32.219",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377071118,1754238632228,"fUST",-2828.88565985,0.00028,30,"2025-08-03T16:30:32.228",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377071296,1754238637956,"fUST",-312.16666667,0.00028,30,"2025-08-03T16:30:37.956",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377071297,1754238637967,"fUST",-435.81,0.000283,2,"2025-08-03T16:30:37.967",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377071298,1754238637977,"fUST",-605.93941817,0.00028498,22,"2025-08-03T16:30:37.977",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377071299,1754238637987,"fUST",-556.46688052,0.00028641,10,"2025-08-03T16:30:37.987",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377071300,1754238637996,"fUST",-200.0,0.00028641,10,"2025-08-03T16:30:37.996",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377071301,1754238638006,"fUST",-977.14509581,0.00028641,2,"2025-08-03T16:30:38.006",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377071302,1754238638015,"fUST",-9201.65468757,0.00028641,2,"2025-08-03T16:30:38.015",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377071303,1754238638025,"fUST",-162.74872164,0.00028641,2,"2025-08-03T16:30:38.025",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377071305,1754238638035,"fUST",-204.98950828,0.00028641,2,"2025-08-03T16:30:38.035",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377071307,1754238638044,"fUST",-10014.20142812,0.00028641,2,"2025-08-03T16:30:38.044",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377071308,1754238638054,"fUST",-1958.0328922,0.000287,2,"2025-08-03T16:30:38.054",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377071309,1754238638063,"fUST",-167.62301021,0.000288,7,"2025-08-03T16:30:38.063",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377071310,1754238638072,"fUST",-330.14107482,0.0002887,2,"2025-08-03T16:30:38.072",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377071311,1754238638081,"fUST",-388.46465256,0.000289,20,"2025-08-03T16:30:38.081",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377071312,1754238638091,"fUST",-500.0,0.00028975,5,"2025-08-03T16:30:38.091",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377071313,1754238638101,"fUST",-500.0,0.00028975,5,"2025-08-03T16:30:38.101",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377071314,1754238638110,"fUST",-874.27977792,0.00029,2,"2025-08-03T16:30:38.110",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377071315,1754238638119,"fUST",-162.02155506,0.00029352,10,"2025-08-03T16:30:38.119",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377071316,1754238638131,"fUST",-200.0,0.00029399,15,"2025-08-03T16:30:38.131",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377071317,1754238638140,"fUST",-300.0,0.00029399,15,"2025-08-03T16:30:38.140",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377071318,1754238638149,"fUST",-500.0,0.00029523,5,"2025-08-03T16:30:38.149",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377071319,1754238638159,"fUST",-1000.0,0.00029523,5,"2025-08-03T16:30:38.159",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377071320,1754238638168,"fUST",-500.0,0.00029625,5,"2025-08-03T16:30:38.168",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377071321,1754238638177,"fUST",-500.01894309,0.00029625,5,"2025-08-03T16:30:38.177",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377071322,1754238638187,"fUST",-562.08442881,0.00029625,5,"2025-08-03T16:30:38.187",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377071323,1754238638196,"fUST",-500.0,0.00029625,5,"2025-08-03T16:30:38.196",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377071324,1754238638206,"fUST",-500.0,0.00029625,5,"2025-08-03T16:30:38.206",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377071325,1754238638215,"fUST",-500.0,0.00029625,5,"2025-08-03T16:30:38.215",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377071326,1754238638224,"fUST",-500.0,0.00029625,5,"2025-08-03T16:30:38.224",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377071327,1754238638234,"fUST",-500.0,0.00029625,5,"2025-08-03T16:30:38.234",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377071328,1754238638244,"fUST",-500.0,0.00029625,5,"2025-08-03T16:30:38.244",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377071329,1754238638254,"fUST",-401.92020003,0.0003,10,"2025-08-03T16:30:38.254",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377071330,1754238638263,"fUST",-3389.78684908,0.0003,30,"2025-08-03T16:30:38.263",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377071331,1754238638273,"fUST",-1560.58065866,0.0003,10,"2025-08-03T16:30:38.273",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377071332,1754238638282,"fUST",-165.46,0.0003,5,"2025-08-03T16:30:38.282",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377071333,1754238638293,"fUST",-1399.68102324,0.00030071,5,"2025-08-03T16:30:38.293",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377071334,1754238638302,"fUST",-518.37749102,0.000301,5,"2025-08-03T16:30:38.302",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377071335,1754238638311,"fUST",-500.0,0.000301,5,"2025-08-03T16:30:38.311",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377071336,1754238638320,"fUST",-622.81382546,0.000301,5,"2025-08-03T16:30:38.320",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377071337,1754238638329,"fUST",-501.05183301,0.000301,5,"2025-08-03T16:30:38.329",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377071338,1754238638339,"fUST",-500.0,0.000301,5,"2025-08-03T16:30:38.339",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377071339,1754238638349,"fUST",-502.30217876,0.000301,2,"2025-08-03T16:30:38.349",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377071340,1754238638359,"fUST",-352.69100606,0.0003013,15,"2025-08-03T16:30:38.359",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377071341,1754238638369,"fUST",-11310.06327856,0.0003013,5,"2025-08-03T16:30:38.369",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377071342,1754238638379,"fUST",-500.0,0.00030172,2,"2025-08-03T16:30:38.379",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377071343,1754238638388,"fUST",-473.22459584,0.00030172,2,"2025-08-03T16:30:38.388",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377071344,1754238638398,"fUST",-500.0,0.00030173,5,"2025-08-03T16:30:38.398",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377071345,1754238638407,"fUST",-500.0,0.00030173,5,"2025-08-03T16:30:38.407",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377071346,1754238638416,"fUST",-500.0,0.00030173,5,"2025-08-03T16:30:38.416",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377071347,1754238638426,"fUST",-226.52354949,0.00030173,5,"2025-08-03T16:30:38.426",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377071348,1754238638435,"fUST",-500.0,0.00030173,5,"2025-08-03T16:30:38.435",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377071349,1754238638444,"fUST",-501.83596661,0.00030173,5,"2025-08-03T16:30:38.444",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377071350,1754238638454,"fUST",-500.0,0.00030173,5,"2025-08-03T16:30:38.454",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377071351,1754238638464,"fUST",-500.0,0.00030173,5,"2025-08-03T16:30:38.464",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377071352,1754238638473,"fUST",-500.0,0.00030173,5,"2025-08-03T16:30:38.473",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377071353,1754238638482,"fUST",-503.54914706,0.00030173,5,"2025-08-03T16:30:38.482",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377071354,1754238638492,"fUST",-500.0,0.00030173,5,"2025-08-03T16:30:38.492",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377071355,1754238638501,"fUST",-500.0,0.00030173,5,"2025-08-03T16:30:38.501",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377071356,1754238638510,"fUST",-1000.0,0.00030173,5,"2025-08-03T16:30:38.510",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377071357,1754238638520,"fUST",-1000.0,0.00030173,5,"2025-08-03T16:30:38.520",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377071358,1754238638529,"fUST",-1000.0,0.00030173,5,"2025-08-03T16:30:38.529",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377071359,1754238638539,"fUST",-667.33552989,0.00030173,5,"2025-08-03T16:30:38.539",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377071360,1754238638548,"fUST",-858.45193933,0.00030173,5,"2025-08-03T16:30:38.548",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377071361,1754238638558,"fUST",-420.0,0.00030239,2,"2025-08-03T16:30:38.558",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377071362,1754238638568,"fUST",-500.0,0.0003025,5,"2025-08-03T16:30:38.568",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377071363,1754238638580,"fUST",-500.0,0.0003025,5,"2025-08-03T16:30:38.580",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377071364,1754238638589,"fUST",-200.0,0.0003025,5,"2025-08-03T16:30:38.589",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377071365,1754238638599,"fUST",-500.0,0.00030433,5,"2025-08-03T16:30:38.599",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377071366,1754238638608,"fUST",-500.0,0.00030447,5,"2025-08-03T16:30:38.608",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377071367,1754238638618,"fUST",-1000.0,0.00030648,5,"2025-08-03T16:30:38.618",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377071368,1754238638627,"fUST",-1000.0,0.00030648,5,"2025-08-03T16:30:38.627",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377071369,1754238638637,"fUST",-547.10620068,0.00030721,5,"2025-08-03T16:30:38.637",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377071370,1754238638648,"fUST",-500.0,0.00030721,5,"2025-08-03T16:30:38.648",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377071371,1754238638658,"fUST",-1000.0,0.00030721,5,"2025-08-03T16:30:38.658",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377071372,1754238638668,"fUST",-1000.0,0.00030721,5,"2025-08-03T16:30:38.668",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377071373,1754238638677,"fUST",-1008.10068389,0.00030721,5,"2025-08-03T16:30:38.677",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377071374,1754238638687,"fUST",-1000.0,0.00030721,5,"2025-08-03T16:30:38.687",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377071375,1754238638696,"fUST",-501.87160946,0.00030721,5,"2025-08-03T16:30:38.696",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377071376,1754238638706,"fUST",-500.0,0.00030721,5,"2025-08-03T16:30:38.706",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377071377,1754238638715,"fUST",-245.79341206,0.00030721,5,"2025-08-03T16:30:38.715",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377071378,1754238638728,"fUST",-500.0,0.00030721,5,"2025-08-03T16:30:38.728",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377071379,1754238638738,"fUST",-266.29760607,0.00030721,5,"2025-08-03T16:30:38.738",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377071380,1754238638748,"fUST",-1000.0,0.00030798,5,"2025-08-03T16:30:38.748",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377071381,1754238638757,"fUST",-1006.47691141,0.00030798,5,"2025-08-03T16:30:38.757",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377071382,1754238638768,"fUST",-302.05632351,0.0003099,2,"2025-08-03T16:30:38.768",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377071383,1754238638778,"fUST",-505.71521664,0.00030995,5,"2025-08-03T16:30:38.778",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377071384,1754238638787,"fUST",-160.0,0.00031027,2,"2025-08-03T16:30:38.787",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377071385,1754238638798,"fUST",-895.59999331,0.00031196,5,"2025-08-03T16:30:38.798",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377071386,1754238638810,"fUST",-1004.59678505,0.00031196,5,"2025-08-03T16:30:38.810",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377071387,1754238638820,"fUST",-439.24166807,0.00031268,5,"2025-08-03T16:30:38.820",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377071388,1754238638829,"fUST",-1500.0,0.00031268,5,"2025-08-03T16:30:38.829",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377071389,1754238638839,"fUST",-1527.6003282,0.00031346,5,"2025-08-03T16:30:38.839",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377071390,1754238638849,"fUST",-260.0,0.00031575,2,"2025-08-03T16:30:38.849",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377071391,1754238638858,"fUST",-360.0,0.00032123,2,"2025-08-03T16:30:38.858",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377071392,1754238638867,"fUST",-200.0,0.00032222,15,"2025-08-03T16:30:38.867",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377071393,1754238638876,"fUST",-200.0,0.00032222,15,"2025-08-03T16:30:38.876",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377071394,1754238638887,"fUST",-300.0,0.00032222,15,"2025-08-03T16:30:38.887",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377071395,1754238638897,"fUST",-167.15,0.00032437,2,"2025-08-03T16:30:38.897",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377071396,1754238638907,"fUST",-587.0,0.00032658,2,"2025-08-03T16:30:38.907",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377071397,1754238638916,"fUST",-460.0,0.00032671,2,"2025-08-03T16:30:38.916",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377071398,1754238638928,"fUST",-560.0,0.00033219,2,"2025-08-03T16:30:38.928",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377071399,1754238638949,"fUST",-780.4,0.000333,7,"2025-08-03T16:30:38.949",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377071400,1754238638960,"fUST",-660.0,0.00033767,2,"2025-08-03T16:30:38.960",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377071401,1754238638970,"fUST",-157.0,0.00034,120,"2025-08-03T16:30:38.970",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377071402,1754238638981,"fUST",-1253.16,0.00034131,10,"2025-08-03T16:30:38.981",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377071403,1754238638994,"fUST",-3764.2605672,0.00034141,2,"2025-08-03T16:30:38.994",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377071404,1754238639004,"fUST",-760.0,0.00034315,2,"2025-08-03T16:30:39.004",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377071405,1754238639013,"fUST",-860.0,0.00034863,2,"2025-08-03T16:30:39.013",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377071406,1754238639023,"fUST",-823.0,0.00035271,2,"2025-08-03T16:30:39.023",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377071407,1754238639033,"fUST",-1044.3,0.00035307,10,"2025-08-03T16:30:39.033",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377071408,1754238639043,"fUST",-200.0,0.00035317,15,"2025-08-03T16:30:39.043",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377071409,1754238639053,"fUST",-200.0,0.00035317,15,"2025-08-03T16:30:39.053",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377071410,1754238639063,"fUST",-200.0,0.00035317,15,"2025-08-03T16:30:39.063",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377071411,1754238639072,"fUST",-379.0,0.00035317,15,"2025-08-03T16:30:39.072",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377071412,1754238639082,"fUST",-620.46807936,0.00035411,2,"2025-08-03T16:30:39.082",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377071413,1754238639091,"fUST",-152.233886,0.00035964,2,"2025-08-03T16:30:39.091",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377071414,1754238639101,"fUST",-161.163521,0.00036115,2,"2025-08-03T16:30:39.101",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377071415,1754238639111,"fUST",-182.57103385,0.000363,5,"2025-08-03T16:30:39.111",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377071416,1754238639120,"fUST",-500.0,0.000363,5,"2025-08-03T16:30:39.120",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377071417,1754238639130,"fUST",-505.73271087,0.000363,5,"2025-08-03T16:30:39.130",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377071418,1754238639139,"fUST",-500.0,0.000363,5,"2025-08-03T16:30:39.139",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377071419,1754238639149,"fUST",-500.0,0.000363,5,"2025-08-03T16:30:39.149",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377071420,1754238639158,"fUST",-500.0,0.000363,5,"2025-08-03T16:30:39.158",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377071421,1754238639169,"fUST",-590.09791502,0.000363,5,"2025-08-03T16:30:39.169",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377071422,1754238639178,"fUST",-500.0,0.000363,5,"2025-08-03T16:30:39.178",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377071423,1754238639188,"fUST",-630.62758701,0.00036848,5,"2025-08-03T16:30:39.188",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377071424,1754238639198,"fUST",-1000.0,0.00036848,5,"2025-08-03T16:30:39.198",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377071425,1754238639208,"fUST",-1000.0,0.00036848,5,"2025-08-03T16:30:39.208",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377071426,1754238639218,"fUST",-380.94454171,0.0003685,5,"2025-08-03T16:30:39.218",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377071427,1754238639228,"fUST",-500.0,0.0003685,5,"2025-08-03T16:30:39.228",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377071428,1754238639237,"fUST",-500.0,0.0003685,5,"2025-08-03T16:30:39.237",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377071429,1754238639247,"fUST",-500.0,0.0003685,5,"2025-08-03T16:30:39.247",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377071430,1754238639257,"fUST",-500.0,0.0003685,5,"2025-08-03T16:30:39.257",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377071431,1754238639267,"fUST",-500.0,0.0003685,5,"2025-08-03T16:30:39.267",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377071432,1754238639276,"fUST",-500.0,0.0003685,5,"2025-08-03T16:30:39.276",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377071433,1754238639287,"fUST",-152.233886,0.00037154,10,"2025-08-03T16:30:39.287",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377071434,1754238639297,"fUST",-1500.0,0.00037396,5,"2025-08-03T16:30:39.297",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377071435,1754238639306,"fUST",-1507.44390508,0.00037396,5,"2025-08-03T16:30:39.306",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377071436,1754238639322,"fUST",-1002.50247681,0.00037398,5,"2025-08-03T16:30:39.322",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377071437,1754238639332,"fUST",-1000.0,0.00037398,5,"2025-08-03T16:30:39.332",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377071438,1754238639341,"fUST",-1000.0,0.00037398,5,"2025-08-03T16:30:39.341",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377071439,1754238639351,"fUST",-1000.0,0.00037398,5,"2025-08-03T16:30:39.351",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377071440,1754238639361,"fUST",-1115.76643537,0.00037398,5,"2025-08-03T16:30:39.361",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377071441,1754238639370,"fUST",-1000.0,0.00037398,5,"2025-08-03T16:30:39.370",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377071442,1754238639380,"fUST",-780.4,0.000376,7,"2025-08-03T16:30:39.380",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377071443,1754238639390,"fUST",-1233.21080716,0.00037944,5,"2025-08-03T16:30:39.390",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377071444,1754238639405,"fUST",-1500.0,0.00037946,5,"2025-08-03T16:30:39.405",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377071445,1754238639414,"fUST",-1500.0,0.00037946,5,"2025-08-03T16:30:39.414",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377071446,1754238639424,"fUST",-1141.7037864,0.00037946,5,"2025-08-03T16:30:39.424",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377071447,1754238639435,"fUST",-1015.95931533,0.00037946,5,"2025-08-03T16:30:39.435",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377071448,1754238639446,"fUST",-2266.03,0.00038,38,"2025-08-03T16:30:39.446",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377071449,1754238639456,"fUST",-1152.0,0.00038092,2,"2025-08-03T16:30:39.456",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377071450,1754238639465,"fUST",-500.0,0.00038356,5,"2025-08-03T16:30:39.465",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377071451,1754238639474,"fUST",-2000.0,0.00038494,5,"2025-08-03T16:30:39.474",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377071452,1754238639483,"fUST",-200.0,0.00038709,30,"2025-08-03T16:30:39.483",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377071453,1754238639492,"fUST",-200.0,0.00038709,30,"2025-08-03T16:30:39.492",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377071454,1754238639502,"fUST",-200.0,0.00038709,30,"2025-08-03T16:30:39.502",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377071455,1754238639511,"fUST",-200.0,0.00038709,30,"2025-08-03T16:30:39.511",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377071456,1754238639521,"fUST",-200.0,0.00038709,30,"2025-08-03T16:30:39.521",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377071457,1754238639533,"fUST",-371.0,0.00038709,30,"2025-08-03T16:30:39.533",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377071458,1754238639544,"fUST",-157.0,0.00039,120,"2025-08-03T16:30:39.544",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377071459,1754238639553,"fUST",-2000.0,0.00039,39,"2025-08-03T16:30:39.553",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377071460,1754238639562,"fUST",-2500.0,0.00039042,5,"2025-08-03T16:30:39.562",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377071461,1754238639571,"fUST",-436.17404912,0.00039359,2,"2025-08-03T16:30:39.571",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377071462,1754238639582,"fUST",-200.0,0.00039368,120,"2025-08-03T16:30:39.582",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377071463,1754238639592,"fUST",-1081.71,0.00039449,3,"2025-08-03T16:30:39.592",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377071464,1754238639602,"fUST",-540.86,0.00039449,3,"2025-08-03T16:30:39.602",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377071465,1754238639611,"fUST",-270.43,0.00039449,3,"2025-08-03T16:30:39.611",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377071466,1754238639621,"fUST",-811.3,0.00039449,3,"2025-08-03T16:30:39.621",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377071467,1754238639631,"fUST",-30972.2489922,0.00039459,3,"2025-08-03T16:30:39.631",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377071826,1754238861333,"fUST",156.0,0.00024,120,"2025-08-03T16:34:21.333",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377071827,1754238862724,"fUST",156.0,0.000298,120,"2025-08-03T16:34:22.724",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377071984,1754239227191,"fUST",161.163742,0.00013699,2,"2025-08-03T16:40:27.191",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377071985,1754239239327,"fUST",3986.67306476,0.00025204,2,"2025-08-03T16:40:39.327",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377071986,1754239336462,"fUST",160.0,0.00024,120,"2025-08-03T16:42:16.462",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377071987,1754239341019,"fUST",192.12186416,0.00025104,2,"2025-08-03T16:42:21.019",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377071988,1754239365640,"fUST",161.28,0.00025,7,"2025-08-03T16:42:45.640",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377071989,1754239368975,"fUST",1080.21654923,0.00025104,2,"2025-08-03T16:42:48.975",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377071990,1754239376509,"fUST",192.12186415,0.00025104,2,"2025-08-03T16:42:56.509",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377071991,1754239428946,"fUST",5000.0,0.000252,8,"2025-08-03T16:43:48.946",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377071992,1754239434856,"fUST",173.22,0.00025,7,"2025-08-03T16:43:54.856",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377071993,1754239444252,"fUST",5000.0,0.000252,8,"2025-08-03T16:44:04.252",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377071994,1754239460238,"fUST",5000.0,0.000252,8,"2025-08-03T16:44:20.238",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377071995,1754239475988,"fUST",3610.12118089,0.000252,8,"2025-08-03T16:44:35.988",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377071996,1754239504026,"fUST",174.29,0.000252,7,"2025-08-03T16:45:04.026",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377071997,1754239573418,"fUST",154.92,0.000252,7,"2025-08-03T16:46:13.418",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377071998,1754239619095,"fUST",-160.0,0.00025204,2,"2025-08-03T16:46:59.095",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377071999,1754239619121,"fUST",-23.03502286,0.00025907,7,"2025-08-03T16:46:59.121",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377072000,1754239659776,"fUST",1350.0,0.00030137,120,"2025-08-03T16:47:39.776",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377072033,1754239832395,"fUST",-142.76497714,0.00025907,7,"2025-08-03T16:50:32.395",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377072034,1754239832405,"fUST",-165.8,0.00026007,7,"2025-08-03T16:50:32.405",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377072035,1754239832414,"fUST",-161.163742,0.00026027,2,"2025-08-03T16:50:32.414",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377072036,1754239832423,"fUST",-165.8,0.00026107,7,"2025-08-03T16:50:32.423",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377072037,1754239832433,"fUST",-165.8,0.00026207,7,"2025-08-03T16:50:32.433",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377072038,1754239832442,"fUST",-165.8,0.00026307,7,"2025-08-03T16:50:32.442",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377072039,1754239832451,"fUST",-165.8,0.00026407,7,"2025-08-03T16:50:32.451",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377072040,1754239832460,"fUST",-165.83826363,0.00026507,7,"2025-08-03T16:50:32.460",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377072041,1754239832473,"fUST",-300.0,0.0002696,2,"2025-08-03T16:50:32.473",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377072042,1754239832483,"fUST",-300.0,0.00026961,2,"2025-08-03T16:50:32.483",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377072044,1754239832492,"fUST",-300.0,0.00026961,2,"2025-08-03T16:50:32.492",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377072045,1754239832501,"fUST",-1200.0,0.00026961,2,"2025-08-03T16:50:32.501",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377072047,1754239832511,"fUST",-300.0,0.00026961,2,"2025-08-03T16:50:32.511",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377072049,1754239832520,"fUST",-10000.0,0.00026962,2,"2025-08-03T16:50:32.520",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377072051,1754239832530,"fUST",-392.23,0.000286,2,"2025-08-03T16:50:32.530",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377072053,1754239832539,"fUST",-929.0,0.00028755,2,"2025-08-03T16:50:32.539",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377072055,1754239832548,"fUST",-21134.82909499,0.00028755,2,"2025-08-03T16:50:32.548",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377072057,1754239832558,"fUST",-420.0,0.00029148,2,"2025-08-03T16:50:32.558",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377072059,1754239832567,"fUST",-420.0,0.00029149,2,"2025-08-03T16:50:32.567",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377072061,1754239832577,"fUST",-1288.0,0.00029278,2,"2025-08-03T16:50:32.577",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377072063,1754239832586,"fUST",-200.0,0.00030192,15,"2025-08-03T16:50:32.586",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377072065,1754239832596,"fUST",-200.0,0.00030192,15,"2025-08-03T16:50:32.596",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377072067,1754239832606,"fUST",-200.0,0.00030192,15,"2025-08-03T16:50:32.606",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377072070,1754239832615,"fUST",-160.0,0.000303,120,"2025-08-03T16:50:32.615",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377072072,1754239832626,"fUST",-500.0,0.00030473,5,"2025-08-03T16:50:32.626",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377072073,1754239832636,"fUST",-500.0,0.00030473,5,"2025-08-03T16:50:32.636",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377072075,1754239832646,"fUST",-500.0,0.00030473,5,"2025-08-03T16:50:32.646",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377072077,1754239832655,"fUST",-1000.0,0.00031021,5,"2025-08-03T16:50:32.655",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377072079,1754239832665,"fUST",-584.08680848,0.00031021,5,"2025-08-03T16:50:32.665",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377072081,1754239832674,"fUST",-500.0,0.00031021,5,"2025-08-03T16:50:32.674",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377072083,1754239832683,"fUST",-587.0,0.00031513,2,"2025-08-03T16:50:32.683",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377072085,1754239832693,"fUST",-302.0,0.00031515,3,"2025-08-03T16:50:32.693",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377072087,1754239832702,"fUST",-1713.27878071,0.00031673,2,"2025-08-03T16:50:32.702",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377072089,1754239832712,"fUST",-24900.0,0.00031742,2,"2025-08-03T16:50:32.712",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377072091,1754239832721,"fUST",-500.79878194,0.00031773,5,"2025-08-03T16:50:32.721",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377072093,1754239832731,"fUST",-527.42201844,0.00031773,5,"2025-08-03T16:50:32.731",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377072095,1754239832740,"fUST",-539.4923896,0.00031773,5,"2025-08-03T16:50:32.740",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377072097,1754239832749,"fUST",-500.0,0.00031773,5,"2025-08-03T16:50:32.749",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377072099,1754239832759,"fUST",-500.0,0.00031773,5,"2025-08-03T16:50:32.759",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377072101,1754239832768,"fUST",-212.454176,0.00031773,5,"2025-08-03T16:50:32.768",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377072103,1754239832778,"fUST",-500.0,0.00031773,5,"2025-08-03T16:50:32.778",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377072105,1754239832787,"fUST",-500.0,0.00031773,5,"2025-08-03T16:50:32.787",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377072107,1754239832796,"fUST",-500.0,0.00031773,5,"2025-08-03T16:50:32.796",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377072109,1754239832807,"fUST",-199.9,0.00031781,2,"2025-08-03T16:50:32.807",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377072111,1754239832816,"fUST",-160.0,0.00031986,2,"2025-08-03T16:50:32.816",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377072113,1754239832826,"fUST",-1004.59678505,0.00032321,5,"2025-08-03T16:50:32.826",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377072115,1754239832835,"fUST",-500.0,0.00032453,5,"2025-08-03T16:50:32.835",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377072117,1754239832845,"fUST",-500.0,0.00032453,5,"2025-08-03T16:50:32.845",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377072119,1754239832854,"fUST",-547.10620068,0.00032453,5,"2025-08-03T16:50:32.854",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377072121,1754239832864,"fUST",-500.72644918,0.00032453,5,"2025-08-03T16:50:32.864",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377072123,1754239832873,"fUST",-500.0,0.00032453,5,"2025-08-03T16:50:32.873",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377072125,1754239832883,"fUST",-200.0,0.00032453,5,"2025-08-03T16:50:32.883",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377072127,1754239832892,"fUST",-260.0,0.00032534,2,"2025-08-03T16:50:32.892",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377072129,1754239832902,"fUST",-502.61642722,0.00032538,5,"2025-08-03T16:50:32.902",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377072131,1754239832911,"fUST",-500.0,0.00032727,5,"2025-08-03T16:50:32.911",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377072133,1754239832921,"fUST",-500.0,0.00033001,5,"2025-08-03T16:50:32.921",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377072135,1754239832930,"fUST",-939.24166807,0.00033001,5,"2025-08-03T16:50:32.930",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377072137,1754239832940,"fUST",-1000.0,0.00033001,5,"2025-08-03T16:50:32.940",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377072140,1754239832949,"fUST",-360.0,0.00033082,2,"2025-08-03T16:50:32.949",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377072142,1754239832959,"fUST",-200.0,0.00033087,15,"2025-08-03T16:50:32.959",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377072144,1754239832968,"fUST",-200.0,0.00033087,15,"2025-08-03T16:50:32.968",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377072146,1754239832978,"fUST",-200.0,0.00033087,15,"2025-08-03T16:50:32.978",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377072148,1754239832986,"fUST",-240.0,0.00033087,15,"2025-08-03T16:50:32.986",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377072150,1754239832996,"fUST",-195.382984,0.000332,2,"2025-08-03T16:50:32.996",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377072151,1754239833006,"fUST",-500.0,0.00033275,5,"2025-08-03T16:50:33.006",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377072153,1754239833015,"fUST",-505.71521664,0.00033549,5,"2025-08-03T16:50:33.015",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377072155,1754239833025,"fUST",-549.51970871,0.00033549,5,"2025-08-03T16:50:33.025",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377072158,1754239833038,"fUST",-450.48029129,0.00033549,5,"2025-08-03T16:50:33.038",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377072160,1754239833048,"fUST",-134.10323453,0.00033623,10,"2025-08-03T16:50:33.048",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377072332,1754239838151,"fUST",-500.0,0.00031741,2,"2025-08-03T16:50:38.151",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377072333,1754239838165,"fUST",-500.0,0.00031741,2,"2025-08-03T16:50:38.165",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377072334,1754239838175,"fUST",-500.0,0.00031741,2,"2025-08-03T16:50:38.175",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377072335,1754239838184,"fUST",-452.66185362,0.00031741,2,"2025-08-03T16:50:38.184",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377072336,1754239838195,"fUST",-254.37142495,0.00031741,2,"2025-08-03T16:50:38.195",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377072337,1754239838205,"fUST",-500.0,0.00031741,2,"2025-08-03T16:50:38.205",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377072338,1754239838214,"fUST",-254.8095965,0.00031741,2,"2025-08-03T16:50:38.214",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377072339,1754239838230,"fUST",-369.99551319,0.00031741,2,"2025-08-03T16:50:38.230",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377072340,1754239838243,"fUST",-500.0,0.00031741,2,"2025-08-03T16:50:38.243",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377072341,1754239838253,"fUST",-500.0,0.00031741,2,"2025-08-03T16:50:38.253",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377072342,1754239838262,"fUST",-500.0,0.00031741,2,"2025-08-03T16:50:38.262",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377072343,1754239838272,"fUST",-500.0,0.00031741,2,"2025-08-03T16:50:38.272",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377072344,1754239838282,"fUST",-500.0,0.00031741,2,"2025-08-03T16:50:38.282",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377072346,1754239838292,"fUST",-489.23275204,0.00031741,2,"2025-08-03T16:50:38.292",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377072347,1754239838304,"fUST",-10.76724796,0.00031741,2,"2025-08-03T16:50:38.304",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377072348,1754239838314,"fUST",-538.41979118,0.00031741,2,"2025-08-03T16:50:38.314",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377072349,1754239838323,"fUST",-500.0,0.00031741,2,"2025-08-03T16:50:38.323",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377072350,1754239838333,"fUST",-7.81296086,0.00031741,2,"2025-08-03T16:50:38.333",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377072352,1754239838358,"fUST",-492.18703914,0.00031741,2,"2025-08-03T16:50:38.358",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377072355,1754239838368,"fUST",-500.0,0.00031741,2,"2025-08-03T16:50:38.368",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377072356,1754239838377,"fUST",-102.5422307,0.00031741,2,"2025-08-03T16:50:38.377",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377072359,1754239838389,"fUST",-397.4577693,0.00031741,2,"2025-08-03T16:50:38.389",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377072360,1754239838398,"fUST",-207.45220159,0.00031741,2,"2025-08-03T16:50:38.398",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377072419,1754239843259,"fUST",-353.0,0.000286,2,"2025-08-03T16:50:43.259",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377072421,1754239843269,"fUST",-98.97874025,0.00031741,2,"2025-08-03T16:50:43.269",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377072427,1754239843311,"fUST",-193.56905816,0.00031741,2,"2025-08-03T16:50:43.311",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377072429,1754239843320,"fUST",-307.51422859,0.00031741,2,"2025-08-03T16:50:43.320",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377072432,1754239843331,"fUST",-192.48577141,0.00031741,2,"2025-08-03T16:50:43.331",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377072434,1754239843341,"fUST",-111.32482237,0.00031741,2,"2025-08-03T16:50:43.341",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377072437,1754239843365,"fUST",-388.67517763,0.00031741,2,"2025-08-03T16:50:43.365",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377072439,1754239843374,"fUST",-500.0,0.00031741,2,"2025-08-03T16:50:43.374",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377072442,1754239843384,"fUST",-500.0,0.00031741,2,"2025-08-03T16:50:43.384",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377072444,1754239843395,"fUST",-269.59268315,0.00031741,2,"2025-08-03T16:50:43.395",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377072588,1754240059501,"fUST",159.0,0.00024,120,"2025-08-03T16:54:19.501",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377072595,1754240100096,"fUST",159.14,0.00024,2,"2025-08-03T16:55:00.096",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377072598,1754240123879,"fUST",161.260462,0.00013699,2,"2025-08-03T16:55:23.879",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377072603,1754240657306,"fUST",972.02,0.00023897,2,"2025-08-03T17:04:17.306",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377072604,1754240686476,"fUST",300.0,0.0003,120,"2025-08-03T17:04:46.476",0.00028470000000000004,13.67,0.9781814262622516,500044087.592403]
[377072605,1754240720424,"fUST",700.0,0.0003,120,"2025-08-03T17:05:20.424",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377072606,1754240755589,"fUST",500.0,0.0003,120,"2025-08-03T17:05:55.589",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377072607,1754240768461,"fUST",700.0,0.0003,120,"2025-08-03T17:06:08.461",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377072609,1754240802132,"fUST",-161.65,0.00025905,7,"2025-08-03T17:06:42.132",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377072610,1754240802155,"fUST",-22.11505603,0.0002591,7,"2025-08-03T17:06:42.155",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377072627,1754240888798,"fUST",304.5064582,0.00027397,120,"2025-08-03T17:08:08.798",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377072628,1754240897678,"fUST",152.0,0.00024,120,"2025-08-03T17:08:17.678",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377072629,1754240899328,"fUST",152.0,0.000253,120,"2025-08-03T17:08:19.328",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377072630,1754240900711,"fUST",152.0,0.000266,120,"2025-08-03T17:08:20.711",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377072631,1754240902104,"fUST",152.0,0.000279,120,"2025-08-03T17:08:22.104",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377072632,1754240903493,"fUST",152.0,0.000292,120,"2025-08-03T17:08:23.493",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377073654,1754241032525,"fUST",-135.65494397,0.0002591,7,"2025-08-03T17:10:32.525",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377073655,1754241032535,"fUST",-157.77,0.0002601,7,"2025-08-03T17:10:32.535",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377073656,1754241032545,"fUST",-157.77,0.0002611,7,"2025-08-03T17:10:32.545",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377073657,1754241032554,"fUST",-157.77,0.0002621,7,"2025-08-03T17:10:32.554",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377073659,1754241032564,"fUST",-157.77,0.0002631,7,"2025-08-03T17:10:32.564",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377073661,1754241032573,"fUST",-157.77,0.0002641,7,"2025-08-03T17:10:32.573",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377073663,1754241032583,"fUST",-157.77,0.0002651,7,"2025-08-03T17:10:32.583",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377073665,1754241032593,"fUST",-1110.04952568,0.00026563,2,"2025-08-03T17:10:32.593",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377073915,1754241038450,"fUST",-192.12186415,0.0002641,2,"2025-08-03T17:10:38.450",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377073916,1754241038460,"fUST",-209.34424232,0.00026563,2,"2025-08-03T17:10:38.460",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377073917,1754241038470,"fUST",-157.77,0.0002661,7,"2025-08-03T17:10:38.470",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377073918,1754241038480,"fUST",-157.77,0.0002671,7,"2025-08-03T17:10:38.480",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377073919,1754241038490,"fUST",-157.77,0.0002681,7,"2025-08-03T17:10:38.490",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377073920,1754241038500,"fUST",-157.77,0.0002691,7,"2025-08-03T17:10:38.500",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377073921,1754241038511,"fUST",-157.77,0.0002701,7,"2025-08-03T17:10:38.511",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377073923,1754241038522,"fUST",-157.8,0.0002711,7,"2025-08-03T17:10:38.522",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377073925,1754241038532,"fUST",-161.260462,0.00027397,2,"2025-08-03T17:10:38.532",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377073926,1754241038542,"fUST",-150.0,0.000279,2,"2025-08-03T17:10:38.542",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377073927,1754241038553,"fUST",-261.87964648,0.000282,2,"2025-08-03T17:10:38.553",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377073928,1754241038562,"fUST",-261.87964647,0.000282,2,"2025-08-03T17:10:38.562",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377073929,1754241038572,"fUST",-406.86,0.000286,2,"2025-08-03T17:10:38.572",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377073930,1754241038582,"fUST",-181.539139,0.00029576,2,"2025-08-03T17:10:38.582",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377073931,1754241038592,"fUST",-352.0,0.00029639,2,"2025-08-03T17:10:38.592",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377073932,1754241038602,"fUST",-300.0,0.0002964,2,"2025-08-03T17:10:38.602",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377073933,1754241038611,"fUST",-276.0,0.0002964,2,"2025-08-03T17:10:38.611",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377073934,1754241038621,"fUST",-1200.0,0.00029641,2,"2025-08-03T17:10:38.621",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377073935,1754241038631,"fUST",-180.421,0.00029642,23,"2025-08-03T17:10:38.631",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377073936,1754241038641,"fUST",-24900.0,0.00029643,2,"2025-08-03T17:10:38.641",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377073937,1754241038651,"fUST",-500.0,0.00029673,5,"2025-08-03T17:10:38.651",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377073938,1754241038661,"fUST",-500.0,0.00029673,5,"2025-08-03T17:10:38.661",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377073939,1754241038671,"fUST",-500.0,0.00029673,5,"2025-08-03T17:10:38.671",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377073940,1754241038680,"fUST",-500.0,0.00029673,5,"2025-08-03T17:10:38.680",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377073941,1754241038690,"fUST",-500.0,0.00029673,5,"2025-08-03T17:10:38.690",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377073942,1754241038700,"fUST",-500.0,0.00029673,5,"2025-08-03T17:10:38.700",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377073943,1754241038710,"fUST",-160.0,0.00029867,2,"2025-08-03T17:10:38.710",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377073944,1754241038726,"fUST",-478.3353844,0.00029959,2,"2025-08-03T17:10:38.726",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377073945,1754241038740,"fUST",-666.0,0.0002996,2,"2025-08-03T17:10:38.740",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377073946,1754241038755,"fUST",-279.887426,0.0002996,2,"2025-08-03T17:10:38.755",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377073947,1754241038765,"fUST",-5843.6426106,0.0002996,2,"2025-08-03T17:10:38.765",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377073948,1754241038776,"fUST",-157.07,0.00030079,2,"2025-08-03T17:10:38.776",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377073949,1754241038786,"fUST",-1006.47691141,0.00030221,5,"2025-08-03T17:10:38.786",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377073950,1754241038796,"fUST",-1000.0,0.00030221,5,"2025-08-03T17:10:38.796",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377073951,1754241038806,"fUST",-1008.10068389,0.00030221,5,"2025-08-03T17:10:38.806",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377073952,1754241038816,"fUST",-500.0,0.00030221,5,"2025-08-03T17:10:38.816",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377073953,1754241038826,"fUST",-1000.0,0.00030221,5,"2025-08-03T17:10:38.826",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377073954,1754241038835,"fUST",-500.0,0.0003034,5,"2025-08-03T17:10:38.835",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377073955,1754241038845,"fUST",-503.54914706,0.0003034,5,"2025-08-03T17:10:38.845",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377073956,1754241038855,"fUST",-500.0,0.0003034,5,"2025-08-03T17:10:38.855",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377073957,1754241038864,"fUST",-260.0,0.00030415,2,"2025-08-03T17:10:38.864",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377073958,1754241038874,"fUST",-160.0,0.0003045,2,"2025-08-03T17:10:38.874",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377073959,1754241038883,"fUST",-152.0,0.000305,120,"2025-08-03T17:10:38.883",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377073960,1754241038893,"fUST",-500.0,0.00030766,2,"2025-08-03T17:10:38.893",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377073961,1754241038902,"fUST",-360.86390163,0.00030766,2,"2025-08-03T17:10:38.902",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377073962,1754241038912,"fUST",-500.0,0.00030766,2,"2025-08-03T17:10:38.912",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377073963,1754241038922,"fUST",-500.0,0.00030766,2,"2025-08-03T17:10:38.922",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377073964,1754241038931,"fUST",-500.0,0.00030766,2,"2025-08-03T17:10:38.931",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377073965,1754241038941,"fUST",-500.0,0.00030766,2,"2025-08-03T17:10:38.941",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377073966,1754241038951,"fUST",-500.0,0.00030766,2,"2025-08-03T17:10:38.951",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377073967,1754241038965,"fUST",-500.0,0.00030766,2,"2025-08-03T17:10:38.965",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377073968,1754241038975,"fUST",-500.0,0.00030766,2,"2025-08-03T17:10:38.975",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377073969,1754241038984,"fUST",-500.0,0.00030766,2,"2025-08-03T17:10:38.984",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377073970,1754241038994,"fUST",-404.47079388,0.00030766,2,"2025-08-03T17:10:38.994",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377073971,1754241039003,"fUST",-500.0,0.00030766,2,"2025-08-03T17:10:39.003",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377073972,1754241039013,"fUST",-500.0,0.00030766,2,"2025-08-03T17:10:39.013",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377073973,1754241039022,"fUST",-500.0,0.00030766,2,"2025-08-03T17:10:39.022",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377073974,1754241039032,"fUST",-500.0,0.00030766,2,"2025-08-03T17:10:39.032",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377073975,1754241039041,"fUST",-500.0,0.00030766,2,"2025-08-03T17:10:39.041",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377073976,1754241039050,"fUST",-197.88900903,0.00030766,2,"2025-08-03T17:10:39.050",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377073977,1754241039060,"fUST",-500.0,0.00030766,2,"2025-08-03T17:10:39.060",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377073978,1754241039069,"fUST",-500.0,0.00030766,2,"2025-08-03T17:10:39.069",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377073979,1754241039079,"fUST",-500.0,0.00030766,2,"2025-08-03T17:10:39.079",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377073980,1754241039088,"fUST",-500.0,0.00030766,2,"2025-08-03T17:10:39.088",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377073981,1754241039098,"fUST",-500.0,0.00030766,2,"2025-08-03T17:10:39.098",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377073982,1754241039108,"fUST",-500.0,0.00030766,2,"2025-08-03T17:10:39.108",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377073983,1754241039117,"fUST",-500.0,0.00030766,2,"2025-08-03T17:10:39.117",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377073984,1754241039127,"fUST",-500.0,0.00030766,2,"2025-08-03T17:10:39.127",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377073985,1754241039136,"fUST",-500.0,0.00030766,2,"2025-08-03T17:10:39.136",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377073986,1754241039145,"fUST",-500.0,0.00030766,2,"2025-08-03T17:10:39.145",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377073987,1754241039155,"fUST",-500.0,0.00030766,2,"2025-08-03T17:10:39.155",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377073988,1754241039165,"fUST",-500.0,0.00030766,2,"2025-08-03T17:10:39.165",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377073989,1754241039174,"fUST",-500.0,0.00030766,2,"2025-08-03T17:10:39.174",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377073990,1754241039183,"fUST",-500.0,0.00030766,2,"2025-08-03T17:10:39.183",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377073991,1754241039193,"fUST",-255.69282989,0.00030766,2,"2025-08-03T17:10:39.193",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377073992,1754241039202,"fUST",-500.0,0.00030766,2,"2025-08-03T17:10:39.202",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377073993,1754241039212,"fUST",-500.0,0.00030766,2,"2025-08-03T17:10:39.212",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377073994,1754241039222,"fUST",-500.0,0.00030766,2,"2025-08-03T17:10:39.222",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377073995,1754241039232,"fUST",-500.0,0.00030766,2,"2025-08-03T17:10:39.232",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377073996,1754241039242,"fUST",-500.0,0.00030766,2,"2025-08-03T17:10:39.242",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377073997,1754241039257,"fUST",-500.0,0.00030766,2,"2025-08-03T17:10:39.257",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377073998,1754241039268,"fUST",-500.0,0.00030766,2,"2025-08-03T17:10:39.268",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377073999,1754241039278,"fUST",-500.0,0.00030766,2,"2025-08-03T17:10:39.278",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074000,1754241039288,"fUST",-500.0,0.00030766,2,"2025-08-03T17:10:39.288",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074001,1754241039297,"fUST",-500.0,0.00030766,2,"2025-08-03T17:10:39.297",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074002,1754241039307,"fUST",-500.0,0.00030766,2,"2025-08-03T17:10:39.307",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074003,1754241039317,"fUST",-500.0,0.00030766,2,"2025-08-03T17:10:39.317",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074004,1754241039326,"fUST",-500.0,0.00030766,2,"2025-08-03T17:10:39.326",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074005,1754241039336,"fUST",-500.0,0.00030766,2,"2025-08-03T17:10:39.336",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074006,1754241039345,"fUST",-500.0,0.00030766,2,"2025-08-03T17:10:39.345",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074007,1754241039355,"fUST",-500.0,0.00030766,2,"2025-08-03T17:10:39.355",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074008,1754241039365,"fUST",-500.0,0.00030766,2,"2025-08-03T17:10:39.365",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074009,1754241039375,"fUST",-500.0,0.00030766,2,"2025-08-03T17:10:39.375",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074010,1754241039384,"fUST",-1500.0,0.00030768,5,"2025-08-03T17:10:39.384",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074011,1754241039394,"fUST",-1500.0,0.00030768,5,"2025-08-03T17:10:39.394",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074012,1754241039404,"fUST",-500.0,0.00030773,5,"2025-08-03T17:10:39.404",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074013,1754241039414,"fUST",-226.52354949,0.00030773,5,"2025-08-03T17:10:39.414",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074014,1754241039426,"fUST",-500.0,0.00030773,5,"2025-08-03T17:10:39.426",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074016,1754241039436,"fUST",-500.0,0.00030773,5,"2025-08-03T17:10:39.436",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074018,1754241039447,"fUST",-500.0,0.00030773,5,"2025-08-03T17:10:39.447",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074020,1754241039458,"fUST",-500.0,0.00030773,5,"2025-08-03T17:10:39.458",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074022,1754241039468,"fUST",-501.83596661,0.00030773,5,"2025-08-03T17:10:39.468",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074024,1754241039478,"fUST",-500.0,0.00030924,5,"2025-08-03T17:10:39.478",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074026,1754241039488,"fUST",-360.0,0.00030963,2,"2025-08-03T17:10:39.488",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074029,1754241039503,"fUST",-200.0,0.00031122,15,"2025-08-03T17:10:39.503",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074031,1754241039513,"fUST",-200.0,0.00031122,15,"2025-08-03T17:10:39.513",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074033,1754241039522,"fUST",-200.0,0.00031122,15,"2025-08-03T17:10:39.522",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074034,1754241039532,"fUST",-527.6003282,0.00031316,5,"2025-08-03T17:10:39.532",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074036,1754241039543,"fUST",-399.68102324,0.00031316,5,"2025-08-03T17:10:39.543",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074038,1754241039555,"fUST",-500.0,0.00031321,5,"2025-08-03T17:10:39.555",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074040,1754241039565,"fUST",-500.0,0.00031321,5,"2025-08-03T17:10:39.565",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074041,1754241039575,"fUST",-500.0,0.00031321,5,"2025-08-03T17:10:39.575",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074042,1754241039585,"fUST",-858.45193933,0.00031471,5,"2025-08-03T17:10:39.585",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074043,1754241039596,"fUST",-460.0,0.00031511,2,"2025-08-03T17:10:39.596",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074044,1754241039610,"fUST",-1668.6847351,0.00031741,2,"2025-08-03T17:10:39.610",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074045,1754241039623,"fUST",-152.0,0.000318,120,"2025-08-03T17:10:39.623",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074046,1754241039633,"fUST",-162.02155506,0.00031881,2,"2025-08-03T17:10:39.633",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074047,1754241039642,"fUST",-420.0,0.00031957,2,"2025-08-03T17:10:39.642",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074048,1754241039653,"fUST",-300.0,0.00032,120,"2025-08-03T17:10:39.653",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074049,1754241039663,"fUST",-560.0,0.00032058,2,"2025-08-03T17:10:39.663",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074050,1754241039672,"fUST",-660.0,0.00032606,2,"2025-08-03T17:10:39.672",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074051,1754241039683,"fUST",-152.0,0.000331,120,"2025-08-03T17:10:39.683",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074052,1754241039696,"fUST",-760.0,0.00033154,2,"2025-08-03T17:10:39.696",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074053,1754241039706,"fUST",-700.46807936,0.00033702,2,"2025-08-03T17:10:39.706",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074054,1754241039715,"fUST",-151.21367761,0.00033873,5,"2025-08-03T17:10:39.715",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074055,1754241039730,"fUST",-151.0,0.00033873,5,"2025-08-03T17:10:39.730",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074056,1754241039740,"fUST",-151.0,0.00033873,5,"2025-08-03T17:10:39.740",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074057,1754241039750,"fUST",-151.26143054,0.00033873,5,"2025-08-03T17:10:39.750",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074058,1754241039761,"fUST",-151.0,0.00033873,5,"2025-08-03T17:10:39.761",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074059,1754241039772,"fUST",-151.0,0.00033873,5,"2025-08-03T17:10:39.772",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074060,1754241039782,"fUST",-151.0,0.00033873,5,"2025-08-03T17:10:39.782",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074061,1754241039793,"fUST",-151.0,0.00033873,5,"2025-08-03T17:10:39.793",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074062,1754241039807,"fUST",-151.0,0.00033873,5,"2025-08-03T17:10:39.807",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074063,1754241039817,"fUST",-151.0,0.00033873,5,"2025-08-03T17:10:39.817",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074064,1754241039827,"fUST",-151.0,0.00033873,5,"2025-08-03T17:10:39.827",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074065,1754241039836,"fUST",-151.0,0.00033873,2,"2025-08-03T17:10:39.836",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074066,1754241039846,"fUST",-151.0,0.00033873,5,"2025-08-03T17:10:39.846",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074068,1754241039855,"fUST",-151.0,0.00033873,5,"2025-08-03T17:10:39.855",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074069,1754241039865,"fUST",-151.0,0.00033988,2,"2025-08-03T17:10:39.865",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074074,1754241039981,"fUST",-151.30813734,0.00033988,2,"2025-08-03T17:10:39.981",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074075,1754241039991,"fUST",-151.0,0.00033988,2,"2025-08-03T17:10:39.991",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074076,1754241040001,"fUST",-151.33142098,0.00033988,2,"2025-08-03T17:10:40.001",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074077,1754241040012,"fUST",-151.0,0.00033988,2,"2025-08-03T17:10:40.012",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074080,1754241040022,"fUST",-300.0,0.00034,120,"2025-08-03T17:10:40.022",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074082,1754241040032,"fUST",-200.0,0.000341,15,"2025-08-03T17:10:40.032",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074083,1754241040043,"fUST",-200.0,0.000341,15,"2025-08-03T17:10:40.043",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074084,1754241040052,"fUST",-200.0,0.000341,15,"2025-08-03T17:10:40.052",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074085,1754241040061,"fUST",-240.0,0.000341,15,"2025-08-03T17:10:40.061",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074086,1754241040071,"fUST",-151.0,0.00034147,5,"2025-08-03T17:10:40.071",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074087,1754241040080,"fUST",-151.0,0.00034147,5,"2025-08-03T17:10:40.080",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074088,1754241040090,"fUST",-151.0,0.00034147,5,"2025-08-03T17:10:40.090",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074089,1754241040099,"fUST",-151.0,0.00034147,5,"2025-08-03T17:10:40.099",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074090,1754241040109,"fUST",-151.0,0.00034147,5,"2025-08-03T17:10:40.109",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074091,1754241040119,"fUST",-151.0,0.00034147,5,"2025-08-03T17:10:40.119",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074092,1754241040128,"fUST",-151.0,0.00034147,5,"2025-08-03T17:10:40.128",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074093,1754241040138,"fUST",-151.0,0.00034147,5,"2025-08-03T17:10:40.138",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074094,1754241040148,"fUST",-151.0,0.00034147,5,"2025-08-03T17:10:40.148",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074095,1754241040157,"fUST",-151.0,0.00034262,2,"2025-08-03T17:10:40.157",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074096,1754241040167,"fUST",-151.0,0.00034262,2,"2025-08-03T17:10:40.167",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074097,1754241040176,"fUST",-151.0,0.00034279,14,"2025-08-03T17:10:40.176",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074098,1754241040186,"fUST",-151.0,0.00034279,14,"2025-08-03T17:10:40.186",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074099,1754241040196,"fUST",-768.18,0.000343,7,"2025-08-03T17:10:40.196",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074100,1754241040207,"fUST",-152.0,0.000343,120,"2025-08-03T17:10:40.207",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074101,1754241040217,"fUST",-305.93556576,0.00034383,2,"2025-08-03T17:10:40.217",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074102,1754241040227,"fUST",-1230.81,0.00034395,10,"2025-08-03T17:10:40.227",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074103,1754241040236,"fUST",-1025.68,0.00034395,10,"2025-08-03T17:10:40.236",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074104,1754241040246,"fUST",-854.73,0.00034395,10,"2025-08-03T17:10:40.246",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074105,1754241040255,"fUST",-712.27,0.00034395,10,"2025-08-03T17:10:40.255",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074106,1754241040265,"fUST",-1439.52752998,0.00034405,2,"2025-08-03T17:10:40.265",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074107,1754241040274,"fUST",-16215.1940212,0.00034405,2,"2025-08-03T17:10:40.274",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074108,1754241040284,"fUST",-198.0,0.00034421,5,"2025-08-03T17:10:40.284",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074109,1754241040294,"fUST",-151.0,0.00034421,5,"2025-08-03T17:10:40.294",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074110,1754241040304,"fUST",-151.0,0.00034421,5,"2025-08-03T17:10:40.304",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074111,1754241040313,"fUST",-151.0,0.00034421,5,"2025-08-03T17:10:40.313",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074112,1754241040322,"fUST",-500.0,0.00034435,5,"2025-08-03T17:10:40.322",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074113,1754241040332,"fUST",-500.94423311,0.00034435,5,"2025-08-03T17:10:40.332",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074114,1754241040341,"fUST",-587.0,0.00034456,2,"2025-08-03T17:10:40.341",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074115,1754241040351,"fUST",-500.0,0.00034476,5,"2025-08-03T17:10:40.351",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074116,1754241040361,"fUST",-500.0,0.00034476,2,"2025-08-03T17:10:40.361",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074117,1754241040371,"fUST",-151.0,0.00034536,2,"2025-08-03T17:10:40.371",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074118,1754241040381,"fUST",-500.0,0.00034573,5,"2025-08-03T17:10:40.381",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074119,1754241040390,"fUST",-500.0,0.00034573,5,"2025-08-03T17:10:40.390",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074120,1754241040400,"fUST",-503.53538674,0.00034573,5,"2025-08-03T17:10:40.400",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074121,1754241040410,"fUST",-855.37,0.00034575,120,"2025-08-03T17:10:40.410",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074122,1754241040420,"fUST",-290.54900114,0.00034576,5,"2025-08-03T17:10:40.420",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074123,1754241040430,"fUST",-154.64654729,0.00034576,5,"2025-08-03T17:10:40.430",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074125,1754241040440,"fUST",-151.0,0.00034576,5,"2025-08-03T17:10:40.440",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074126,1754241040449,"fUST",-151.46034572,0.00034576,5,"2025-08-03T17:10:40.449",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074127,1754241040459,"fUST",-151.0,0.00034576,5,"2025-08-03T17:10:40.459",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074128,1754241040468,"fUST",-151.0,0.00034576,5,"2025-08-03T17:10:40.468",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074129,1754241040477,"fUST",-151.0,0.00034576,5,"2025-08-03T17:10:40.477",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074131,1754241040487,"fUST",-151.0,0.00034576,5,"2025-08-03T17:10:40.487",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074133,1754241040496,"fUST",-151.0,0.00034576,5,"2025-08-03T17:10:40.496",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074135,1754241040506,"fUST",-151.0,0.00034695,5,"2025-08-03T17:10:40.506",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074137,1754241040515,"fUST",-500.0,0.00034747,5,"2025-08-03T17:10:40.515",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074139,1754241040524,"fUST",-500.0,0.00034808,5,"2025-08-03T17:10:40.524",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074141,1754241040535,"fUST",-590.09791502,0.00034808,5,"2025-08-03T17:10:40.535",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074143,1754241040545,"fUST",-500.0,0.00034808,5,"2025-08-03T17:10:40.545",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074145,1754241040555,"fUST",-500.0,0.00034808,5,"2025-08-03T17:10:40.555",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074147,1754241040565,"fUST",-500.0,0.00034808,5,"2025-08-03T17:10:40.565",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074149,1754241040575,"fUST",-500.0,0.00034808,5,"2025-08-03T17:10:40.575",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074151,1754241040584,"fUST",-505.08519115,0.00034808,5,"2025-08-03T17:10:40.584",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074153,1754241040595,"fUST",-198.0,0.0003481,2,"2025-08-03T17:10:40.595",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074155,1754241040604,"fUST",-500.0,0.00034833,5,"2025-08-03T17:10:40.604",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074157,1754241040614,"fUST",-504.02192325,0.00034833,5,"2025-08-03T17:10:40.614",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074159,1754241040624,"fUST",-501.96037417,0.00034844,5,"2025-08-03T17:10:40.624",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074161,1754241040634,"fUST",-500.0,0.00034844,5,"2025-08-03T17:10:40.634",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074163,1754241040643,"fUST",-151.0,0.00034844,14,"2025-08-03T17:10:40.643",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074165,1754241040653,"fUST",-151.0,0.0003485,5,"2025-08-03T17:10:40.653",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074167,1754241040663,"fUST",-151.0,0.0003485,5,"2025-08-03T17:10:40.663",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074168,1754241040672,"fUST",-701.91875056,0.00034899,2,"2025-08-03T17:10:40.672",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074170,1754241040681,"fUST",-500.0,0.00034953,5,"2025-08-03T17:10:40.681",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074173,1754241040691,"fUST",-500.0,0.00034973,5,"2025-08-03T17:10:40.691",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074175,1754241040701,"fUST",-500.0,0.00034973,5,"2025-08-03T17:10:40.701",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074177,1754241040710,"fUST",-500.0,0.00034973,5,"2025-08-03T17:10:40.710",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074179,1754241040722,"fUST",-500.0,0.00034973,5,"2025-08-03T17:10:40.722",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074181,1754241040732,"fUST",-500.0,0.00034973,5,"2025-08-03T17:10:40.732",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074183,1754241040741,"fUST",-380.94454171,0.00034973,5,"2025-08-03T17:10:40.741",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074185,1754241040750,"fUST",-500.0,0.00034973,5,"2025-08-03T17:10:40.750",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074187,1754241040760,"fUST",-500.0,0.00034973,5,"2025-08-03T17:10:40.760",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074189,1754241040771,"fUST",-500.0,0.00034973,5,"2025-08-03T17:10:40.771",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074191,1754241040781,"fUST",-455.89667728,0.00034973,5,"2025-08-03T17:10:40.781",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074193,1754241040791,"fUST",-182.57103385,0.00034973,5,"2025-08-03T17:10:40.791",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074195,1754241040801,"fUST",-500.0,0.00034973,5,"2025-08-03T17:10:40.801",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074197,1754241040811,"fUST",-500.0,0.00034973,5,"2025-08-03T17:10:40.811",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074200,1754241040821,"fUST",-500.0,0.00034973,5,"2025-08-03T17:10:40.821",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074201,1754241040830,"fUST",-500.0,0.00034973,5,"2025-08-03T17:10:40.830",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074203,1754241040839,"fUST",-500.0,0.00034973,5,"2025-08-03T17:10:40.839",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074205,1754241040848,"fUST",-500.0,0.00034973,5,"2025-08-03T17:10:40.848",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074207,1754241040858,"fUST",-1816.64,0.0003498,3,"2025-08-03T17:10:40.858",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074209,1754241040868,"fUST",-908.32,0.0003498,3,"2025-08-03T17:10:40.868",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074211,1754241040878,"fUST",-454.16,0.0003498,3,"2025-08-03T17:10:40.878",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074213,1754241040888,"fUST",-227.08,0.0003498,3,"2025-08-03T17:10:40.888",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074215,1754241040897,"fUST",-681.26,0.0003498,3,"2025-08-03T17:10:40.897",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074217,1754241040906,"fUST",-1000.0,0.00034983,5,"2025-08-03T17:10:40.906",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074219,1754241040915,"fUST",-855.37,0.00034986,120,"2025-08-03T17:10:40.915",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074221,1754241040925,"fUST",-16215.1940212,0.0003499,2,"2025-08-03T17:10:40.925",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074223,1754241040935,"fUST",-151.37278477,0.00034999,2,"2025-08-03T17:10:40.935",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074225,1754241040945,"fUST",-151.0,0.00034999,2,"2025-08-03T17:10:40.945",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074227,1754241040955,"fUST",-151.0,0.00034999,2,"2025-08-03T17:10:40.955",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074229,1754241040965,"fUST",-151.0,0.00034999,2,"2025-08-03T17:10:40.965",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074231,1754241040974,"fUST",-151.0,0.00034999,2,"2025-08-03T17:10:40.974",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074233,1754241040983,"fUST",-151.0,0.00034999,2,"2025-08-03T17:10:40.983",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074235,1754241040992,"fUST",-151.0,0.00034999,2,"2025-08-03T17:10:40.992",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074237,1754241041002,"fUST",-151.0,0.00034999,2,"2025-08-03T17:10:41.002",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074239,1754241041011,"fUST",-151.26571026,0.00034999,2,"2025-08-03T17:10:41.011",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074241,1754241041020,"fUST",-151.64426063,0.00034999,2,"2025-08-03T17:10:41.020",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074243,1754241041031,"fUST",-151.0,0.00034999,2,"2025-08-03T17:10:41.031",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074245,1754241041040,"fUST",-151.0,0.00035,14,"2025-08-03T17:10:41.040",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074247,1754241041049,"fUST",-247.728428,0.00035,14,"2025-08-03T17:10:41.049",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074249,1754241041058,"fUST",-151.0,0.00035,14,"2025-08-03T17:10:41.058",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074251,1754241041067,"fUST",-7760.0,0.00035,30,"2025-08-03T17:10:41.067",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074253,1754241041077,"fUST",-501.13003715,0.00035024,5,"2025-08-03T17:10:41.077",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074255,1754241041086,"fUST",-1000.0,0.00035024,2,"2025-08-03T17:10:41.086",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074257,1754241041100,"fUST",-500.0,0.00035121,5,"2025-08-03T17:10:41.100",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074259,1754241041110,"fUST",-179.16722638,0.00035121,5,"2025-08-03T17:10:41.110",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074265,1754241041197,"fUST",-102.81119316,0.00035121,5,"2025-08-03T17:10:41.197",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074266,1754241041206,"fUST",-151.0,0.00035124,5,"2025-08-03T17:10:41.206",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074267,1754241041225,"fUST",-272.134171,0.00035127,14,"2025-08-03T17:10:41.225",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074268,1754241041237,"fUST",-151.0,0.00035127,14,"2025-08-03T17:10:41.237",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074269,1754241041247,"fUST",-195.574517,0.00035127,14,"2025-08-03T17:10:41.247",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074270,1754241041257,"fUST",-195.574517,0.00035127,14,"2025-08-03T17:10:41.257",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074271,1754241041267,"fUST",-151.0,0.00035273,2,"2025-08-03T17:10:41.267",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074272,1754241041277,"fUST",-151.0,0.00035273,2,"2025-08-03T17:10:41.277",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074273,1754241041287,"fUST",-151.0,0.00035273,2,"2025-08-03T17:10:41.287",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074274,1754241041297,"fUST",-1000.0,0.00035295,5,"2025-08-03T17:10:41.297",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074275,1754241041307,"fUST",-1002.50247681,0.00035356,5,"2025-08-03T17:10:41.307",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074276,1754241041317,"fUST",-1000.0,0.00035356,5,"2025-08-03T17:10:41.317",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074277,1754241041327,"fUST",-1000.0,0.00035356,5,"2025-08-03T17:10:41.327",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074278,1754241041336,"fUST",-1000.0,0.00035356,5,"2025-08-03T17:10:41.336",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074279,1754241041351,"fUST",-1115.76643537,0.00035356,5,"2025-08-03T17:10:41.351",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074280,1754241041363,"fUST",-1000.0,0.00035381,5,"2025-08-03T17:10:41.363",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074281,1754241041374,"fUST",-1000.0,0.00035392,5,"2025-08-03T17:10:41.374",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074282,1754241041384,"fUST",-855.37,0.00035397,120,"2025-08-03T17:10:41.384",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074283,1754241041394,"fUST",-198.0,0.00035398,5,"2025-08-03T17:10:41.394",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074284,1754241041404,"fUST",-1015.24149538,0.00035521,5,"2025-08-03T17:10:41.404",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074285,1754241041414,"fUST",-1000.0,0.00035521,5,"2025-08-03T17:10:41.414",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074286,1754241041424,"fUST",-1000.0,0.00035521,5,"2025-08-03T17:10:41.424",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074287,1754241041434,"fUST",-1000.0,0.00035521,5,"2025-08-03T17:10:41.434",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074288,1754241041444,"fUST",-505.73271087,0.00035521,5,"2025-08-03T17:10:41.444",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074289,1754241041453,"fUST",-1000.0,0.00035521,5,"2025-08-03T17:10:41.453",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074290,1754241041463,"fUST",-367.85255021,0.00035521,5,"2025-08-03T17:10:41.463",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074291,1754241041472,"fUST",-1000.0,0.00035521,5,"2025-08-03T17:10:41.472",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074292,1754241041482,"fUST",-630.62758701,0.00035521,5,"2025-08-03T17:10:41.482",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074293,1754241041492,"fUST",-1012.66983789,0.00035531,5,"2025-08-03T17:10:41.492",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074294,1754241041501,"fUST",-151.0,0.00035547,2,"2025-08-03T17:10:41.501",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074295,1754241041511,"fUST",-151.0,0.00035547,2,"2025-08-03T17:10:41.511",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074296,1754241041521,"fUST",-151.0,0.00035547,2,"2025-08-03T17:10:41.521",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074297,1754241041530,"fUST",-1500.0,0.00035572,2,"2025-08-03T17:10:41.530",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074298,1754241041540,"fUST",-502.24375699,0.00035573,5,"2025-08-03T17:10:41.540",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074299,1754241041550,"fUST",-500.0,0.00035573,5,"2025-08-03T17:10:41.550",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074300,1754241041561,"fUST",-500.0,0.00035573,5,"2025-08-03T17:10:41.561",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074301,1754241041571,"fUST",-500.0,0.00035573,5,"2025-08-03T17:10:41.571",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074302,1754241041581,"fUST",-500.0,0.00035573,5,"2025-08-03T17:10:41.581",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074303,1754241041590,"fUST",-152.0,0.000356,120,"2025-08-03T17:10:41.590",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074304,1754241041600,"fUST",-855.37,0.00035808,120,"2025-08-03T17:10:41.600",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074305,1754241041610,"fUST",-151.0,0.00035821,2,"2025-08-03T17:10:41.610",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074306,1754241041619,"fUST",-151.0,0.00035821,2,"2025-08-03T17:10:41.619",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074307,1754241041629,"fUST",-153.53438336,0.00035821,2,"2025-08-03T17:10:41.629",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074308,1754241041639,"fUST",-1001.38135654,0.00035843,5,"2025-08-03T17:10:41.639",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074309,1754241041649,"fUST",-1500.0,0.00035904,5,"2025-08-03T17:10:41.649",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074310,1754241041659,"fUST",-1500.0,0.00035904,5,"2025-08-03T17:10:41.659",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074311,1754241041669,"fUST",-1015.95931533,0.00035904,5,"2025-08-03T17:10:41.669",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074312,1754241041679,"fUST",-895.59999331,0.00035929,5,"2025-08-03T17:10:41.679",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074313,1754241041689,"fUST",-1500.0,0.0003594,5,"2025-08-03T17:10:41.689",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074314,1754241041699,"fUST",-300.0,0.00036,120,"2025-08-03T17:10:41.699",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074315,1754241041709,"fUST",-1000.0,0.00036068,5,"2025-08-03T17:10:41.709",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074316,1754241041720,"fUST",-194.31634394,0.00036068,5,"2025-08-03T17:10:41.720",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074317,1754241041731,"fUST",-1500.0,0.00036068,5,"2025-08-03T17:10:41.731",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074318,1754241041741,"fUST",-1641.7037864,0.00036068,5,"2025-08-03T17:10:41.741",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074319,1754241041750,"fUST",-1500.0,0.00036068,5,"2025-08-03T17:10:41.750",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074320,1754241041759,"fUST",-151.0,0.00036095,2,"2025-08-03T17:10:41.759",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074321,1754241041770,"fUST",-151.0,0.00036095,2,"2025-08-03T17:10:41.770",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074322,1754241041780,"fUST",-1541.93947362,0.0003612,2,"2025-08-03T17:10:41.780",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074323,1754241041789,"fUST",-295.521855,0.0003612,14,"2025-08-03T17:10:41.789",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074324,1754241041802,"fUST",-766.29760607,0.00036121,5,"2025-08-03T17:10:41.802",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074325,1754241041812,"fUST",-745.79341206,0.00036121,5,"2025-08-03T17:10:41.812",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074326,1754241041821,"fUST",-167.33552989,0.00036121,5,"2025-08-03T17:10:41.821",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074327,1754241041831,"fUST",-1000.0,0.00036121,5,"2025-08-03T17:10:41.831",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074328,1754241041841,"fUST",-701.91875053,0.00036122,2,"2025-08-03T17:10:41.841",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074329,1754241041855,"fUST",-407.0,0.00036185,2,"2025-08-03T17:10:41.855",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074330,1754241041864,"fUST",-16215.1940212,0.00036197,3,"2025-08-03T17:10:41.864",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074331,1754241041874,"fUST",-215.12253551,0.000362,3,"2025-08-03T17:10:41.874",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074332,1754241041884,"fUST",-151.0,0.00036207,14,"2025-08-03T17:10:41.884",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074333,1754241041893,"fUST",-855.37,0.00036219,120,"2025-08-03T17:10:41.893",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074334,1754241041903,"fUST",-155.0,0.00036228,2,"2025-08-03T17:10:41.903",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074335,1754241041913,"fUST",-2147.0,0.00036298,2,"2025-08-03T17:10:41.913",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074336,1754241042042,"fUST",-970.0,0.00036298,2,"2025-08-03T17:10:42.042",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074337,1754241042052,"fUST",-3633.28,0.0003635,3,"2025-08-03T17:10:42.052",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074338,1754241042063,"fUST",-1816.64,0.0003635,3,"2025-08-03T17:10:42.063",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074339,1754241042074,"fUST",-908.32,0.0003635,3,"2025-08-03T17:10:42.074",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074340,1754241042085,"fUST",-454.16,0.0003635,3,"2025-08-03T17:10:42.085",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074341,1754241042095,"fUST",-198.0,0.00036369,2,"2025-08-03T17:10:42.095",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074342,1754241042106,"fUST",-198.0,0.00036369,2,"2025-08-03T17:10:42.106",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074343,1754241042116,"fUST",-500.0,0.00036452,5,"2025-08-03T17:10:42.116",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074344,1754241042126,"fUST",-2000.0,0.00036452,5,"2025-08-03T17:10:42.126",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074345,1754241042136,"fUST",-727.42117534,0.00036488,5,"2025-08-03T17:10:42.136",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074346,1754241042147,"fUST",-157.07,0.00036497,2,"2025-08-03T17:10:42.147",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074347,1754241042159,"fUST",-151.0,0.00036562,14,"2025-08-03T17:10:42.159",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074348,1754241042170,"fUST",-300.0,0.00036562,2,"2025-08-03T17:10:42.170",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074349,1754241042182,"fUST",-151.0,0.00036562,2,"2025-08-03T17:10:42.182",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074350,1754241042193,"fUST",-151.0,0.00036562,2,"2025-08-03T17:10:42.193",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074351,1754241042203,"fUST",-151.0,0.00036562,2,"2025-08-03T17:10:42.203",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074352,1754241042214,"fUST",-151.0,0.00036562,2,"2025-08-03T17:10:42.214",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074353,1754241042223,"fUST",-151.0,0.00036562,2,"2025-08-03T17:10:42.223",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074354,1754241042233,"fUST",-151.0,0.00036562,2,"2025-08-03T17:10:42.233",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074355,1754241042242,"fUST",-151.0,0.00036562,2,"2025-08-03T17:10:42.242",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074356,1754241042252,"fUST",-151.0,0.00036562,2,"2025-08-03T17:10:42.252",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074357,1754241042264,"fUST",-151.0,0.00036562,2,"2025-08-03T17:10:42.264",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074358,1754241042274,"fUST",-250.0,0.00036562,2,"2025-08-03T17:10:42.274",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074359,1754241042286,"fUST",-151.0,0.00036562,2,"2025-08-03T17:10:42.286",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074360,1754241042295,"fUST",-151.0,0.00036562,2,"2025-08-03T17:10:42.295",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074361,1754241042304,"fUST",-151.0,0.00036562,2,"2025-08-03T17:10:42.304",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074362,1754241042314,"fUST",-151.0,0.00036562,2,"2025-08-03T17:10:42.314",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074363,1754241042323,"fUST",-151.0,0.00036562,2,"2025-08-03T17:10:42.323",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074364,1754241042333,"fUST",-151.0,0.00036562,2,"2025-08-03T17:10:42.333",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074365,1754241042343,"fUST",-151.0,0.00036562,2,"2025-08-03T17:10:42.343",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074366,1754241042353,"fUST",-151.0,0.00036562,2,"2025-08-03T17:10:42.353",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074367,1754241042364,"fUST",-151.0,0.00036562,2,"2025-08-03T17:10:42.364",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074368,1754241042375,"fUST",-151.0,0.00036562,2,"2025-08-03T17:10:42.375",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074369,1754241042384,"fUST",-151.0,0.00036562,2,"2025-08-03T17:10:42.384",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074370,1754241042393,"fUST",-151.0,0.00036562,2,"2025-08-03T17:10:42.393",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074371,1754241042403,"fUST",-151.0,0.00036562,2,"2025-08-03T17:10:42.403",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074372,1754241042412,"fUST",-151.0,0.00036562,2,"2025-08-03T17:10:42.412",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074373,1754241042422,"fUST",-151.0,0.00036562,2,"2025-08-03T17:10:42.422",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074374,1754241042431,"fUST",-151.0,0.00036562,2,"2025-08-03T17:10:42.431",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074375,1754241042440,"fUST",-151.0,0.00036562,2,"2025-08-03T17:10:42.440",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074376,1754241042450,"fUST",-151.0,0.00036562,2,"2025-08-03T17:10:42.450",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074377,1754241042460,"fUST",-1233.21080716,0.00036616,5,"2025-08-03T17:10:42.460",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074378,1754241042469,"fUST",-507.44390508,0.00036616,5,"2025-08-03T17:10:42.469",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074379,1754241042480,"fUST",-855.37,0.0003663,120,"2025-08-03T17:10:42.480",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074380,1754241042490,"fUST",-151.0,0.00036776,14,"2025-08-03T17:10:42.490",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074381,1754241042500,"fUST",-151.0,0.00036862,14,"2025-08-03T17:10:42.500",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074382,1754241042510,"fUST",-195.574517,0.00036862,14,"2025-08-03T17:10:42.510",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074383,1754241042520,"fUST",-195.574517,0.00036862,14,"2025-08-03T17:10:42.520",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074384,1754241042529,"fUST",-500.0,0.00036873,5,"2025-08-03T17:10:42.529",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074385,1754241042539,"fUST",-502.05085636,0.00036873,5,"2025-08-03T17:10:42.539",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074386,1754241042548,"fUST",-216.36913112,0.00036873,5,"2025-08-03T17:10:42.548",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074387,1754241042558,"fUST",-500.0,0.00036873,5,"2025-08-03T17:10:42.558",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074388,1754241042569,"fUST",-150.0,0.00036873,5,"2025-08-03T17:10:42.569",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074389,1754241042579,"fUST",-150.0,0.00036873,5,"2025-08-03T17:10:42.579",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074390,1754241042589,"fUST",-16215.1940212,0.00036879,3,"2025-08-03T17:10:42.589",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074391,1754241042598,"fUST",-151.0,0.00036879,14,"2025-08-03T17:10:42.598",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074392,1754241042608,"fUST",-151.0,0.00036888,14,"2025-08-03T17:10:42.608",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074393,1754241042617,"fUST",-14850.4065964,0.00036889,3,"2025-08-03T17:10:42.617",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074397,1754241042995,"fUST",-151.0,0.00036562,2,"2025-08-03T17:10:42.995",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074398,1754241043005,"fUST",-151.0,0.00036562,2,"2025-08-03T17:10:43.005",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074399,1754241043015,"fUST",-151.0,0.00036562,2,"2025-08-03T17:10:43.015",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074400,1754241043025,"fUST",-318.94675442,0.00036889,3,"2025-08-03T17:10:43.025",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074403,1754241043471,"fUST",-151.0,0.00036562,2,"2025-08-03T17:10:43.471",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074404,1754241043482,"fUST",-151.0,0.00036562,2,"2025-08-03T17:10:43.482",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074405,1754241043492,"fUST",-47.89799999,0.00036562,2,"2025-08-03T17:10:43.492",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074406,1754241043525,"fUST",-103.10200001,0.00036562,2,"2025-08-03T17:10:43.525",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074407,1754241043536,"fUST",-531.57957869,0.00036889,3,"2025-08-03T17:10:43.536",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074410,1754241043635,"fUST",-480.38219827,0.00036889,3,"2025-08-03T17:10:43.635",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074413,1754241043648,"fUST",-33.87889342,0.00036889,3,"2025-08-03T17:10:43.648",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074414,1754241043658,"fUST",-171.199055,0.00036889,14,"2025-08-03T17:10:43.658",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074415,1754241043671,"fUST",-171.199055,0.00036889,14,"2025-08-03T17:10:43.671",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074416,1754241043680,"fUST",-151.0,0.00036889,14,"2025-08-03T17:10:43.680",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074417,1754241043689,"fUST",-171.199055,0.00036899,14,"2025-08-03T17:10:43.689",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074418,1754241043699,"fUST",-171.199055,0.00036899,14,"2025-08-03T17:10:43.699",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074419,1754241043708,"fUST",-0.32488658,0.00036899,14,"2025-08-03T17:10:43.708",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074431,1754241046420,"fUST",-273.1544,0.000356,14,"2025-08-03T17:10:46.420",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074432,1754241046432,"fUST",-1822.254745,0.000356,14,"2025-08-03T17:10:46.432",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074433,1754241046444,"fUST",-758.75,0.000356,14,"2025-08-03T17:10:46.444",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074434,1754241046526,"fUST",-644.090855,0.000356,14,"2025-08-03T17:10:46.526",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074435,1754241046537,"fUST",-276.44358779,0.00036562,2,"2025-08-03T17:10:46.537",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074436,1754241046549,"fUST",-1392.24114732,0.00036562,2,"2025-08-03T17:10:46.549",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074437,1754241046558,"fUST",-279.44992642,0.00036899,14,"2025-08-03T17:10:46.558",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074438,1754241046568,"fUST",-160.296525,0.00036899,14,"2025-08-03T17:10:46.568",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074439,1754241046578,"fUST",-160.296525,0.00036899,14,"2025-08-03T17:10:46.578",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074440,1754241046589,"fUST",-151.0,0.00036899,14,"2025-08-03T17:10:46.589",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074441,1754241046601,"fUST",-151.0,0.00036899,14,"2025-08-03T17:10:46.601",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074442,1754241046611,"fUST",-195.574517,0.00036899,14,"2025-08-03T17:10:46.611",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074444,1754241046620,"fUST",-195.574517,0.00036899,14,"2025-08-03T17:10:46.620",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074445,1754241046630,"fUST",-3501.36194219,0.00036899,2,"2025-08-03T17:10:46.630",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074451,1754241234922,"fUST",161.539764,0.00013699,2,"2025-08-03T17:13:54.922",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074453,1754241246377,"fUST",222.0,0.0003,120,"2025-08-03T17:14:06.377",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074457,1754241536203,"fUST",152.0,0.00024,120,"2025-08-03T17:18:56.203",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074458,1754241537631,"fUST",152.0,0.000254,120,"2025-08-03T17:18:57.631",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074459,1754241539008,"fUST",152.0,0.000269,120,"2025-08-03T17:18:59.008",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074460,1754241540419,"fUST",152.0,0.000283,120,"2025-08-03T17:19:00.419",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074461,1754241541941,"fUST",152.0,0.000298,120,"2025-08-03T17:19:01.941",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074462,1754241753958,"fUST",200.0,0.00029692,120,"2025-08-03T17:22:33.958",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074463,1754241772693,"fUST",151.0,0.00024,120,"2025-08-03T17:22:52.693",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074464,1754241774142,"fUST",151.0,0.000255,120,"2025-08-03T17:22:54.142",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074465,1754241775863,"fUST",151.0,0.00027,120,"2025-08-03T17:22:55.863",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074466,1754241777276,"fUST",151.0,0.000285,120,"2025-08-03T17:22:57.276",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074467,1754241778996,"fUST",151.0,0.0003,120,"2025-08-03T17:22:58.996",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074468,1754241801447,"fUST",160.51,0.00024,2,"2025-08-03T17:23:21.447",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074469,1754241875831,"fUST",162.27,0.00024,2,"2025-08-03T17:24:35.831",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074471,1754242015136,"fUST",-161.65,0.00025921,7,"2025-08-03T17:26:55.136",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074472,1754242015159,"fUST",-22.72422019,0.00026021,7,"2025-08-03T17:26:55.159",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074473,1754242062547,"fUST",3628.72466591,0.000229,7,"2025-08-03T17:27:42.547",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074474,1754242120609,"fUST",16634.62247179,0.00021739,2,"2025-08-03T17:28:40.609",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074475,1754242121629,"fUST",214.72339961,0.00028661,120,"2025-08-03T17:28:41.629",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074476,1754242126907,"fUST",360.58035419,0.000275,120,"2025-08-03T17:28:46.907",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074478,1754242136799,"fUST",152.0,0.00024,120,"2025-08-03T17:28:56.799",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074479,1754242138175,"fUST",152.0,0.000256,120,"2025-08-03T17:28:58.175",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074480,1754242139565,"fUST",152.0,0.000272,120,"2025-08-03T17:28:59.565",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074481,1754242140977,"fUST",152.0,0.000288,120,"2025-08-03T17:29:00.977",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074485,1754242220437,"fUST",334.32616739,0.0003013,120,"2025-08-03T17:30:20.437",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074531,1754242232710,"fUST",-138.92577981,0.00026021,7,"2025-08-03T17:30:32.710",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074533,1754242232719,"fUST",-161.65,0.00026121,7,"2025-08-03T17:30:32.719",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074535,1754242232729,"fUST",-4573.16815989,0.000266,2,"2025-08-03T17:30:32.729",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074537,1754242232738,"fUST",-236.218187,0.00026633,2,"2025-08-03T17:30:32.738",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074539,1754242232747,"fUST",-902.0,0.00026848,2,"2025-08-03T17:30:32.747",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074540,1754242232756,"fUST",-501.83596661,0.0002725,2,"2025-08-03T17:30:32.756",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074542,1754242232766,"fUST",-161.539764,0.00027397,2,"2025-08-03T17:30:32.766",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074544,1754242232775,"fUST",-557.2745643,0.00027611,2,"2025-08-03T17:30:32.775",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074546,1754242232785,"fUST",-300.0,0.00027802,2,"2025-08-03T17:30:32.785",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074547,1754242232793,"fUST",-609.24331846,0.00027803,2,"2025-08-03T17:30:32.793",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074549,1754242232803,"fUST",-300.0,0.00027816,2,"2025-08-03T17:30:32.803",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074551,1754242232812,"fUST",-300.0,0.00027816,2,"2025-08-03T17:30:32.812",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074553,1754242232821,"fUST",-204.97725387,0.00027816,2,"2025-08-03T17:30:32.821",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074565,1754242238571,"fUST",-95.02274613,0.00027816,2,"2025-08-03T17:30:38.571",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074566,1754242238581,"fUST",-300.0,0.00027816,2,"2025-08-03T17:30:38.581",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074567,1754242238591,"fUST",-1404.4116114,0.00027817,2,"2025-08-03T17:30:38.591",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074568,1754242238600,"fUST",-181.539139,0.00028264,2,"2025-08-03T17:30:38.600",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074569,1754242238610,"fUST",-605.93941817,0.00028517,22,"2025-08-03T17:30:38.610",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074570,1754242238619,"fUST",-2023.59202928,0.00028573,2,"2025-08-03T17:30:38.619",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074571,1754242238628,"fUST",-556.46688052,0.0002866,10,"2025-08-03T17:30:38.628",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074572,1754242238637,"fUST",-200.0,0.0002866,10,"2025-08-03T17:30:38.637",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074573,1754242238646,"fUST",-977.14509581,0.0002866,2,"2025-08-03T17:30:38.646",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074574,1754242238656,"fUST",-9201.65468757,0.0002866,2,"2025-08-03T17:30:38.656",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074575,1754242238665,"fUST",-162.74872164,0.0002866,2,"2025-08-03T17:30:38.665",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074576,1754242238674,"fUST",-204.98950828,0.0002866,2,"2025-08-03T17:30:38.674",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074577,1754242238684,"fUST",-10014.20142812,0.0002866,2,"2025-08-03T17:30:38.684",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074578,1754242238693,"fUST",-500.0,0.00028673,5,"2025-08-03T17:30:38.693",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074579,1754242238702,"fUST",-226.52354949,0.00028673,5,"2025-08-03T17:30:38.702",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074580,1754242238712,"fUST",-500.0,0.00028673,5,"2025-08-03T17:30:38.712",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074581,1754242238721,"fUST",-500.0,0.00028673,5,"2025-08-03T17:30:38.721",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074582,1754242238730,"fUST",-500.0,0.00028673,5,"2025-08-03T17:30:38.730",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074583,1754242238740,"fUST",-420.8195686,0.00028761,2,"2025-08-03T17:30:38.740",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074584,1754242238749,"fUST",-167.62301021,0.000288,7,"2025-08-03T17:30:38.749",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074585,1754242238759,"fUST",-160.0,0.00028869,2,"2025-08-03T17:30:38.759",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074586,1754242238768,"fUST",-366.17,0.000289,2,"2025-08-03T17:30:38.768",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074587,1754242238777,"fUST",-500.0,0.00028973,5,"2025-08-03T17:30:38.777",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074588,1754242238787,"fUST",-500.0,0.00028973,5,"2025-08-03T17:30:38.787",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074589,1754242238796,"fUST",-500.0,0.00028973,5,"2025-08-03T17:30:38.796",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074590,1754242238805,"fUST",-500.0,0.00028973,5,"2025-08-03T17:30:38.805",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074591,1754242238814,"fUST",-590.09791502,0.00028973,5,"2025-08-03T17:30:38.814",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074592,1754242238823,"fUST",-500.0,0.00028973,5,"2025-08-03T17:30:38.823",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074593,1754242238833,"fUST",-500.0,0.00028973,5,"2025-08-03T17:30:38.833",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074594,1754242238843,"fUST",-505.08519115,0.00028973,5,"2025-08-03T17:30:38.843",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074595,1754242238852,"fUST",-500.0,0.00028973,5,"2025-08-03T17:30:38.852",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074596,1754242238862,"fUST",-500.0,0.00028973,5,"2025-08-03T17:30:38.862",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074597,1754242238871,"fUST",-500.0,0.00028973,5,"2025-08-03T17:30:38.871",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074598,1754242238880,"fUST",-312.16666667,0.00029,10,"2025-08-03T17:30:38.880",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074599,1754242238890,"fUST",-15974.03323445,0.00029,2,"2025-08-03T17:30:38.890",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074600,1754242238902,"fUST",-365.96954589,0.00029,2,"2025-08-03T17:30:38.902",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074601,1754242240798,"fUST",-500.0,0.00028999,2,"2025-08-03T17:30:40.798",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074602,1754242240808,"fUST",-500.0,0.00028999,2,"2025-08-03T17:30:40.808",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074603,1754242240817,"fUST",-500.0,0.00028999,2,"2025-08-03T17:30:40.817",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074604,1754242240826,"fUST",-500.0,0.00028999,2,"2025-08-03T17:30:40.826",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074605,1754242240835,"fUST",-502.65015297,0.00028999,2,"2025-08-03T17:30:40.835",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074606,1754242240844,"fUST",-500.0,0.00028999,2,"2025-08-03T17:30:40.844",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074607,1754242240853,"fUST",-500.0,0.00028999,2,"2025-08-03T17:30:40.853",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074608,1754242240862,"fUST",-500.0,0.00028999,2,"2025-08-03T17:30:40.862",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074609,1754242240871,"fUST",-594.59587131,0.00028999,2,"2025-08-03T17:30:40.871",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074610,1754242240881,"fUST",-500.0,0.00028999,2,"2025-08-03T17:30:40.881",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074611,1754242240890,"fUST",-500.0,0.00028999,2,"2025-08-03T17:30:40.890",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074612,1754242240899,"fUST",-500.0,0.00028999,2,"2025-08-03T17:30:40.899",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074613,1754242240908,"fUST",-500.0,0.00028999,2,"2025-08-03T17:30:40.908",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074615,1754242240917,"fUST",-500.0,0.00028999,2,"2025-08-03T17:30:40.917",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074617,1754242240927,"fUST",-500.0,0.00028999,2,"2025-08-03T17:30:40.927",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074619,1754242240936,"fUST",-500.0,0.00028999,2,"2025-08-03T17:30:40.936",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074621,1754242240944,"fUST",-500.0,0.00028999,2,"2025-08-03T17:30:40.944",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074623,1754242240953,"fUST",-500.0,0.00028999,2,"2025-08-03T17:30:40.953",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074624,1754242240962,"fUST",-500.0,0.00028999,2,"2025-08-03T17:30:40.962",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074625,1754242240971,"fUST",-500.0,0.00028999,2,"2025-08-03T17:30:40.971",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074626,1754242240980,"fUST",-500.0,0.00028999,2,"2025-08-03T17:30:40.980",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074627,1754242240989,"fUST",-500.0,0.00028999,2,"2025-08-03T17:30:40.989",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074628,1754242240998,"fUST",-500.0,0.00028999,2,"2025-08-03T17:30:40.998",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074629,1754242241008,"fUST",-231.17005496,0.00028999,2,"2025-08-03T17:30:41.008",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074630,1754242241016,"fUST",-500.0,0.00028999,2,"2025-08-03T17:30:41.016",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074631,1754242241025,"fUST",-500.0,0.00028999,2,"2025-08-03T17:30:41.025",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074632,1754242241034,"fUST",-500.0,0.00028999,2,"2025-08-03T17:30:41.034",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074633,1754242241043,"fUST",-500.0,0.00028999,2,"2025-08-03T17:30:41.043",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074634,1754242241052,"fUST",-500.0,0.00028999,2,"2025-08-03T17:30:41.052",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074635,1754242241061,"fUST",-500.0,0.00028999,2,"2025-08-03T17:30:41.061",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074636,1754242241070,"fUST",-500.0,0.00028999,2,"2025-08-03T17:30:41.070",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074637,1754242241080,"fUST",-500.0,0.00028999,2,"2025-08-03T17:30:41.080",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074638,1754242241089,"fUST",-263.1989009,0.00028999,2,"2025-08-03T17:30:41.089",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074639,1754242241098,"fUST",-555.30228839,0.00028999,2,"2025-08-03T17:30:41.098",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074640,1754242241107,"fUST",-500.0,0.00028999,2,"2025-08-03T17:30:41.107",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074641,1754242241116,"fUST",-500.0,0.00028999,2,"2025-08-03T17:30:41.116",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074642,1754242241126,"fUST",-250.0,0.00028999,2,"2025-08-03T17:30:41.126",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074643,1754242241135,"fUST",-500.0,0.00028999,2,"2025-08-03T17:30:41.135",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074644,1754242241145,"fUST",-500.0,0.00028999,2,"2025-08-03T17:30:41.145",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074645,1754242241154,"fUST",-500.0,0.00028999,2,"2025-08-03T17:30:41.154",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074646,1754242241164,"fUST",-500.0,0.00028999,2,"2025-08-03T17:30:41.164",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074647,1754242241173,"fUST",-500.0,0.00028999,2,"2025-08-03T17:30:41.173",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074648,1754242241182,"fUST",-500.0,0.00028999,2,"2025-08-03T17:30:41.182",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074650,1754242241192,"fUST",-500.0,0.00028999,2,"2025-08-03T17:30:41.192",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074652,1754242241209,"fUST",-500.0,0.00028999,2,"2025-08-03T17:30:41.209",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074653,1754242241218,"fUST",-500.0,0.00028999,2,"2025-08-03T17:30:41.218",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074654,1754242241228,"fUST",-500.0,0.00028999,2,"2025-08-03T17:30:41.228",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074655,1754242241238,"fUST",-500.0,0.00028999,2,"2025-08-03T17:30:41.238",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074657,1754242241247,"fUST",-500.0,0.00028999,2,"2025-08-03T17:30:41.247",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074659,1754242241257,"fUST",-500.0,0.00028999,2,"2025-08-03T17:30:41.257",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074661,1754242241266,"fUST",-500.0,0.00028999,2,"2025-08-03T17:30:41.266",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074663,1754242241276,"fUST",-500.0,0.00028999,2,"2025-08-03T17:30:41.276",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074665,1754242241285,"fUST",-500.0,0.00028999,2,"2025-08-03T17:30:41.285",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074667,1754242241295,"fUST",-16460.85997416,0.00029,2,"2025-08-03T17:30:41.295",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074669,1754242241304,"fUST",-874.27977792,0.00029,2,"2025-08-03T17:30:41.304",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074671,1754242241313,"fUST",-200.0,0.00029207,15,"2025-08-03T17:30:41.313",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074673,1754242241323,"fUST",-300.0,0.00029207,15,"2025-08-03T17:30:41.323",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074675,1754242241332,"fUST",-922.97070679,0.00029221,5,"2025-08-03T17:30:41.332",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074677,1754242241340,"fUST",-500.0,0.00029221,5,"2025-08-03T17:30:41.340",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074679,1754242241349,"fUST",-260.0,0.00029417,2,"2025-08-03T17:30:41.349",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074681,1754242241358,"fUST",-500.0,0.00029521,5,"2025-08-03T17:30:41.358",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074683,1754242241368,"fUST",-1000.0,0.00029521,5,"2025-08-03T17:30:41.368",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074685,1754242241378,"fUST",-164.52036037,0.00029521,5,"2025-08-03T17:30:41.378",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074687,1754242241387,"fUST",-500.0,0.00029521,5,"2025-08-03T17:30:41.387",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074689,1754242241396,"fUST",-500.0,0.00029521,5,"2025-08-03T17:30:41.396",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074691,1754242241405,"fUST",-103.18716804,0.00029521,5,"2025-08-03T17:30:41.405",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074706,1754242243990,"fUST",-396.81283196,0.00029521,5,"2025-08-03T17:30:43.990",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074707,1754242244000,"fUST",-250.0,0.00029666,2,"2025-08-03T17:30:44.000",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074708,1754242244010,"fUST",-360.0,0.00029965,2,"2025-08-03T17:30:44.010",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074710,1754242244019,"fUST",-401.92020003,0.0003,10,"2025-08-03T17:30:44.019",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074712,1754242244028,"fUST",-3389.78684908,0.0003,30,"2025-08-03T17:30:44.028",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074714,1754242244038,"fUST",-1560.58065866,0.0003,10,"2025-08-03T17:30:44.038",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074716,1754242244047,"fUST",-165.46,0.0003,5,"2025-08-03T17:30:44.047",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074718,1754242244056,"fUST",-164.0,0.0003,14,"2025-08-03T17:30:44.056",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074720,1754242244065,"fUST",-420.0,0.00030032,2,"2025-08-03T17:30:44.065",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074722,1754242244075,"fUST",-1500.0,0.00030068,5,"2025-08-03T17:30:44.075",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074724,1754242244084,"fUST",-852.69100606,0.0003013,15,"2025-08-03T17:30:44.084",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074726,1754242244094,"fUST",-8175.02123505,0.0003013,5,"2025-08-03T17:30:44.094",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074957,1754242260314,"fUST",161.539764,0.00013699,2,"2025-08-03T17:31:00.314",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074959,1754242490438,"fUST",152.0,0.00024,120,"2025-08-03T17:34:50.438",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074960,1754242491838,"fUST",152.0,0.000257,120,"2025-08-03T17:34:51.838",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074961,1754242493248,"fUST",152.0,0.000273,120,"2025-08-03T17:34:53.248",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074962,1754242494960,"fUST",152.0,0.00029,120,"2025-08-03T17:34:54.960",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074963,1754243210135,"fUST",-160.0,0.00027247,2,"2025-08-03T17:46:50.135",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074964,1754243210155,"fUST",-23.1689426,0.00027248,2,"2025-08-03T17:46:50.155",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074965,1754243340185,"fUST",162.032534,0.00013699,2,"2025-08-03T17:49:00.185",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074985,1754243431961,"fUST",-150.0,0.000269,2,"2025-08-03T17:50:31.961",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074986,1754243431971,"fUST",-317.09929999,0.00027045,2,"2025-08-03T17:50:31.971",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074987,1754243432015,"fUST",-348.90070001,0.00027045,2,"2025-08-03T17:50:32.015",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074988,1754243432024,"fUST",-1200.0,0.00027249,2,"2025-08-03T17:50:32.024",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074989,1754243432034,"fUST",-374.809717,0.00028073,2,"2025-08-03T17:50:32.034",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074990,1754243432043,"fUST",-300.0,0.00028167,2,"2025-08-03T17:50:32.043",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074991,1754243432052,"fUST",-300.0,0.00028167,2,"2025-08-03T17:50:32.052",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074992,1754243432062,"fUST",-352.0,0.00028167,2,"2025-08-03T17:50:32.062",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074993,1754243432071,"fUST",-300.0,0.00028167,2,"2025-08-03T17:50:32.071",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074995,1754243432080,"fUST",-3259.17964359,0.00028168,2,"2025-08-03T17:50:32.080",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074996,1754243432092,"fUST",-21640.82035641,0.00028168,2,"2025-08-03T17:50:32.092",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377074998,1754243432102,"fUST",-500.0,0.00028173,5,"2025-08-03T17:50:32.102",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377075001,1754243432111,"fUST",-199.8323709,0.00028498,2,"2025-08-03T17:50:32.111",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377075003,1754243432120,"fUST",-1769.13515151,0.00028555,2,"2025-08-03T17:50:32.120",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377075243,1754243437751,"fUST",-1.50787411,0.00028555,2,"2025-08-03T17:50:37.751",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377075244,1754243437760,"fUST",-1334.00682923,0.00028613,2,"2025-08-03T17:50:37.760",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377075245,1754243437803,"fUST",-4509.63578137,0.00028613,2,"2025-08-03T17:50:37.803",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377075246,1754243437812,"fUST",-181.539139,0.00028655,2,"2025-08-03T17:50:37.812",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377075247,1754243437822,"fUST",-160.0,0.00028861,2,"2025-08-03T17:50:37.822",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377075248,1754243437831,"fUST",-312.16666667,0.00029,10,"2025-08-03T17:50:37.831",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377075249,1754243437841,"fUST",-1200.0,0.00029452,2,"2025-08-03T17:50:37.841",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377075250,1754243437850,"fUST",-200.0,0.00029576,15,"2025-08-03T17:50:37.850",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377075251,1754243437860,"fUST",-300.0,0.00029576,15,"2025-08-03T17:50:37.860",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377075252,1754243437870,"fUST",-478.3353844,0.00029999,2,"2025-08-03T17:50:37.870",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377075253,1754243437879,"fUST",-500.0,0.0003,5,"2025-08-03T17:50:37.879",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377075254,1754243437889,"fUST",-500.0,0.0003,5,"2025-08-03T17:50:37.889",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377075255,1754243437898,"fUST",-909.84236755,0.00030032,2,"2025-08-03T17:50:37.898",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377075256,1754243437907,"fUST",-180.421,0.000301,25,"2025-08-03T17:50:37.907",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377075257,1754243437917,"fUST",-414.26,0.000301,2,"2025-08-03T17:50:37.917",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377075258,1754243437927,"fUST",-3135.04204351,0.0003013,5,"2025-08-03T17:50:37.927",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377075259,1754243437937,"fUST",-500.0,0.00030135,2,"2025-08-03T17:50:37.937",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377075260,1754243437946,"fUST",-381.14558868,0.00030135,2,"2025-08-03T17:50:37.946",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377075261,1754243437956,"fUST",-500.0,0.00030135,2,"2025-08-03T17:50:37.956",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377075262,1754243437965,"fUST",-500.0,0.00030135,2,"2025-08-03T17:50:37.965",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377075263,1754243437974,"fUST",-500.0,0.00030135,2,"2025-08-03T17:50:37.974",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377075264,1754243437984,"fUST",-500.0,0.00030135,2,"2025-08-03T17:50:37.984",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377075265,1754243437993,"fUST",-500.0,0.00030135,2,"2025-08-03T17:50:37.993",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377075266,1754243438006,"fUST",-500.0,0.00030135,2,"2025-08-03T17:50:38.006",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377075267,1754243438016,"fUST",-500.0,0.00030135,2,"2025-08-03T17:50:38.016",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377075268,1754243438025,"fUST",-500.0,0.00030135,2,"2025-08-03T17:50:38.025",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377075269,1754243438035,"fUST",-500.0,0.00030135,2,"2025-08-03T17:50:38.035",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377075270,1754243438044,"fUST",-500.0,0.00030135,2,"2025-08-03T17:50:38.044",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377075271,1754243438054,"fUST",-205.53022884,0.00030135,2,"2025-08-03T17:50:38.054",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377075272,1754243438063,"fUST",-500.0,0.00030135,2,"2025-08-03T17:50:38.063",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377075273,1754243438072,"fUST",-287.89451697,0.00030135,2,"2025-08-03T17:50:38.072",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377075274,1754243438081,"fUST",-500.0,0.00030135,2,"2025-08-03T17:50:38.081",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377075275,1754243438091,"fUST",-500.0,0.00030135,2,"2025-08-03T17:50:38.091",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377075276,1754243438100,"fUST",-500.0,0.00030135,2,"2025-08-03T17:50:38.100",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377075277,1754243438109,"fUST",-500.0,0.00030135,2,"2025-08-03T17:50:38.109",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377075278,1754243438119,"fUST",-500.0,0.00030135,2,"2025-08-03T17:50:38.119",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377075279,1754243438128,"fUST",-500.0,0.00030135,2,"2025-08-03T17:50:38.128",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377075280,1754243438138,"fUST",-500.0,0.00030135,2,"2025-08-03T17:50:38.138",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377075281,1754243438147,"fUST",-500.0,0.00030135,2,"2025-08-03T17:50:38.147",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377075282,1754243438157,"fUST",-500.0,0.00030135,2,"2025-08-03T17:50:38.157",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377075283,1754243438166,"fUST",-500.0,0.00030135,2,"2025-08-03T17:50:38.166",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377075284,1754243438176,"fUST",-500.0,0.00030135,2,"2025-08-03T17:50:38.176",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377075285,1754243438185,"fUST",-500.0,0.00030135,2,"2025-08-03T17:50:38.185",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377075286,1754243438194,"fUST",-500.0,0.00030135,2,"2025-08-03T17:50:38.194",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377075287,1754243438204,"fUST",-500.0,0.00030135,2,"2025-08-03T17:50:38.204",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377075288,1754243438213,"fUST",-500.0,0.00030135,2,"2025-08-03T17:50:38.213",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377075289,1754243438223,"fUST",-209.45958713,0.00030135,2,"2025-08-03T17:50:38.223",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377075290,1754243438233,"fUST",-500.0,0.00030135,2,"2025-08-03T17:50:38.233",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377075291,1754243438243,"fUST",-500.0,0.00030135,2,"2025-08-03T17:50:38.243",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377075292,1754243438255,"fUST",-245.15,0.00030135,2,"2025-08-03T17:50:38.255",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377075293,1754243438264,"fUST",-500.0,0.00030135,2,"2025-08-03T17:50:38.264",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377075294,1754243438274,"fUST",-500.0,0.00030135,2,"2025-08-03T17:50:38.274",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377075295,1754243438284,"fUST",-500.0,0.00030135,2,"2025-08-03T17:50:38.284",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377075296,1754243438293,"fUST",-500.0,0.00030135,2,"2025-08-03T17:50:38.293",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377075297,1754243438303,"fUST",-500.0,0.00030135,2,"2025-08-03T17:50:38.303",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377075298,1754243438313,"fUST",-39.57789588,0.00030135,2,"2025-08-03T17:50:38.313",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377075299,1754243438325,"fUST",-460.42210412,0.00030135,2,"2025-08-03T17:50:38.325",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377075300,1754243438335,"fUST",-500.0,0.00030135,2,"2025-08-03T17:50:38.335",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377075301,1754243438344,"fUST",-500.0,0.00030135,2,"2025-08-03T17:50:38.344",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377075302,1754243438354,"fUST",-500.0,0.00030135,2,"2025-08-03T17:50:38.354",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377075303,1754243438363,"fUST",-500.0,0.00030135,2,"2025-08-03T17:50:38.363",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377075304,1754243438373,"fUST",-500.0,0.00030135,2,"2025-08-03T17:50:38.373",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377075305,1754243438382,"fUST",-194.41999822,0.00030135,2,"2025-08-03T17:50:38.382",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377075306,1754243438391,"fUST",-500.0,0.00030135,2,"2025-08-03T17:50:38.391",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377075307,1754243438400,"fUST",-500.0,0.00030135,2,"2025-08-03T17:50:38.400",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377075308,1754243438410,"fUST",-500.0,0.00030135,2,"2025-08-03T17:50:38.410",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377075309,1754243438419,"fUST",-500.0,0.00030135,2,"2025-08-03T17:50:38.419",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377075310,1754243438430,"fUST",-500.0,0.00030135,2,"2025-08-03T17:50:38.430",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377075311,1754243438439,"fUST",-500.0,0.00030135,2,"2025-08-03T17:50:38.439",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377075312,1754243438450,"fUST",-500.0,0.00030135,2,"2025-08-03T17:50:38.450",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377075313,1754243438460,"fUST",-500.0,0.00030136,2,"2025-08-03T17:50:38.460",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377075314,1754243438470,"fUST",-500.0,0.00030137,15,"2025-08-03T17:50:38.470",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377075315,1754243438479,"fUST",-500.0,0.00030137,7,"2025-08-03T17:50:38.479",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377075316,1754243438489,"fUST",-500.0,0.00030137,30,"2025-08-03T17:50:38.489",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377075317,1754243438499,"fUST",-500.0,0.00030137,15,"2025-08-03T17:50:38.499",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377075318,1754243438508,"fUST",-500.0,0.00030137,15,"2025-08-03T17:50:38.508",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377075319,1754243438518,"fUST",-500.0,0.00030137,7,"2025-08-03T17:50:38.518",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377075320,1754243438527,"fUST",-500.0,0.00030137,7,"2025-08-03T17:50:38.527",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377075321,1754243438536,"fUST",-500.0,0.00030137,2,"2025-08-03T17:50:38.536",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377075322,1754243438546,"fUST",-500.0,0.00030137,7,"2025-08-03T17:50:38.546",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377075323,1754243438555,"fUST",-500.0,0.00030137,10,"2025-08-03T17:50:38.555",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377075324,1754243438564,"fUST",-500.0,0.00030137,10,"2025-08-03T17:50:38.564",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377075325,1754243438573,"fUST",-500.0,0.00030137,30,"2025-08-03T17:50:38.573",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377075326,1754243438583,"fUST",-500.0,0.00030173,5,"2025-08-03T17:50:38.583",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377075327,1754243438592,"fUST",-500.0,0.00030173,5,"2025-08-03T17:50:38.592",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377075328,1754243438601,"fUST",-503.54914706,0.00030173,5,"2025-08-03T17:50:38.601",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377075329,1754243438611,"fUST",-500.0,0.00030173,5,"2025-08-03T17:50:38.611",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377075330,1754243438620,"fUST",-500.0,0.00030173,5,"2025-08-03T17:50:38.620",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377075331,1754243438629,"fUST",-500.0,0.00030173,5,"2025-08-03T17:50:38.629",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377075332,1754243438645,"fUST",-622.81382546,0.00030242,5,"2025-08-03T17:50:38.645",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377075333,1754243438659,"fUST",-501.05183301,0.00030242,5,"2025-08-03T17:50:38.659",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377075334,1754243438669,"fUST",-504.02192325,0.00030242,5,"2025-08-03T17:50:38.669",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377075335,1754243438678,"fUST",-500.0,0.00030242,5,"2025-08-03T17:50:38.678",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377075336,1754243438688,"fUST",-502.30217876,0.00030242,2,"2025-08-03T17:50:38.688",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377075337,1754243438701,"fUST",-518.37749102,0.00030242,5,"2025-08-03T17:50:38.701",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377075338,1754243438710,"fUST",-160.0,0.00030294,2,"2025-08-03T17:50:38.710",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377075339,1754243438720,"fUST",-154.18,0.00030314,2,"2025-08-03T17:50:38.720",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377075340,1754243438730,"fUST",-420.0,0.00030415,2,"2025-08-03T17:50:38.730",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377075341,1754243438739,"fUST",-156.73,0.000305,3,"2025-08-03T17:50:38.739",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377075342,1754243438751,"fUST",-746.72,0.000305,10,"2025-08-03T17:50:38.751",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377075343,1754243438761,"fUST",-74223.31465793,0.0003051,2,"2025-08-03T17:50:38.761",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377075344,1754243438772,"fUST",-500.0,0.00030512,5,"2025-08-03T17:50:38.772",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377075345,1754243438782,"fUST",-500.0,0.00030535,5,"2025-08-03T17:50:38.782",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377075346,1754243438791,"fUST",-162.02155506,0.00030537,2,"2025-08-03T17:50:38.791",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377075347,1754243438801,"fUST",-500.0,0.00030538,5,"2025-08-03T17:50:38.801",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377075348,1754243438811,"fUST",-500.0,0.00030538,5,"2025-08-03T17:50:38.811",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377075349,1754243438820,"fUST",-500.0,0.00030538,5,"2025-08-03T17:50:38.820",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377075350,1754243438830,"fUST",-500.0,0.00030538,5,"2025-08-03T17:50:38.830",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377075351,1754243438841,"fUST",-500.01894309,0.00030538,5,"2025-08-03T17:50:38.841",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377075352,1754243438852,"fUST",-500.0,0.00030538,5,"2025-08-03T17:50:38.852",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377075353,1754243438864,"fUST",-500.0,0.00030538,5,"2025-08-03T17:50:38.864",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377075354,1754243438874,"fUST",-500.0,0.00030538,5,"2025-08-03T17:50:38.874",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377075355,1754243438883,"fUST",-562.08442881,0.00030538,5,"2025-08-03T17:50:38.883",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377075356,1754243438893,"fUST",-1000.0,0.00030548,5,"2025-08-03T17:50:38.893",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377075357,1754243438904,"fUST",-1006.47691141,0.00030548,5,"2025-08-03T17:50:38.904",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377075358,1754243438915,"fUST",-500.0,0.00030564,5,"2025-08-03T17:50:38.915",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377075359,1754243438924,"fUST",-503.3165218,0.00030564,5,"2025-08-03T17:50:38.924",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377075360,1754243438935,"fUST",-500.0,0.00030573,5,"2025-08-03T17:50:38.935",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377075361,1754243438945,"fUST",-152.0,0.000307,120,"2025-08-03T17:50:38.945",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377075362,1754243438956,"fUST",-1000.0,0.00030721,5,"2025-08-03T17:50:38.956",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377075363,1754243438966,"fUST",-1000.0,0.00030721,5,"2025-08-03T17:50:38.966",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377075364,1754243438976,"fUST",-1000.0,0.00030721,5,"2025-08-03T17:50:38.976",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377075365,1754243438986,"fUST",-167.159244,0.00030773,7,"2025-08-03T17:50:38.986",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377075366,1754243438995,"fUST",-167.159244,0.00030773,7,"2025-08-03T17:50:38.995",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377075367,1754243439007,"fUST",-151.0,0.00030773,7,"2025-08-03T17:50:39.007",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377075368,1754243439016,"fUST",-274.296708,0.00030773,7,"2025-08-03T17:50:39.016",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377075369,1754243439025,"fUST",-233.774218,0.00030773,7,"2025-08-03T17:50:39.025",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377075370,1754243439035,"fUST",-233.774218,0.00030773,7,"2025-08-03T17:50:39.035",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377075371,1754243439046,"fUST",-500.0,0.0003079,5,"2025-08-03T17:50:39.046",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377075372,1754243439055,"fUST",-260.0,0.00030842,2,"2025-08-03T17:50:39.055",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377075373,1754243439064,"fUST",-600.48591849,0.00030973,5,"2025-08-03T17:50:39.064",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377075374,1754243439074,"fUST",-599.59635731,0.00030973,5,"2025-08-03T17:50:39.074",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377075375,1754243439083,"fUST",-33984.6501951,0.00030985,2,"2025-08-03T17:50:39.083",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377075376,1754243439093,"fUST",-302.05632351,0.0003099,2,"2025-08-03T17:50:39.093",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377075377,1754243439103,"fUST",-315.51614713,0.00030996,2,"2025-08-03T17:50:39.103",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377075378,1754243439112,"fUST",-1008.10068389,0.00031086,5,"2025-08-03T17:50:39.112",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377075379,1754243439122,"fUST",-1500.0,0.00031096,5,"2025-08-03T17:50:39.122",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377075380,1754243439131,"fUST",-500.0,0.00031111,2,"2025-08-03T17:50:39.131",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377075381,1754243439141,"fUST",-193.21383798,0.00031111,2,"2025-08-03T17:50:39.141",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377075382,1754243439151,"fUST",-1000.0,0.00031112,5,"2025-08-03T17:50:39.151",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377075383,1754243439162,"fUST",-858.45193933,0.00031121,5,"2025-08-03T17:50:39.162",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377075384,1754243439173,"fUST",-1500.0,0.00031268,5,"2025-08-03T17:50:39.173",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377075385,1754243439184,"fUST",-162.032534,0.00031311,2,"2025-08-03T17:50:39.184",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377075386,1754243439195,"fUST",-151.0,0.00031363,7,"2025-08-03T17:50:39.195",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377075387,1754243439206,"fUST",-360.0,0.0003139,2,"2025-08-03T17:50:39.206",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377075388,1754243439216,"fUST",-313.45,0.0003151,3,"2025-08-03T17:50:39.216",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377075389,1754243439227,"fUST",-1710.78801794,0.0003152,2,"2025-08-03T17:50:39.227",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377075390,1754243439237,"fUST",-950.52408399,0.00031544,2,"2025-08-03T17:50:39.237",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377075391,1754243439248,"fUST",-1027.6003282,0.00031644,5,"2025-08-03T17:50:39.248",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377075392,1754243439258,"fUST",-626.91,0.0003165,3,"2025-08-03T17:50:39.258",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377075393,1754243439273,"fUST",-500.0,0.0003166,5,"2025-08-03T17:50:39.273",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377075394,1754243439284,"fUST",-1253.82,0.00031806,3,"2025-08-03T17:50:39.284",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377075395,1754243439294,"fUST",-899.68102324,0.00031816,5,"2025-08-03T17:50:39.294",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377075396,1754243439304,"fUST",-313.46,0.0003187,3,"2025-08-03T17:50:39.304",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377075397,1754243439314,"fUST",-460.0,0.00031938,2,"2025-08-03T17:50:39.314",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377075398,1754243439324,"fUST",-152.0,0.000323,120,"2025-08-03T17:50:39.324",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377075399,1754243439335,"fUST",-167.159244,0.00032379,7,"2025-08-03T17:50:39.335",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377075400,1754243439346,"fUST",-167.159244,0.00032379,7,"2025-08-03T17:50:39.346",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377075401,1754243439358,"fUST",-151.0,0.00032379,7,"2025-08-03T17:50:39.358",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377075403,1754243439369,"fUST",-233.774218,0.00032379,7,"2025-08-03T17:50:39.369",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377075405,1754243439379,"fUST",-233.774218,0.00032379,7,"2025-08-03T17:50:39.379",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377075408,1754243439391,"fUST",-200.0,0.00032389,120,"2025-08-03T17:50:39.391",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377075410,1754243439401,"fUST",-200.0,0.00032415,15,"2025-08-03T17:50:39.401",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377075412,1754243439410,"fUST",-200.0,0.00032415,15,"2025-08-03T17:50:39.410",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377075414,1754243439420,"fUST",-300.0,0.00032415,15,"2025-08-03T17:50:39.420",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377075416,1754243439430,"fUST",-560.0,0.00032486,2,"2025-08-03T17:50:39.430",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377075438,1754243439543,"fUST",-587.0,0.00032843,2,"2025-08-03T17:50:39.543",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377075443,1754243439566,"fUST",-626.9,0.0003288,3,"2025-08-03T17:50:39.566",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377075446,1754243439575,"fUST",-7700.0,0.00033,30,"2025-08-03T17:50:39.575",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377075449,1754243439585,"fUST",-936.51201381,0.0003302,3,"2025-08-03T17:50:39.585",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377075478,1754243439942,"fUST",-909.84236755,0.00030415,2,"2025-08-03T17:50:39.942",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377075479,1754243439952,"fUST",-317.30798619,0.0003302,3,"2025-08-03T17:50:39.952",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377075480,1754243439961,"fUST",-660.0,0.00033034,2,"2025-08-03T17:50:39.961",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377075481,1754243439970,"fUST",-2507.64,0.00033176,3,"2025-08-03T17:50:39.970",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377075482,1754243439980,"fUST",-200.0,0.00033257,120,"2025-08-03T17:50:39.980",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377075483,1754243439989,"fUST",-680.46807936,0.00033582,2,"2025-08-03T17:50:39.989",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377075484,1754243439998,"fUST",-950.52408398,0.00033605,2,"2025-08-03T17:50:39.998",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377075485,1754243440008,"fUST",-152.0,0.00034,120,"2025-08-03T17:50:40.008",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377075486,1754243440017,"fUST",-752.14,0.00034395,120,"2025-08-03T17:50:40.017",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377075487,1754243440026,"fUST",-200.0,0.00034501,120,"2025-08-03T17:50:40.026",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377075488,1754243440035,"fUST",-162.02155506,0.0003457,2,"2025-08-03T17:50:40.035",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377075489,1754243440045,"fUST",-752.14,0.00034806,120,"2025-08-03T17:50:40.045",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377075490,1754243440054,"fUST",-10081.22545633,0.00034968,2,"2025-08-03T17:50:40.054",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377075491,1754243440102,"fUST",-1103.71330924,0.00034968,2,"2025-08-03T17:50:40.102",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377075492,1754243440116,"fUST",-24608.82098461,0.00034968,2,"2025-08-03T17:50:40.116",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377075493,1754243440129,"fUST",-28079.72924081,0.00034968,2,"2025-08-03T17:50:40.129",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377075494,1754243440143,"fUST",-4095.81139931,0.00034968,2,"2025-08-03T17:50:40.143",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377075495,1754243440152,"fUST",-151.0,0.00034978,14,"2025-08-03T17:50:40.152",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377075496,1754243440161,"fUST",-237.927475,0.0003498,14,"2025-08-03T17:50:40.161",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377075497,1754243440170,"fUST",-2559.19,0.00035,7,"2025-08-03T17:50:40.170",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377075498,1754243440181,"fUST",-994.33769379,0.00035,14,"2025-08-03T17:50:40.181",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377075499,1754243440194,"fUST",-2104.51230621,0.00035,14,"2025-08-03T17:50:40.194",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377075500,1754243440204,"fUST",-752.14,0.00035217,120,"2025-08-03T17:50:40.204",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377075501,1754243440213,"fUST",-969.77022078,0.00035423,120,"2025-08-03T17:50:40.213",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377075502,1754243440223,"fUST",-823.0,0.00035464,2,"2025-08-03T17:50:40.223",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377075503,1754243440232,"fUST",-200.0,0.00035527,15,"2025-08-03T17:50:40.232",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377075504,1754243440241,"fUST",-200.0,0.00035527,15,"2025-08-03T17:50:40.241",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377075505,1754243440251,"fUST",-200.0,0.00035527,15,"2025-08-03T17:50:40.251",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377075506,1754243440261,"fUST",-379.0,0.00035527,15,"2025-08-03T17:50:40.261",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377075507,1754243440270,"fUST",-752.14,0.00035628,120,"2025-08-03T17:50:40.270",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377075508,1754243440279,"fUST",-950.52408398,0.00035667,2,"2025-08-03T17:50:40.279",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377075509,1754243440289,"fUST",-152.0,0.000357,120,"2025-08-03T17:50:40.289",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377075510,1754243440298,"fUST",-151.0,0.00035966,14,"2025-08-03T17:50:40.298",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377075511,1754243440307,"fUST",-151.0,0.00035966,14,"2025-08-03T17:50:40.307",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377075512,1754243440316,"fUST",-36.4403073,0.00035966,14,"2025-08-03T17:50:40.316",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377075524,1754243442921,"fUST",-114.5596927,0.00035966,14,"2025-08-03T17:50:42.921",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377075525,1754243442931,"fUST",-189.878816,0.00035966,14,"2025-08-03T17:50:42.931",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377075526,1754243442941,"fUST",-189.878816,0.00035966,14,"2025-08-03T17:50:42.941",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377075527,1754243442950,"fUST",-221.62536041,0.00035973,5,"2025-08-03T17:50:42.950",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377075528,1754243442961,"fUST",-278.37463959,0.00035973,5,"2025-08-03T17:50:42.961",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377075529,1754243442973,"fUST",-151.0,0.00035998,14,"2025-08-03T17:50:42.973",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377075530,1754243442984,"fUST",-151.675724,0.00035998,14,"2025-08-03T17:50:42.984",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377075531,1754243443000,"fUST",-151.0,0.00035998,14,"2025-08-03T17:50:43.000",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377075532,1754243443015,"fUST",-67.94963641,0.00035998,14,"2025-08-03T17:50:43.015",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377075539,1754243446075,"fUST",-83.05036359,0.00035998,14,"2025-08-03T17:50:46.075",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377075540,1754243446086,"fUST",-752.14,0.00036039,120,"2025-08-03T17:50:46.086",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377075541,1754243446095,"fUST",-200.0,0.00036104,120,"2025-08-03T17:50:46.095",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377075542,1754243446105,"fUST",-500.0,0.00036171,5,"2025-08-03T17:50:46.105",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377075543,1754243446115,"fUST",-500.0,0.00036171,5,"2025-08-03T17:50:46.115",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377075544,1754243446124,"fUST",-500.0,0.00036171,5,"2025-08-03T17:50:46.124",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377075545,1754243446136,"fUST",-500.0,0.00036171,5,"2025-08-03T17:50:46.136",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377075546,1754243446145,"fUST",-500.0,0.00036171,5,"2025-08-03T17:50:46.145",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377075547,1754243446155,"fUST",-500.0,0.00036171,5,"2025-08-03T17:50:46.155",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377075548,1754243446166,"fUST",-455.89667728,0.00036171,5,"2025-08-03T17:50:46.166",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377075549,1754243446175,"fUST",-500.0,0.00036171,5,"2025-08-03T17:50:46.175",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377075550,1754243446185,"fUST",-429.24629246,0.00036171,5,"2025-08-03T17:50:46.185",0.00028470000000000004,13.73,0.9779856534066311,499549350.9657537]
[377075579,1754244393998,"fUST",-183.70544468,0.00025246,2,"2025-08-03T18:06:33.998",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377075581,1754244475656,"fUST",161.361075,0.00013699,2,"2025-08-03T18:07:55.656",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377075583,1754244498838,"fUST",150.0,0.00023146,2,"2025-08-03T18:08:18.838",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377075584,1754244541520,"fUST",165.47,0.00023146,2,"2025-08-03T18:09:01.520",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377075585,1754244541907,"fUST",165.47,0.00025,7,"2025-08-03T18:09:01.907",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377075613,1754244637970,"fUST",-15.12062232,0.00025246,2,"2025-08-03T18:10:37.970",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377075614,1754244637980,"fUST",-251.15753,0.00025778,2,"2025-08-03T18:10:37.980",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377075615,1754244637990,"fUST",-206.80007889,0.00025945,7,"2025-08-03T18:10:37.990",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377075616,1754244638000,"fUST",-191.79128716,0.00026044,2,"2025-08-03T18:10:38.000",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377075617,1754244638012,"fUST",-372.84,0.000302,2,"2025-08-03T18:10:38.012",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377075618,1754244638022,"fUST",-167.102162,0.00031086,7,"2025-08-03T18:10:38.022",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377075619,1754244638032,"fUST",-167.102162,0.00031086,7,"2025-08-03T18:10:38.032",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377075620,1754244638042,"fUST",-151.0,0.00031363,7,"2025-08-03T18:10:38.042",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377075621,1754244638051,"fUST",-187.404858,0.00032496,2,"2025-08-03T18:10:38.051",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377075622,1754244638063,"fUST",-400.0,0.00033307,2,"2025-08-03T18:10:38.063",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377075623,1754244638073,"fUST",-4372.77056281,0.00033308,2,"2025-08-03T18:10:38.073",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377075624,1754244638085,"fUST",-288.92218227,0.00033308,2,"2025-08-03T18:10:38.085",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377075625,1754244638097,"fUST",-555.86808381,0.00033308,2,"2025-08-03T18:10:38.097",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377075626,1754244638108,"fUST",-325.26,0.00033308,2,"2025-08-03T18:10:38.108",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377075627,1754244638125,"fUST",-256.82350641,0.00033308,2,"2025-08-03T18:10:38.125",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377075628,1754244638135,"fUST",-181.539139,0.00033395,2,"2025-08-03T18:10:38.135",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377075629,1754244638144,"fUST",-161.361075,0.00034247,2,"2025-08-03T18:10:38.144",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377075630,1754244638154,"fUST",-160.12513612,0.00034972,3,"2025-08-03T18:10:38.154",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377075631,1754244638163,"fUST",-200.0,0.00034972,15,"2025-08-03T18:10:38.163",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377075632,1754244638173,"fUST",-200.0,0.00034972,15,"2025-08-03T18:10:38.173",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377075633,1754244638183,"fUST",-200.0,0.00034972,15,"2025-08-03T18:10:38.183",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377075634,1754244638192,"fUST",-151.0,0.00034978,14,"2025-08-03T18:10:38.192",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377075635,1754244638206,"fUST",-172.08654,0.00034978,14,"2025-08-03T18:10:38.206",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377075636,1754244638216,"fUST",-167.102162,0.00034978,14,"2025-08-03T18:10:38.216",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377075637,1754244638226,"fUST",-167.102162,0.00034978,14,"2025-08-03T18:10:38.226",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377075638,1754244638236,"fUST",-151.0,0.00034978,14,"2025-08-03T18:10:38.236",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377075639,1754244638246,"fUST",-2300.0,0.00035,5,"2025-08-03T18:10:38.246",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377075640,1754244638256,"fUST",-260.0,0.00035,2,"2025-08-03T18:10:38.256",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377075642,1754244638266,"fUST",-152.233886,0.0003514,10,"2025-08-03T18:10:38.266",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377075643,1754244638283,"fUST",-484.88511039,0.00035423,120,"2025-08-03T18:10:38.283",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377075645,1754244638292,"fUST",-560.0,0.00035775,2,"2025-08-03T18:10:38.292",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377075647,1754244638302,"fUST",-152.233886,0.00036,2,"2025-08-03T18:10:38.302",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377075648,1754244638311,"fUST",-10934.47389249,0.000361,2,"2025-08-03T18:10:38.311",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377075650,1754244638323,"fUST",-5605.38598848,0.000361,2,"2025-08-03T18:10:38.323",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377075652,1754244638334,"fUST",-13498.17526003,0.000361,2,"2025-08-03T18:10:38.334",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377075653,1754244638345,"fUST",-4279.7629082,0.000361,2,"2025-08-03T18:10:38.345",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377075654,1754244638357,"fUST",-7103.58430164,0.000361,2,"2025-08-03T18:10:38.357",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377075663,1754244640227,"fUST",-312.70594276,0.000361,2,"2025-08-03T18:10:40.227",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377075664,1754244640332,"fUST",-84090.30549862,0.000361,2,"2025-08-03T18:10:40.332",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377075669,1754244643162,"fUST",-8422.08820507,0.000361,2,"2025-08-03T18:10:43.162",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377075687,1754244646143,"fUST",-9759.78008992,0.000361,2,"2025-08-03T18:10:46.143",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377075688,1754244646155,"fUST",-32366.31365847,0.000361,2,"2025-08-03T18:10:46.155",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377075689,1754244646167,"fUST",-11059.88631597,0.000361,2,"2025-08-03T18:10:46.167",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377075690,1754244646179,"fUST",-18183.42870934,0.000361,2,"2025-08-03T18:10:46.179",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377075691,1754244646191,"fUST",-1231.20267109,0.000361,2,"2025-08-03T18:10:46.191",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377075692,1754244646206,"fUST",-28243.4863783,0.000361,2,"2025-08-03T18:10:46.206",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377075693,1754244646218,"fUST",-21738.32138052,0.000361,2,"2025-08-03T18:10:46.218",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377075705,1754245128281,"fUST",150.0,0.00024931,2,"2025-08-03T18:18:48.281",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377075707,1754245224354,"fUST",244.81,0.00025,7,"2025-08-03T18:20:24.354",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377075708,1754245255538,"fUST",5000.0,0.00025205,5,"2025-08-03T18:20:55.538",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377075711,1754245368717,"fUST",152.0,0.00024,120,"2025-08-03T18:22:48.717",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377075712,1754245370082,"fUST",152.0,0.000259,120,"2025-08-03T18:22:50.082",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377075713,1754245371453,"fUST",152.0,0.000278,120,"2025-08-03T18:22:51.453",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377075714,1754245372891,"fUST",152.0,0.000296,120,"2025-08-03T18:22:52.891",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377075716,1754245467701,"fUST",472.7,0.00030137,120,"2025-08-03T18:24:27.701",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377075718,1754245510010,"fUST",160.616249,0.00013699,2,"2025-08-03T18:25:10.010",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377075721,1754245580080,"fUST",217.61,0.00024,2,"2025-08-03T18:26:20.080",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377075722,1754245609165,"fUST",-166.912654,0.00025778,2,"2025-08-03T18:26:49.165",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377075723,1754245609187,"fUST",-17.39468864,0.00025854,7,"2025-08-03T18:26:49.187",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377075724,1754245718266,"fUST",723.423589,0.0002,2,"2025-08-03T18:28:38.266",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377075726,1754245792790,"fUST",191.5,0.0002426,2,"2025-08-03T18:29:52.790",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377075755,1754245838416,"fUST",-1000.0,0.00025346,2,"2025-08-03T18:30:38.416",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377075756,1754245838426,"fUST",-3626.5043016,0.00025458,2,"2025-08-03T18:30:38.426",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377075757,1754245838436,"fUST",-317.00117519,0.000257,2,"2025-08-03T18:30:38.436",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377075758,1754245838445,"fUST",-500.0,0.00025973,2,"2025-08-03T18:30:38.445",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377075759,1754245838455,"fUST",-184.37422019,0.00025996,7,"2025-08-03T18:30:38.455",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377075760,1754245838465,"fUST",-300.0,0.00025999,2,"2025-08-03T18:30:38.465",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377075761,1754245838475,"fUST",-24686.568353,0.00026,30,"2025-08-03T18:30:38.475",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377075762,1754245838485,"fUST",-191.5,0.00026077,7,"2025-08-03T18:30:38.485",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377075763,1754245838495,"fUST",-500.0,0.00026111,2,"2025-08-03T18:30:38.495",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377075764,1754245838504,"fUST",-500.0,0.00026521,2,"2025-08-03T18:30:38.504",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377075765,1754245838513,"fUST",-200.0,0.0002654,14,"2025-08-03T18:30:38.513",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377075766,1754245838523,"fUST",-500.0,0.00026719,2,"2025-08-03T18:30:38.523",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377075767,1754245838532,"fUST",-500.0,0.00026787,2,"2025-08-03T18:30:38.532",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377075768,1754245838542,"fUST",-153.46062096,0.00026999,2,"2025-08-03T18:30:38.542",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377075769,1754245838551,"fUST",-500.0,0.00026999,2,"2025-08-03T18:30:38.551",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377075770,1754245838560,"fUST",-500.0,0.00026999,2,"2025-08-03T18:30:38.560",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377075771,1754245838570,"fUST",-411.72558098,0.00026999,2,"2025-08-03T18:30:38.570",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377075772,1754245838579,"fUST",-500.0,0.00026999,2,"2025-08-03T18:30:38.579",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377075773,1754245838588,"fUST",-500.0,0.00026999,2,"2025-08-03T18:30:38.588",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377075774,1754245838598,"fUST",-500.0,0.00026999,2,"2025-08-03T18:30:38.598",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377075775,1754245838607,"fUST",-500.0,0.00026999,2,"2025-08-03T18:30:38.607",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377075776,1754245838617,"fUST",-500.0,0.00026999,2,"2025-08-03T18:30:38.617",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377075777,1754245838627,"fUST",-500.0,0.00026999,2,"2025-08-03T18:30:38.627",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377075778,1754245838636,"fUST",-500.0,0.00026999,2,"2025-08-03T18:30:38.636",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377075779,1754245838646,"fUST",-500.0,0.00026999,2,"2025-08-03T18:30:38.646",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377075780,1754245838655,"fUST",-335.61734068,0.00026999,2,"2025-08-03T18:30:38.655",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377075781,1754245838665,"fUST",-500.0,0.00026999,2,"2025-08-03T18:30:38.665",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377075782,1754245838674,"fUST",-500.0,0.00026999,2,"2025-08-03T18:30:38.674",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377075783,1754245838684,"fUST",-500.0,0.00026999,2,"2025-08-03T18:30:38.684",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377075784,1754245838693,"fUST",-450.93199982,0.00026999,2,"2025-08-03T18:30:38.693",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377075785,1754245838703,"fUST",-336.69723558,0.00026999,2,"2025-08-03T18:30:38.703",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377075786,1754245838713,"fUST",-500.0,0.00026999,2,"2025-08-03T18:30:38.713",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377075787,1754245838723,"fUST",-500.0,0.00026999,2,"2025-08-03T18:30:38.723",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377075788,1754245838733,"fUST",-500.0,0.00026999,2,"2025-08-03T18:30:38.733",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377075789,1754245838742,"fUST",-169.68600155,0.00026999,2,"2025-08-03T18:30:38.742",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377075790,1754245838753,"fUST",-500.0,0.00026999,2,"2025-08-03T18:30:38.753",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377075791,1754245838762,"fUST",-500.0,0.00026999,2,"2025-08-03T18:30:38.762",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377075792,1754245838771,"fUST",-3668.12495478,0.00027,2,"2025-08-03T18:30:38.771",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377075793,1754245838781,"fUST",-200.0,0.00027299,15,"2025-08-03T18:30:38.781",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377075794,1754245838790,"fUST",-300.0,0.00027299,15,"2025-08-03T18:30:38.790",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377075795,1754245838799,"fUST",-215.90812225,0.00027646,2,"2025-08-03T18:30:38.799",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377075796,1754245838809,"fUST",-500.0,0.00027809,2,"2025-08-03T18:30:38.809",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377075797,1754245838818,"fUST",-191.5,0.00027894,7,"2025-08-03T18:30:38.818",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377075798,1754245838827,"fUST",-502.38900089,0.00028084,2,"2025-08-03T18:30:38.827",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377075799,1754245838836,"fUST",-420.0,0.00028137,2,"2025-08-03T18:30:38.836",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377075800,1754245838846,"fUST",-7673.0076919,0.0002884,2,"2025-08-03T18:30:38.846",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377075801,1754245838855,"fUST",-500.0,0.00028978,2,"2025-08-03T18:30:38.855",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377075802,1754245838864,"fUST",-500.0,0.00029222,2,"2025-08-03T18:30:38.864",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377075803,1754245838874,"fUST",-240.275004,0.00029369,2,"2025-08-03T18:30:38.874",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377075804,1754245838883,"fUST",-500.0,0.00029381,2,"2025-08-03T18:30:38.883",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377075805,1754245838892,"fUST",-191.5,0.00029711,30,"2025-08-03T18:30:38.892",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377075806,1754245838902,"fUST",-500.0,0.00029854,2,"2025-08-03T18:30:38.902",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377075807,1754245838911,"fUST",-500.0,0.00029881,2,"2025-08-03T18:30:38.911",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377075808,1754245838920,"fUST",-200.0,0.00029932,15,"2025-08-03T18:30:38.920",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377075809,1754245838930,"fUST",-200.0,0.00029932,15,"2025-08-03T18:30:38.930",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377075810,1754245838939,"fUST",-300.0,0.00029932,15,"2025-08-03T18:30:38.939",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377075811,1754245838948,"fUST",-160.0,0.00029958,2,"2025-08-03T18:30:38.948",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377075812,1754245838958,"fUST",-500.0,0.00030173,5,"2025-08-03T18:30:38.958",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377075813,1754245838968,"fUST",-500.0,0.00030173,5,"2025-08-03T18:30:38.968",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377075814,1754245838977,"fUST",-389.31,0.000303,2,"2025-08-03T18:30:38.977",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377075815,1754245838987,"fUST",-189.99,0.00030434,2,"2025-08-03T18:30:38.987",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377075816,1754245838997,"fUST",-587.0,0.0003045,2,"2025-08-03T18:30:38.997",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377075817,1754245839006,"fUST",-260.0,0.00030506,2,"2025-08-03T18:30:39.006",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377075818,1754245839016,"fUST",-179.78425889,0.0003051,5,"2025-08-03T18:30:39.016",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377075819,1754245839025,"fUST",-223.0,0.00030546,2,"2025-08-03T18:30:39.025",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377075820,1754245839035,"fUST",-7127.0776155,0.00030547,2,"2025-08-03T18:30:39.035",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377075821,1754245839044,"fUST",-380.0,0.00030579,2,"2025-08-03T18:30:39.044",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377075822,1754245839054,"fUST",-317.00117519,0.000307,2,"2025-08-03T18:30:39.054",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377075823,1754245839063,"fUST",-506.47691141,0.00030721,5,"2025-08-03T18:30:39.063",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377075824,1754245839073,"fUST",-1000.0,0.00030721,5,"2025-08-03T18:30:39.073",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377075825,1754245839082,"fUST",-302.05632351,0.0003099,2,"2025-08-03T18:30:39.082",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377075826,1754245839091,"fUST",-360.0,0.00031054,2,"2025-08-03T18:30:39.091",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377075827,1754245839101,"fUST",-1500.0,0.00031269,5,"2025-08-03T18:30:39.101",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377075828,1754245839110,"fUST",-160.616249,0.00031311,2,"2025-08-03T18:30:39.110",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377075829,1754245839213,"fUST",-191.5,0.00031528,30,"2025-08-03T18:30:39.213",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377075830,1754245839224,"fUST",-460.0,0.00031602,2,"2025-08-03T18:30:39.224",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377075831,1754245839233,"fUST",-500.0,0.00031614,7,"2025-08-03T18:30:39.233",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377075832,1754245839244,"fUST",-2027.6003282,0.00031817,5,"2025-08-03T18:30:39.244",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377075833,1754245839255,"fUST",-566.67620482,0.0003215,2,"2025-08-03T18:30:39.255",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377075834,1754245839264,"fUST",-500.0,0.00032183,7,"2025-08-03T18:30:39.264",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377075835,1754245839273,"fUST",-2362.41259439,0.0003225,2,"2025-08-03T18:30:39.273",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377075836,1754245839282,"fUST",-162.02155506,0.00032315,2,"2025-08-03T18:30:39.282",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377075837,1754245839292,"fUST",-1293.47,0.00032341,10,"2025-08-03T18:30:39.292",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377075838,1754245839301,"fUST",-12371.3352955,0.00032351,2,"2025-08-03T18:30:39.301",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377075839,1754245839310,"fUST",-493.33375728,0.00032502,2,"2025-08-03T18:30:39.310",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377075840,1754245839319,"fUST",-666.0,0.00032561,2,"2025-08-03T18:30:39.319",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377075841,1754245839328,"fUST",-500.0,0.0003279,7,"2025-08-03T18:30:39.328",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377075842,1754245839337,"fUST",-200.0,0.0003282,15,"2025-08-03T18:30:39.337",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377075843,1754245839346,"fUST",-200.0,0.0003282,15,"2025-08-03T18:30:39.346",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377075844,1754245839355,"fUST",-200.0,0.0003282,15,"2025-08-03T18:30:39.355",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377075845,1754245839365,"fUST",-379.0,0.0003282,15,"2025-08-03T18:30:39.365",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377075846,1754245839374,"fUST",-823.0,0.00032954,2,"2025-08-03T18:30:39.374",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377075847,1754245839383,"fUST",-191.5,0.00033346,30,"2025-08-03T18:30:39.383",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377075848,1754245839393,"fUST",-500.0,0.00033436,7,"2025-08-03T18:30:39.393",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377075849,1754245839402,"fUST",-1077.9,0.00033462,10,"2025-08-03T18:30:39.402",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377075850,1754245839411,"fUST",-559.30586738,0.00033472,5,"2025-08-03T18:30:39.411",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377075851,1754245839421,"fUST",-500.0,0.00033472,5,"2025-08-03T18:30:39.421",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377075852,1754245839430,"fUST",-500.0,0.00033472,5,"2025-08-03T18:30:39.430",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377075853,1754245839440,"fUST",-380.94454171,0.00033472,5,"2025-08-03T18:30:39.440",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377075854,1754245839450,"fUST",-500.0,0.00033633,5,"2025-08-03T18:30:39.450",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377075855,1754245839460,"fUST",-180.352,0.00034,37,"2025-08-03T18:30:39.460",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377075856,1754245839470,"fUST",-1000.0,0.0003402,5,"2025-08-03T18:30:39.470",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377075857,1754245839480,"fUST",-1000.0,0.0003402,5,"2025-08-03T18:30:39.480",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377075858,1754245839490,"fUST",-250.0,0.00034084,2,"2025-08-03T18:30:39.490",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377075859,1754245839500,"fUST",-1000.0,0.00034181,5,"2025-08-03T18:30:39.500",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377075860,1754245839510,"fUST",-175.99394059,0.00034199,2,"2025-08-03T18:30:39.510",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377075861,1754245839520,"fUST",-151.0,0.00034218,2,"2025-08-03T18:30:39.520",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377075862,1754245839529,"fUST",-151.0,0.00034218,2,"2025-08-03T18:30:39.529",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377075863,1754245839539,"fUST",-151.0,0.00034218,2,"2025-08-03T18:30:39.539",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377075864,1754245839553,"fUST",-151.0,0.00034218,2,"2025-08-03T18:30:39.553",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377075865,1754245839563,"fUST",-151.0,0.00034218,2,"2025-08-03T18:30:39.563",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377075866,1754245839572,"fUST",-151.0,0.00034218,2,"2025-08-03T18:30:39.572",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377075867,1754245839581,"fUST",-151.26143054,0.00034218,2,"2025-08-03T18:30:39.581",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377075868,1754245839592,"fUST",-151.0,0.00034218,2,"2025-08-03T18:30:39.592",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377075869,1754245839602,"fUST",-151.0,0.00034218,2,"2025-08-03T18:30:39.602",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377075870,1754245839611,"fUST",-151.0,0.00034218,2,"2025-08-03T18:30:39.611",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377075871,1754245839620,"fUST",-151.0,0.00034218,2,"2025-08-03T18:30:39.620",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377075872,1754245839630,"fUST",-151.37278477,0.00034218,2,"2025-08-03T18:30:39.630",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377075873,1754245839640,"fUST",-151.0,0.00034218,2,"2025-08-03T18:30:39.640",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377075874,1754245839650,"fUST",-151.0,0.00034218,2,"2025-08-03T18:30:39.650",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377075875,1754245839660,"fUST",-151.0,0.00034218,2,"2025-08-03T18:30:39.660",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377075876,1754245839670,"fUST",-151.0,0.00034218,2,"2025-08-03T18:30:39.670",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377075877,1754245839680,"fUST",-500.0,0.00034218,2,"2025-08-03T18:30:39.680",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377075878,1754245839689,"fUST",-151.0,0.00034218,2,"2025-08-03T18:30:39.689",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377075879,1754245839699,"fUST",-151.0,0.00034218,2,"2025-08-03T18:30:39.699",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377075880,1754245839708,"fUST",-151.26571026,0.00034218,2,"2025-08-03T18:30:39.708",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377075881,1754245839717,"fUST",-151.21367761,0.00034218,2,"2025-08-03T18:30:39.717",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377075882,1754245839728,"fUST",-151.64426063,0.00034218,2,"2025-08-03T18:30:39.728",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377075883,1754245839738,"fUST",-151.0,0.00034218,2,"2025-08-03T18:30:39.738",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377075884,1754245839747,"fUST",-151.0,0.00034218,2,"2025-08-03T18:30:39.747",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377075885,1754245839756,"fUST",-500.0,0.00034218,2,"2025-08-03T18:30:39.756",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377075886,1754245839766,"fUST",-151.30813734,0.00034218,2,"2025-08-03T18:30:39.766",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377075887,1754245839776,"fUST",-500.0,0.00034218,2,"2025-08-03T18:30:39.776",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377075888,1754245839790,"fUST",-151.0,0.00034218,2,"2025-08-03T18:30:39.790",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377075889,1754245839800,"fUST",-151.0,0.00034218,2,"2025-08-03T18:30:39.800",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377075890,1754245839809,"fUST",-500.0,0.00034218,2,"2025-08-03T18:30:39.809",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377075891,1754245839819,"fUST",-151.0,0.00034218,2,"2025-08-03T18:30:39.819",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377075892,1754245839828,"fUST",-17149.9659794,0.0003422,2,"2025-08-03T18:30:39.828",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377075893,1754245839838,"fUST",-500.0,0.00034273,5,"2025-08-03T18:30:39.838",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377075894,1754245839847,"fUST",-500.0,0.00034273,5,"2025-08-03T18:30:39.847",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377075895,1754245839856,"fUST",-200.182231,0.00034372,2,"2025-08-03T18:30:39.856",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377075896,1754245839865,"fUST",-151.0,0.00034492,2,"2025-08-03T18:30:39.865",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377075897,1754245839874,"fUST",-166.95873073,0.00034492,2,"2025-08-03T18:30:39.874",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377075898,1754245839884,"fUST",-151.0,0.00034492,2,"2025-08-03T18:30:39.884",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377075899,1754245839894,"fUST",-272.90693841,0.00034492,2,"2025-08-03T18:30:39.894",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377075900,1754245839903,"fUST",-151.0,0.00034492,2,"2025-08-03T18:30:39.903",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377075901,1754245839916,"fUST",-151.0,0.00034492,2,"2025-08-03T18:30:39.916",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377075902,1754245839925,"fUST",-151.0,0.00034492,2,"2025-08-03T18:30:39.925",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377075903,1754245839934,"fUST",-151.0,0.00034492,2,"2025-08-03T18:30:39.934",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377075905,1754245839944,"fUST",-151.0,0.00034492,2,"2025-08-03T18:30:39.944",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377075906,1754245839953,"fUST",-500.0,0.00034492,2,"2025-08-03T18:30:39.953",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377075907,1754245839963,"fUST",-151.0,0.00034492,2,"2025-08-03T18:30:39.963",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377075908,1754245839974,"fUST",-500.0,0.00034492,2,"2025-08-03T18:30:39.974",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377075909,1754245839984,"fUST",-500.0,0.00034492,2,"2025-08-03T18:30:39.984",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377075910,1754245839993,"fUST",-151.0,0.00034492,2,"2025-08-03T18:30:39.993",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377075911,1754245840003,"fUST",-500.0,0.00034492,2,"2025-08-03T18:30:40.003",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377075912,1754245840013,"fUST",-151.0,0.00034492,2,"2025-08-03T18:30:40.013",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377075913,1754245840023,"fUST",-153.0,0.00034534,2,"2025-08-03T18:30:40.023",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377075914,1754245840032,"fUST",-153.0,0.00034534,2,"2025-08-03T18:30:40.032",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377075915,1754245840042,"fUST",-153.0,0.00034534,2,"2025-08-03T18:30:40.042",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377075916,1754245840051,"fUST",-153.0,0.00034534,2,"2025-08-03T18:30:40.051",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377075917,1754245840061,"fUST",-153.0,0.00034534,2,"2025-08-03T18:30:40.061",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377075918,1754245840070,"fUST",-153.0,0.00034534,2,"2025-08-03T18:30:40.070",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377075920,1754245840080,"fUST",-153.0,0.00034534,2,"2025-08-03T18:30:40.080",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377075921,1754245840090,"fUST",-153.0,0.00034534,2,"2025-08-03T18:30:40.090",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377075922,1754245840099,"fUST",-153.0,0.00034534,2,"2025-08-03T18:30:40.099",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377075923,1754245840109,"fUST",-153.0,0.00034534,2,"2025-08-03T18:30:40.109",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377075924,1754245840118,"fUST",-153.0,0.00034534,2,"2025-08-03T18:30:40.118",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377075925,1754245840128,"fUST",-153.0,0.00034534,2,"2025-08-03T18:30:40.128",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377075926,1754245840137,"fUST",-153.0,0.00034534,2,"2025-08-03T18:30:40.137",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377075927,1754245840146,"fUST",-153.0,0.00034534,2,"2025-08-03T18:30:40.146",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377075928,1754245840155,"fUST",-153.0,0.00034534,2,"2025-08-03T18:30:40.155",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377075929,1754245840165,"fUST",-153.0,0.00034534,2,"2025-08-03T18:30:40.165",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377075930,1754245840174,"fUST",-151.0,0.00034536,2,"2025-08-03T18:30:40.174",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377075931,1754245840183,"fUST",-151.0,0.00034536,2,"2025-08-03T18:30:40.183",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377075932,1754245840193,"fUST",-151.0,0.00034536,2,"2025-08-03T18:30:40.193",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377075933,1754245840203,"fUST",-500.0,0.00034536,2,"2025-08-03T18:30:40.203",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377075934,1754245840212,"fUST",-151.46034572,0.00034536,2,"2025-08-03T18:30:40.212",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377075935,1754245840222,"fUST",-151.0,0.00034536,2,"2025-08-03T18:30:40.222",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377075936,1754245840231,"fUST",-908.34002456,0.00034568,5,"2025-08-03T18:30:40.231",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377075937,1754245840241,"fUST",-200.0,0.0003457,120,"2025-08-03T18:30:40.241",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377075938,1754245840250,"fUST",-380.32120263,0.00034655,120,"2025-08-03T18:30:40.250",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377075939,1754245840260,"fUST",-160.0,0.00034675,2,"2025-08-03T18:30:40.260",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377075940,1754245840276,"fUST",-399.19,0.00034698,3,"2025-08-03T18:30:40.276",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377075941,1754245840295,"fUST",-160.0,0.00034708,2,"2025-08-03T18:30:40.295",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377075942,1754245840310,"fUST",-160.0,0.00034708,2,"2025-08-03T18:30:40.310",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377075943,1754245840319,"fUST",-160.0,0.00034708,2,"2025-08-03T18:30:40.319",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377075944,1754245840329,"fUST",-231.62108626,0.00034708,2,"2025-08-03T18:30:40.329",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377075945,1754245840339,"fUST",-841.87402298,0.00034711,2,"2025-08-03T18:30:40.339",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377075946,1754245840350,"fUST",-240.9274534,0.0003475,2,"2025-08-03T18:30:40.350",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377075947,1754245840359,"fUST",-151.0,0.00034766,2,"2025-08-03T18:30:40.359",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377075948,1754245840369,"fUST",-151.0,0.00034766,2,"2025-08-03T18:30:40.369",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377075949,1754245840378,"fUST",-235.75805718,0.00034766,2,"2025-08-03T18:30:40.378",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377075950,1754245840388,"fUST",-151.0,0.00034766,2,"2025-08-03T18:30:40.388",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377075951,1754245840397,"fUST",-151.0,0.00034766,2,"2025-08-03T18:30:40.397",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377075952,1754245840407,"fUST",-152.1008972,0.00034766,2,"2025-08-03T18:30:40.407",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377075953,1754245840416,"fUST",-151.0,0.00034766,2,"2025-08-03T18:30:40.416",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377075954,1754245840426,"fUST",-151.0,0.00034766,2,"2025-08-03T18:30:40.426",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377075955,1754245840435,"fUST",-500.0,0.00034766,2,"2025-08-03T18:30:40.435",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377075956,1754245840444,"fUST",-500.0,0.00034766,2,"2025-08-03T18:30:40.444",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377075957,1754245840454,"fUST",-151.0,0.00034766,2,"2025-08-03T18:30:40.454",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377075958,1754245840463,"fUST",-500.0,0.00034766,2,"2025-08-03T18:30:40.463",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377075959,1754245840473,"fUST",-151.0,0.0003481,2,"2025-08-03T18:30:40.473",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377075960,1754245840483,"fUST",-155.56990773,0.0003481,2,"2025-08-03T18:30:40.483",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377075961,1754245840492,"fUST",-500.0,0.0003481,2,"2025-08-03T18:30:40.492",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377075962,1754245840501,"fUST",-151.0,0.0003481,2,"2025-08-03T18:30:40.501",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377075963,1754245840510,"fUST",-1000.0,0.00034821,5,"2025-08-03T18:30:40.510",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377075964,1754245840520,"fUST",-358.45193933,0.00034821,5,"2025-08-03T18:30:40.520",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377075965,1754245840529,"fUST",-500.0,0.00035029,7,"2025-08-03T18:30:40.529",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377075966,1754245840538,"fUST",-290.95666128,0.00035029,7,"2025-08-03T18:30:40.538",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377075967,1754245840547,"fUST",-798.39,0.0003503,3,"2025-08-03T18:30:40.547",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377075968,1754245840556,"fUST",-225.5507694,0.0003504,2,"2025-08-03T18:30:40.556",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377075969,1754245840567,"fUST",-151.60995757,0.0003504,2,"2025-08-03T18:30:40.567",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377075970,1754245840577,"fUST",-151.0,0.0003504,2,"2025-08-03T18:30:40.577",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377075971,1754245840587,"fUST",-151.0,0.0003504,2,"2025-08-03T18:30:40.587",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377075972,1754245840596,"fUST",-152.41842028,0.0003504,2,"2025-08-03T18:30:40.596",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377075973,1754245840606,"fUST",-199.6,0.00035074,3,"2025-08-03T18:30:40.606",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377075974,1754245840615,"fUST",-292.59605113,0.00035084,2,"2025-08-03T18:30:40.615",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377075975,1754245840624,"fUST",-302.0,0.00035084,2,"2025-08-03T18:30:40.624",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377075976,1754245840634,"fUST",-151.0,0.00035084,2,"2025-08-03T18:30:40.634",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377075977,1754245840643,"fUST",-500.0,0.00035142,7,"2025-08-03T18:30:40.643",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377075978,1754245840652,"fUST",-191.5,0.00035163,60,"2025-08-03T18:30:40.652",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377075979,1754245840661,"fUST",-899.68102324,0.00035368,5,"2025-08-03T18:30:40.661",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377075980,1754245840671,"fUST",-1152.0,0.00035664,2,"2025-08-03T18:30:40.671",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377075981,1754245840680,"fUST",-317.00117519,0.000357,2,"2025-08-03T18:30:40.680",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377075982,1754245840689,"fUST",-910.29524792,0.00035876,2,"2025-08-03T18:30:40.689",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377075983,1754245840698,"fUST",-500.0,0.00035883,7,"2025-08-03T18:30:40.698",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377075984,1754245840708,"fUST",-760.9,0.00035966,3,"2025-08-03T18:30:40.708",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377075985,1754245840717,"fUST",-500.0,0.00035976,5,"2025-08-03T18:30:40.717",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377075986,1754245840727,"fUST",-500.0,0.00035976,5,"2025-08-03T18:30:40.727",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377075987,1754245840737,"fUST",-500.0,0.00035976,5,"2025-08-03T18:30:40.737",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377075988,1754245840746,"fUST",-500.0,0.00035976,5,"2025-08-03T18:30:40.746",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377075989,1754245840755,"fUST",-500.0,0.00035976,5,"2025-08-03T18:30:40.755",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377075990,1754245840764,"fUST",-500.0,0.00035976,5,"2025-08-03T18:30:40.764",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377075991,1754245840774,"fUST",-500.0,0.00035976,5,"2025-08-03T18:30:40.774",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377075992,1754245840783,"fUST",-500.0,0.00035976,5,"2025-08-03T18:30:40.783",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377075993,1754245840792,"fUST",-503.53538674,0.00035976,5,"2025-08-03T18:30:40.792",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377075994,1754245840801,"fUST",-500.0,0.00035976,5,"2025-08-03T18:30:40.801",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377075995,1754245840810,"fUST",-200.0,0.00035986,15,"2025-08-03T18:30:40.810",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377075996,1754245840819,"fUST",-200.0,0.00035986,15,"2025-08-03T18:30:40.819",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377075997,1754245840829,"fUST",-200.0,0.00035986,15,"2025-08-03T18:30:40.829",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377075998,1754245840838,"fUST",-200.0,0.00035986,15,"2025-08-03T18:30:40.838",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377075999,1754245840847,"fUST",-200.0,0.00035986,15,"2025-08-03T18:30:40.847",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076000,1754245840856,"fUST",-371.0,0.00035986,15,"2025-08-03T18:30:40.856",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076001,1754245840866,"fUST",-509.82041471,0.00036056,7,"2025-08-03T18:30:40.866",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076002,1754245840875,"fUST",-798.38,0.00036068,3,"2025-08-03T18:30:40.875",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076003,1754245840961,"fUST",-883532.5312274,0.000361,2,"2025-08-03T18:30:40.961",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076004,1754245840971,"fUST",-182.30118804,0.000361,2,"2025-08-03T18:30:40.971",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076005,1754245840981,"fUST",-151.0,0.0003617,5,"2025-08-03T18:30:40.981",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076006,1754245840990,"fUST",-151.0,0.0003617,5,"2025-08-03T18:30:40.990",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076007,1754245841000,"fUST",-151.0,0.0003617,5,"2025-08-03T18:30:41.000",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076008,1754245841010,"fUST",-151.0,0.0003617,5,"2025-08-03T18:30:41.010",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076009,1754245841019,"fUST",-151.0,0.0003617,5,"2025-08-03T18:30:41.019",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076010,1754245841029,"fUST",-151.0,0.0003617,5,"2025-08-03T18:30:41.029",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076011,1754245841039,"fUST",-151.0,0.0003617,5,"2025-08-03T18:30:41.039",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076012,1754245841048,"fUST",-151.0,0.0003617,5,"2025-08-03T18:30:41.048",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076013,1754245841058,"fUST",-151.0,0.0003617,5,"2025-08-03T18:30:41.058",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076014,1754245841067,"fUST",-151.0,0.0003617,5,"2025-08-03T18:30:41.067",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076015,1754245841076,"fUST",-151.0,0.0003617,5,"2025-08-03T18:30:41.076",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076016,1754245841086,"fUST",-151.0,0.0003617,5,"2025-08-03T18:30:41.086",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076017,1754245841095,"fUST",-151.0,0.00036347,14,"2025-08-03T18:30:41.095",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076018,1754245841105,"fUST",-151.0,0.00036352,10,"2025-08-03T18:30:41.105",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076019,1754245841116,"fUST",-299.01473573,0.00036358,10,"2025-08-03T18:30:41.116",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076020,1754245841125,"fUST",-51915.5197384,0.00036359,3,"2025-08-03T18:30:41.125",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076021,1754245841134,"fUST",-200.0,0.00036372,120,"2025-08-03T18:30:41.134",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076022,1754245841144,"fUST",-151.0,0.00036373,14,"2025-08-03T18:30:41.144",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076023,1754245841153,"fUST",-1596.78,0.000364,3,"2025-08-03T18:30:41.153",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076024,1754245841165,"fUST",-775.39,0.000364,7,"2025-08-03T18:30:41.165",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076025,1754245841174,"fUST",-399.2,0.00036444,3,"2025-08-03T18:30:41.174",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076026,1754245841184,"fUST",-500.0,0.00036524,5,"2025-08-03T18:30:41.184",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076027,1754245841193,"fUST",-182.57103385,0.00036524,5,"2025-08-03T18:30:41.193",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076028,1754245841203,"fUST",-1000.0,0.00036524,5,"2025-08-03T18:30:41.203",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076029,1754245841212,"fUST",-263.02104221,0.00036524,5,"2025-08-03T18:30:41.212",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076030,1754245841223,"fUST",-500.0,0.00036524,5,"2025-08-03T18:30:41.223",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076031,1754245841233,"fUST",-179.16722638,0.00036524,5,"2025-08-03T18:30:41.233",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076032,1754245841243,"fUST",-1000.0,0.00036524,5,"2025-08-03T18:30:41.243",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076033,1754245841252,"fUST",-544.60092842,0.0003655,5,"2025-08-03T18:30:41.252",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076034,1754245841262,"fUST",-151.0,0.00036626,10,"2025-08-03T18:30:41.262",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076035,1754245841272,"fUST",-17262.07,0.00036642,120,"2025-08-03T18:30:41.272",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076036,1754245841282,"fUST",-500.0,0.00036769,5,"2025-08-03T18:30:41.282",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076037,1754245841292,"fUST",-500.0,0.00036769,2,"2025-08-03T18:30:41.292",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076038,1754245841301,"fUST",-500.0,0.00036769,5,"2025-08-03T18:30:41.301",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076039,1754245841312,"fUST",-500.0,0.00036769,5,"2025-08-03T18:30:41.312",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076040,1754245841323,"fUST",-500.0,0.00036769,5,"2025-08-03T18:30:41.323",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076041,1754245841333,"fUST",-500.0,0.00036769,5,"2025-08-03T18:30:41.333",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076042,1754245841344,"fUST",-150.0,0.0003677,5,"2025-08-03T18:30:41.344",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076043,1754245841355,"fUST",-910.29524789,0.00036797,2,"2025-08-03T18:30:41.355",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076044,1754245841366,"fUST",-261.87964648,0.000368,18,"2025-08-03T18:30:41.366",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076045,1754245841377,"fUST",-241.81946971,0.000368,18,"2025-08-03T18:30:41.377",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076046,1754245841387,"fUST",-241.81946971,0.000368,18,"2025-08-03T18:30:41.387",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076047,1754245841397,"fUST",-151.0,0.00036889,14,"2025-08-03T18:30:41.397",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076048,1754245841406,"fUST",-151.0,0.0003691,14,"2025-08-03T18:30:41.406",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076049,1754245841417,"fUST",-191.5,0.0003698,60,"2025-08-03T18:30:41.417",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076050,1754245841428,"fUST",-2000.0,0.00037,90,"2025-08-03T18:30:41.428",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076051,1754245841438,"fUST",-427.0,0.00037,2,"2025-08-03T18:30:41.438",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076052,1754245841448,"fUST",-189.99,0.00037067,2,"2025-08-03T18:30:41.448",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076053,1754245841458,"fUST",-604.89858281,0.00037072,5,"2025-08-03T18:30:41.458",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076054,1754245841467,"fUST",-924.50981498,0.00037072,5,"2025-08-03T18:30:41.467",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076055,1754245841476,"fUST",-1000.0,0.00037317,5,"2025-08-03T18:30:41.476",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076056,1754245841486,"fUST",-1000.0,0.00037317,2,"2025-08-03T18:30:41.486",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076057,1754245841495,"fUST",-500.0,0.00037317,5,"2025-08-03T18:30:41.495",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076058,1754245841509,"fUST",-500.0,0.00037317,5,"2025-08-03T18:30:41.509",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076059,1754245841518,"fUST",-575.7063143,0.00037317,5,"2025-08-03T18:30:41.518",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076060,1754245841528,"fUST",-1000.0,0.00037317,5,"2025-08-03T18:30:41.528",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076061,1754245841538,"fUST",-250.0,0.00037318,5,"2025-08-03T18:30:41.538",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076062,1754245841551,"fUST",-1521.8,0.00037336,3,"2025-08-03T18:30:41.551",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076063,1754245841560,"fUST",-500.0,0.00037376,7,"2025-08-03T18:30:41.560",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076064,1754245841570,"fUST",-17262.07,0.00037464,120,"2025-08-03T18:30:41.570",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076065,1754245841579,"fUST",-151.0,0.00037589,14,"2025-08-03T18:30:41.579",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076066,1754245841590,"fUST",-910.29524789,0.00037718,2,"2025-08-03T18:30:41.590",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076067,1754245841600,"fUST",-1500.0,0.00037865,2,"2025-08-03T18:30:41.600",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076068,1754245841609,"fUST",-1500.0,0.00037865,5,"2025-08-03T18:30:41.609",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076069,1754245841619,"fUST",-500.0,0.00037865,5,"2025-08-03T18:30:41.619",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076070,1754245841630,"fUST",-434.67554926,0.00037866,5,"2025-08-03T18:30:41.630",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076071,1754245841640,"fUST",-500.0,0.00037973,5,"2025-08-03T18:30:41.640",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076072,1754245841649,"fUST",-500.0,0.00037973,5,"2025-08-03T18:30:41.649",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076073,1754245841659,"fUST",-150.0,0.00037973,5,"2025-08-03T18:30:41.659",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076074,1754245841668,"fUST",-500.0,0.00037973,5,"2025-08-03T18:30:41.668",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076075,1754245841678,"fUST",-51915.5197384,0.00037989,3,"2025-08-03T18:30:41.678",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076076,1754245841688,"fUST",-201.0,0.0003799,48,"2025-08-03T18:30:41.688",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076077,1754245841698,"fUST",-151.0,0.0003799,14,"2025-08-03T18:30:41.698",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076078,1754245841708,"fUST",-151.713914,0.0003799,14,"2025-08-03T18:30:41.708",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076079,1754245841717,"fUST",-151.0,0.0003799,14,"2025-08-03T18:30:41.717",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076080,1754245841726,"fUST",-2660.91509184,0.00037999,2,"2025-08-03T18:30:41.726",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076081,1754245841736,"fUST",-2266.03,0.00038,38,"2025-08-03T18:30:41.736",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076082,1754245841747,"fUST",-300.0,0.00038,120,"2025-08-03T18:30:41.747",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076083,1754245841757,"fUST",-2000.0,0.00038,90,"2025-08-03T18:30:41.757",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076084,1754245841767,"fUST",-775.39,0.00038,7,"2025-08-03T18:30:41.767",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076085,1754245841778,"fUST",-17262.07,0.00038286,120,"2025-08-03T18:30:41.778",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076086,1754245841789,"fUST",-600.0,0.00038293,2,"2025-08-03T18:30:41.789",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076087,1754245841799,"fUST",-400.0,0.00038356,120,"2025-08-03T18:30:41.799",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076088,1754245841810,"fUST",-500.0,0.00038356,5,"2025-08-03T18:30:41.810",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076089,1754245841820,"fUST",-500.0,0.00038413,2,"2025-08-03T18:30:41.820",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076090,1754245841829,"fUST",-2000.0,0.00038413,5,"2025-08-03T18:30:41.829",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076091,1754245841839,"fUST",-189.99,0.0003847,2,"2025-08-03T18:30:41.839",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076092,1754245841848,"fUST",-51915.5197384,0.0003847,3,"2025-08-03T18:30:41.848",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076093,1754245841857,"fUST",-500.0,0.00038473,5,"2025-08-03T18:30:41.857",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076094,1754245841867,"fUST",-506.74926842,0.00038473,5,"2025-08-03T18:30:41.867",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076095,1754245841876,"fUST",-500.0,0.00038473,5,"2025-08-03T18:30:41.876",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076096,1754245841886,"fUST",-500.0,0.00038473,2,"2025-08-03T18:30:41.886",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076097,1754245841895,"fUST",-500.94423311,0.00038473,5,"2025-08-03T18:30:41.895",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076098,1754245841905,"fUST",-500.0,0.00038473,5,"2025-08-03T18:30:41.905",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076099,1754245841916,"fUST",-500.0,0.00038473,5,"2025-08-03T18:30:41.916",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076100,1754245841926,"fUST",-151.0,0.00038473,14,"2025-08-03T18:30:41.926",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076101,1754245841936,"fUST",-151.0,0.00038473,14,"2025-08-03T18:30:41.936",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076102,1754245841947,"fUST",-151.0,0.00038473,14,"2025-08-03T18:30:41.947",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076103,1754245841956,"fUST",-170.890935,0.00038473,14,"2025-08-03T18:30:41.956",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076104,1754245841966,"fUST",-151.0,0.00038473,14,"2025-08-03T18:30:41.966",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076105,1754245841976,"fUST",-170.890935,0.00038473,14,"2025-08-03T18:30:41.976",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076106,1754245841986,"fUST",-200.0,0.00038479,30,"2025-08-03T18:30:41.986",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076107,1754245841996,"fUST",-400.0,0.0003848,5,"2025-08-03T18:30:41.996",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076108,1754245842006,"fUST",-151.0,0.0003848,14,"2025-08-03T18:30:42.006",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076109,1754245842016,"fUST",-151.0,0.0003848,14,"2025-08-03T18:30:42.016",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076110,1754245842026,"fUST",-152.927246,0.0003848,14,"2025-08-03T18:30:42.026",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076111,1754245842036,"fUST",-295.245532,0.0003848,14,"2025-08-03T18:30:42.036",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076112,1754245842045,"fUST",-170.890935,0.0003848,14,"2025-08-03T18:30:42.045",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076113,1754245842055,"fUST",-170.890935,0.0003848,14,"2025-08-03T18:30:42.055",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076114,1754245842064,"fUST",-200.0,0.00038489,30,"2025-08-03T18:30:42.064",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076115,1754245842073,"fUST",-154.658264,0.0003849,14,"2025-08-03T18:30:42.073",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076116,1754245842083,"fUST",-173.883419,0.0003849,14,"2025-08-03T18:30:42.083",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076117,1754245842092,"fUST",-151.0,0.0003849,14,"2025-08-03T18:30:42.092",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076118,1754245842101,"fUST",-151.0,0.0003849,14,"2025-08-03T18:30:42.101",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076119,1754245842111,"fUST",-151.0,0.0003849,14,"2025-08-03T18:30:42.111",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076120,1754245842120,"fUST",-151.0,0.0003849,14,"2025-08-03T18:30:42.120",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076121,1754245842130,"fUST",-177.787584,0.0003849,14,"2025-08-03T18:30:42.130",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076122,1754245842139,"fUST",-51915.5197384,0.0003849,3,"2025-08-03T18:30:42.139",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076123,1754245842148,"fUST",-170.890935,0.0003849,14,"2025-08-03T18:30:42.148",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076124,1754245842157,"fUST",-170.890935,0.0003849,14,"2025-08-03T18:30:42.157",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076125,1754245842167,"fUST",-202.68736873,0.00038499,30,"2025-08-03T18:30:42.167",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076126,1754245842176,"fUST",-55824.759404,0.000385,120,"2025-08-03T18:30:42.176",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076127,1754245842186,"fUST",-2303.27,0.000385,7,"2025-08-03T18:30:42.186",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076128,1754245842195,"fUST",-2788.96,0.000385,14,"2025-08-03T18:30:42.195",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076129,1754245842205,"fUST",-151.0,0.000385,14,"2025-08-03T18:30:42.205",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076130,1754245842214,"fUST",-151.0,0.000385,14,"2025-08-03T18:30:42.214",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076131,1754245842224,"fUST",-151.0,0.000385,14,"2025-08-03T18:30:42.224",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076132,1754245842233,"fUST",-151.376274,0.000385,14,"2025-08-03T18:30:42.233",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076133,1754245842242,"fUST",-152.310121,0.000385,14,"2025-08-03T18:30:42.242",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076134,1754245842252,"fUST",-165.142364,0.000385,14,"2025-08-03T18:30:42.252",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076135,1754245842261,"fUST",-165.142364,0.000385,14,"2025-08-03T18:30:42.261",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076136,1754245842271,"fUST",-151.0,0.000385,14,"2025-08-03T18:30:42.271",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076137,1754245842280,"fUST",-151.0,0.000385,14,"2025-08-03T18:30:42.280",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076138,1754245842290,"fUST",-168.928,0.000385,14,"2025-08-03T18:30:42.290",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076139,1754245842299,"fUST",-151.0,0.000385,14,"2025-08-03T18:30:42.299",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076140,1754245842308,"fUST",-151.0,0.000385,14,"2025-08-03T18:30:42.308",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076141,1754245842323,"fUST",-151.0,0.000385,14,"2025-08-03T18:30:42.323",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076142,1754245842332,"fUST",-163.482212,0.000385,14,"2025-08-03T18:30:42.332",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076143,1754245842342,"fUST",-151.0,0.000385,14,"2025-08-03T18:30:42.342",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076144,1754245842351,"fUST",-151.0,0.000385,14,"2025-08-03T18:30:42.351",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076145,1754245842361,"fUST",-151.0,0.000385,14,"2025-08-03T18:30:42.361",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076146,1754245842370,"fUST",-151.0,0.000385,14,"2025-08-03T18:30:42.370",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076147,1754245842379,"fUST",-151.0,0.000385,14,"2025-08-03T18:30:42.379",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076148,1754245842389,"fUST",-151.0,0.000385,14,"2025-08-03T18:30:42.389",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076149,1754245842398,"fUST",-151.0,0.000385,14,"2025-08-03T18:30:42.398",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076150,1754245842407,"fUST",-151.0,0.000385,14,"2025-08-03T18:30:42.407",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076151,1754245842417,"fUST",-151.0,0.000385,14,"2025-08-03T18:30:42.417",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076152,1754245842426,"fUST",-151.0,0.000385,14,"2025-08-03T18:30:42.426",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076153,1754245842436,"fUST",-151.0,0.000385,14,"2025-08-03T18:30:42.436",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076154,1754245842445,"fUST",-151.0,0.000385,14,"2025-08-03T18:30:42.445",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076155,1754245842455,"fUST",-151.0,0.000385,14,"2025-08-03T18:30:42.455",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076156,1754245842464,"fUST",-151.0,0.000385,14,"2025-08-03T18:30:42.464",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076157,1754245842474,"fUST",-151.0,0.000385,14,"2025-08-03T18:30:42.474",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076158,1754245842484,"fUST",-151.0,0.000385,14,"2025-08-03T18:30:42.484",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076159,1754245842494,"fUST",-210.396796,0.000385,14,"2025-08-03T18:30:42.494",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076160,1754245842503,"fUST",-210.396796,0.000385,14,"2025-08-03T18:30:42.503",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076161,1754245842512,"fUST",-151.0,0.000385,14,"2025-08-03T18:30:42.512",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076162,1754245842522,"fUST",-299.06,0.000385,14,"2025-08-03T18:30:42.522",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076163,1754245842606,"fUST",-151.0,0.000385,14,"2025-08-03T18:30:42.606",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076164,1754245842615,"fUST",-151.0,0.000385,14,"2025-08-03T18:30:42.615",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076165,1754245842625,"fUST",-151.873512,0.000385,14,"2025-08-03T18:30:42.625",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076166,1754245842635,"fUST",-170.890935,0.000385,14,"2025-08-03T18:30:42.635",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076167,1754245842644,"fUST",-170.890935,0.000385,14,"2025-08-03T18:30:42.644",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076168,1754245842654,"fUST",-51915.5197384,0.00038511,3,"2025-08-03T18:30:42.654",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076169,1754245842663,"fUST",-501.72606197,0.00038521,5,"2025-08-03T18:30:42.663",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076170,1754245842673,"fUST",-1000.0,0.00038521,5,"2025-08-03T18:30:42.673",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076171,1754245842683,"fUST",-250.0,0.00038521,5,"2025-08-03T18:30:42.683",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076172,1754245842693,"fUST",-151.0,0.00038555,14,"2025-08-03T18:30:42.693",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076173,1754245842702,"fUST",-500.0,0.00038573,5,"2025-08-03T18:30:42.702",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076174,1754245842711,"fUST",-300.14602026,0.00038573,5,"2025-08-03T18:30:42.711",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076175,1754245842722,"fUST",-500.0,0.00038573,5,"2025-08-03T18:30:42.722",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076176,1754245842731,"fUST",-1073.0,0.00038596,5,"2025-08-03T18:30:42.731",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076177,1754245842741,"fUST",-910.29524789,0.00038638,2,"2025-08-03T18:30:42.741",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076178,1754245842750,"fUST",-191.5,0.00038797,60,"2025-08-03T18:30:42.750",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076179,1754245842761,"fUST",-151.0,0.000388,16,"2025-08-03T18:30:42.761",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076180,1754245842770,"fUST",-150.0,0.00038873,3,"2025-08-03T18:30:42.770",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076181,1754245842780,"fUST",-1467.19032018,0.00038961,5,"2025-08-03T18:30:42.780",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076182,1754245842790,"fUST",-562.47826107,0.00039,14,"2025-08-03T18:30:42.790",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076183,1754245842801,"fUST",-2000.0,0.00039,39,"2025-08-03T18:30:42.801",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076184,1754245842811,"fUST",-2000.0,0.00039,90,"2025-08-03T18:30:42.811",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076186,1754245842822,"fUST",-312.16666667,0.00039,10,"2025-08-03T18:30:42.822",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076187,1754245842844,"fUST",-170.890935,0.0003901,14,"2025-08-03T18:30:42.844",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076188,1754245842856,"fUST",-170.890935,0.0003901,14,"2025-08-03T18:30:42.856",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076189,1754245842867,"fUST",-1000.0,0.00039021,5,"2025-08-03T18:30:42.867",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076190,1754245842876,"fUST",-501.13003715,0.00039021,5,"2025-08-03T18:30:42.876",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076191,1754245842886,"fUST",-1000.0,0.00039021,2,"2025-08-03T18:30:42.886",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076192,1754245842896,"fUST",-350.0,0.00039068,5,"2025-08-03T18:30:42.896",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076193,1754245842905,"fUST",-800.0,0.00039094,7,"2025-08-03T18:30:42.905",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076194,1754245842914,"fUST",-151.0,0.00039094,14,"2025-08-03T18:30:42.914",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076195,1754245842924,"fUST",-151.0,0.000391,17,"2025-08-03T18:30:42.924",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076196,1754245842934,"fUST",-17262.07,0.00039108,120,"2025-08-03T18:30:42.934",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076197,1754245842944,"fUST",-502.71865441,0.00039121,5,"2025-08-03T18:30:42.944",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076198,1754245842954,"fUST",-51915.5197384,0.00039125,3,"2025-08-03T18:30:42.954",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076199,1754245842964,"fUST",-151.0,0.00039135,14,"2025-08-03T18:30:42.964",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076200,1754245842974,"fUST",-151.0,0.00039135,14,"2025-08-03T18:30:42.974",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076201,1754245842984,"fUST",-151.0,0.00039135,14,"2025-08-03T18:30:42.984",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076202,1754245842994,"fUST",-151.0,0.00039135,14,"2025-08-03T18:30:42.994",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076203,1754245843003,"fUST",-151.0,0.00039135,14,"2025-08-03T18:30:43.003",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076204,1754245843013,"fUST",-151.0,0.00039135,14,"2025-08-03T18:30:43.013",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076205,1754245843023,"fUST",-800.0,0.00039203,7,"2025-08-03T18:30:43.023",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076206,1754245843032,"fUST",-800.0,0.00039216,7,"2025-08-03T18:30:43.032",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076207,1754245843042,"fUST",-800.0,0.00039222,7,"2025-08-03T18:30:43.042",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076208,1754245843051,"fUST",-800.0,0.00039276,7,"2025-08-03T18:30:43.051",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076209,1754245843061,"fUST",-170.890935,0.00039284,14,"2025-08-03T18:30:43.061",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076210,1754245843071,"fUST",-170.890935,0.00039284,14,"2025-08-03T18:30:43.071",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076211,1754245843080,"fUST",-800.0,0.00039293,7,"2025-08-03T18:30:43.080",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076212,1754245843090,"fUST",-151.0,0.00039294,14,"2025-08-03T18:30:43.090",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076213,1754245843100,"fUST",-151.0,0.000393,14,"2025-08-03T18:30:43.100",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076214,1754245843109,"fUST",-210.396796,0.000393,14,"2025-08-03T18:30:43.109",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076215,1754245843119,"fUST",-210.396796,0.000393,14,"2025-08-03T18:30:43.119",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076216,1754245843128,"fUST",-151.0,0.00039301,14,"2025-08-03T18:30:43.128",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076217,1754245843137,"fUST",-151.0,0.00039301,14,"2025-08-03T18:30:43.137",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076218,1754245843147,"fUST",-151.0,0.00039301,14,"2025-08-03T18:30:43.147",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076219,1754245843157,"fUST",-151.0,0.00039301,14,"2025-08-03T18:30:43.157",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076220,1754245843166,"fUST",-151.0,0.00039301,14,"2025-08-03T18:30:43.166",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076221,1754245843176,"fUST",-151.0,0.00039301,14,"2025-08-03T18:30:43.176",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076222,1754245843186,"fUST",-151.0,0.00039301,14,"2025-08-03T18:30:43.186",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076223,1754245843195,"fUST",-151.0,0.00039301,14,"2025-08-03T18:30:43.195",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076224,1754245843205,"fUST",-151.0,0.00039301,14,"2025-08-03T18:30:43.205",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076225,1754245843214,"fUST",-151.0,0.00039311,14,"2025-08-03T18:30:43.214",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076226,1754245843224,"fUST",-800.0,0.00039312,7,"2025-08-03T18:30:43.224",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076227,1754245843234,"fUST",-800.0,0.00039372,7,"2025-08-03T18:30:43.234",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076229,1754245843243,"fUST",-800.0,0.00039385,7,"2025-08-03T18:30:43.243",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076231,1754245843252,"fUST",-151.0,0.000394,20,"2025-08-03T18:30:43.252",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076233,1754245843261,"fUST",-200.0,0.00039458,30,"2025-08-03T18:30:43.261",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076235,1754245843270,"fUST",-200.0,0.00039458,30,"2025-08-03T18:30:43.270",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076237,1754245843279,"fUST",-200.0,0.00039458,30,"2025-08-03T18:30:43.279",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076239,1754245843289,"fUST",-200.0,0.00039458,30,"2025-08-03T18:30:43.289",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076241,1754245843298,"fUST",-200.0,0.00039458,30,"2025-08-03T18:30:43.298",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076243,1754245843308,"fUST",-200.0,0.00039458,30,"2025-08-03T18:30:43.308",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076245,1754245843317,"fUST",-200.0,0.00039458,30,"2025-08-03T18:30:43.317",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076247,1754245843327,"fUST",-200.0,0.00039458,30,"2025-08-03T18:30:43.327",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076249,1754245843336,"fUST",-320.0,0.00039458,30,"2025-08-03T18:30:43.336",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076251,1754245843347,"fUST",-151.0,0.0003949,14,"2025-08-03T18:30:43.347",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076253,1754245843356,"fUST",-179.753152,0.0003949,14,"2025-08-03T18:30:43.356",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076255,1754245843365,"fUST",-154.435106,0.0003949,14,"2025-08-03T18:30:43.365",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076257,1754245843375,"fUST",-151.0,0.0003949,14,"2025-08-03T18:30:43.375",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076259,1754245843384,"fUST",-151.0,0.0003949,14,"2025-08-03T18:30:43.384",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076261,1754245843394,"fUST",-2000.0,0.000395,120,"2025-08-03T18:30:43.394",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076263,1754245843403,"fUST",-4000.0,0.000395,120,"2025-08-03T18:30:43.403",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076266,1754245843412,"fUST",-165.142364,0.000395,14,"2025-08-03T18:30:43.412",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076268,1754245843421,"fUST",-165.142364,0.000395,14,"2025-08-03T18:30:43.421",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076270,1754245843431,"fUST",-151.0,0.000395,14,"2025-08-03T18:30:43.431",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076272,1754245843440,"fUST",-151.0,0.000395,14,"2025-08-03T18:30:43.440",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076274,1754245843449,"fUST",-151.0,0.000395,14,"2025-08-03T18:30:43.449",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076276,1754245843459,"fUST",-151.0,0.000395,14,"2025-08-03T18:30:43.459",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076278,1754245843469,"fUST",-163.482212,0.000395,14,"2025-08-03T18:30:43.469",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076280,1754245843480,"fUST",-151.0,0.000395,14,"2025-08-03T18:30:43.480",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076282,1754245843490,"fUST",-156.0,0.000395,15,"2025-08-03T18:30:43.490",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076285,1754245843499,"fUST",-169.610873,0.000395,14,"2025-08-03T18:30:43.499",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076287,1754245843509,"fUST",-210.396796,0.000395,14,"2025-08-03T18:30:43.509",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076289,1754245843518,"fUST",-210.396796,0.000395,14,"2025-08-03T18:30:43.518",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076291,1754245843527,"fUST",-170.890935,0.000395,14,"2025-08-03T18:30:43.527",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076293,1754245843536,"fUST",-170.890935,0.000395,14,"2025-08-03T18:30:43.536",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076295,1754245843548,"fUST",-151.0,0.00039513,14,"2025-08-03T18:30:43.548",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076297,1754245843558,"fUST",-151.0,0.00039513,14,"2025-08-03T18:30:43.558",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076299,1754245843568,"fUST",-151.0,0.00039556,14,"2025-08-03T18:30:43.568",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076301,1754245843577,"fUST",-151.0,0.00039556,14,"2025-08-03T18:30:43.577",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076303,1754245843587,"fUST",-151.0,0.00039556,14,"2025-08-03T18:30:43.587",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076305,1754245843598,"fUST",-151.0,0.00039556,14,"2025-08-03T18:30:43.598",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076307,1754245843607,"fUST",-151.0,0.00039556,14,"2025-08-03T18:30:43.607",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076308,1754245843616,"fUST",-151.0,0.00039556,14,"2025-08-03T18:30:43.616",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076310,1754245843628,"fUST",-151.0,0.00039556,14,"2025-08-03T18:30:43.628",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076313,1754245843638,"fUST",-151.0,0.00039556,14,"2025-08-03T18:30:43.638",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076315,1754245843648,"fUST",-151.0,0.00039556,14,"2025-08-03T18:30:43.648",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076316,1754245843658,"fUST",-151.0,0.00039556,14,"2025-08-03T18:30:43.658",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076318,1754245843667,"fUST",-910.29524789,0.00039559,2,"2025-08-03T18:30:43.667",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076320,1754245843676,"fUST",-150.0,0.00039565,2,"2025-08-03T18:30:43.676",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076322,1754245843686,"fUST",-30000.0,0.00039566,120,"2025-08-03T18:30:43.686",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076325,1754245843696,"fUST",-151.0,0.00039566,14,"2025-08-03T18:30:43.696",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076327,1754245843705,"fUST",-151.0,0.00039566,14,"2025-08-03T18:30:43.705",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076329,1754245843715,"fUST",-151.0,0.00039566,14,"2025-08-03T18:30:43.715",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076331,1754245843724,"fUST",-151.0,0.00039566,14,"2025-08-03T18:30:43.724",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076333,1754245843733,"fUST",-151.0,0.00039566,14,"2025-08-03T18:30:43.733",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076335,1754245843743,"fUST",-165.142364,0.00039566,14,"2025-08-03T18:30:43.743",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076337,1754245843753,"fUST",-165.142364,0.00039566,14,"2025-08-03T18:30:43.753",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076339,1754245843762,"fUST",-151.0,0.00039566,14,"2025-08-03T18:30:43.762",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076341,1754245843772,"fUST",-151.0,0.00039566,14,"2025-08-03T18:30:43.772",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076343,1754245843781,"fUST",-151.0,0.00039566,14,"2025-08-03T18:30:43.781",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076345,1754245843791,"fUST",-163.482212,0.00039566,14,"2025-08-03T18:30:43.791",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076347,1754245843801,"fUST",-151.0,0.00039566,14,"2025-08-03T18:30:43.801",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076349,1754245843811,"fUST",-210.396796,0.00039566,14,"2025-08-03T18:30:43.811",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076351,1754245843820,"fUST",-210.396796,0.00039566,14,"2025-08-03T18:30:43.820",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076353,1754245843830,"fUST",-151.0,0.00039566,14,"2025-08-03T18:30:43.830",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076355,1754245843839,"fUST",-151.0,0.00039566,14,"2025-08-03T18:30:43.839",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076357,1754245843849,"fUST",-170.890935,0.00039566,14,"2025-08-03T18:30:43.849",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076359,1754245843858,"fUST",-170.890935,0.00039566,14,"2025-08-03T18:30:43.858",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076361,1754245843867,"fUST",-151.0,0.00039568,14,"2025-08-03T18:30:43.867",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076363,1754245843877,"fUST",-1004.8011171,0.00039568,5,"2025-08-03T18:30:43.877",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076365,1754245843886,"fUST",-1000.0,0.00039568,5,"2025-08-03T18:30:43.886",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076367,1754245843895,"fUST",-500.0,0.00039573,5,"2025-08-03T18:30:43.895",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076370,1754245843910,"fUST",-501.96037417,0.00039573,5,"2025-08-03T18:30:43.910",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076372,1754245843919,"fUST",-151.0,0.00039573,14,"2025-08-03T18:30:43.919",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076374,1754245843929,"fUST",-151.0,0.00039573,14,"2025-08-03T18:30:43.929",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076376,1754245843938,"fUST",-151.0,0.00039573,14,"2025-08-03T18:30:43.938",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076378,1754245843947,"fUST",-775.39,0.000396,7,"2025-08-03T18:30:43.947",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076380,1754245843958,"fUST",-151.0,0.000396,14,"2025-08-03T18:30:43.958",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076382,1754245843967,"fUST",-151.0,0.000396,14,"2025-08-03T18:30:43.967",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076384,1754245843977,"fUST",-151.0,0.000396,14,"2025-08-03T18:30:43.977",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076386,1754245843986,"fUST",-151.0,0.000396,14,"2025-08-03T18:30:43.986",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076388,1754245843995,"fUST",-450.0,0.00039616,5,"2025-08-03T18:30:43.995",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076390,1754245844005,"fUST",-151.0,0.00039659,14,"2025-08-03T18:30:44.005",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076392,1754245844014,"fUST",-151.0,0.00039659,14,"2025-08-03T18:30:44.014",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076394,1754245844024,"fUST",-151.0,0.00039659,14,"2025-08-03T18:30:44.024",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076404,1754245844033,"fUST",-1000.0,0.00039669,120,"2025-08-03T18:30:44.033",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076407,1754245844125,"fUST",-151.0,0.00039669,14,"2025-08-03T18:30:44.125",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076409,1754245844134,"fUST",-210.396796,0.00039669,14,"2025-08-03T18:30:44.134",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076411,1754245844144,"fUST",-210.396796,0.00039669,14,"2025-08-03T18:30:44.144",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076413,1754245844153,"fUST",-151.0,0.000397,17,"2025-08-03T18:30:44.153",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076415,1754245844162,"fUST",-200.0,0.0003973,120,"2025-08-03T18:30:44.162",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076417,1754245844171,"fUST",-151.0,0.000398,11,"2025-08-03T18:30:44.171",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076419,1754245844180,"fUST",-200.0,0.00039808,120,"2025-08-03T18:30:44.180",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076421,1754245844190,"fUST",-170.890935,0.00039869,14,"2025-08-03T18:30:44.190",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076423,1754245844199,"fUST",-170.890935,0.00039869,14,"2025-08-03T18:30:44.199",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076425,1754245844209,"fUST",-165.142364,0.00039879,14,"2025-08-03T18:30:44.209",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076427,1754245844218,"fUST",-165.142364,0.00039879,14,"2025-08-03T18:30:44.218",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076429,1754245844229,"fUST",-151.0,0.00039879,14,"2025-08-03T18:30:44.229",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076431,1754245844238,"fUST",-151.0,0.00039879,14,"2025-08-03T18:30:44.238",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076433,1754245844248,"fUST",-151.0,0.00039879,14,"2025-08-03T18:30:44.248",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076435,1754245844257,"fUST",-163.482212,0.00039879,14,"2025-08-03T18:30:44.257",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076437,1754245844267,"fUST",-151.0,0.00039879,14,"2025-08-03T18:30:44.267",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076439,1754245844276,"fUST",-151.0,0.00039879,14,"2025-08-03T18:30:44.276",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076441,1754245844286,"fUST",-151.0,0.00039879,14,"2025-08-03T18:30:44.286",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076444,1754245844295,"fUST",-151.0,0.00039879,14,"2025-08-03T18:30:44.295",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076445,1754245844305,"fUST",-262.22757,0.00039879,14,"2025-08-03T18:30:44.305",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076448,1754245844316,"fUST",-233.394478,0.00039879,14,"2025-08-03T18:30:44.316",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076450,1754245844325,"fUST",-151.0,0.00039879,14,"2025-08-03T18:30:44.325",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076452,1754245844335,"fUST",-151.0,0.00039879,14,"2025-08-03T18:30:44.335",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076454,1754245844344,"fUST",-210.396796,0.00039879,14,"2025-08-03T18:30:44.344",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076456,1754245844354,"fUST",-210.396796,0.00039879,14,"2025-08-03T18:30:44.354",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076458,1754245844363,"fUST",-151.0,0.00039879,14,"2025-08-03T18:30:44.363",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076460,1754245844372,"fUST",-151.0,0.00039879,14,"2025-08-03T18:30:44.372",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076462,1754245844381,"fUST",-151.0,0.00039879,14,"2025-08-03T18:30:44.381",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076464,1754245844391,"fUST",-170.890935,0.00039879,14,"2025-08-03T18:30:44.391",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076466,1754245844400,"fUST",-170.89092683,0.00039879,14,"2025-08-03T18:30:44.400",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076468,1754245844409,"fUST",-165.12,0.00039888,2,"2025-08-03T18:30:44.409",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076470,1754245844418,"fUST",-165.12,0.00039888,2,"2025-08-03T18:30:44.418",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076472,1754245844427,"fUST",-165.12,0.00039888,2,"2025-08-03T18:30:44.427",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076474,1754245844436,"fUST",-165.12,0.00039888,2,"2025-08-03T18:30:44.436",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076476,1754245844445,"fUST",-206359.86432855,0.00039889,15,"2025-08-03T18:30:44.445",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076480,1754245844470,"fUST",-265.14020708,0.00034766,2,"2025-08-03T18:30:44.470",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076482,1754245844480,"fUST",-500.0,0.0003504,2,"2025-08-03T18:30:44.480",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076484,1754245844490,"fUST",-11100.42561709,0.00039889,15,"2025-08-03T18:30:44.490",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076492,1754245844565,"fUST",152.0,0.00024,120,"2025-08-03T18:30:44.565",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076505,1754245844675,"fUST",152.0,0.00026,120,"2025-08-03T18:30:44.675",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076509,1754245844701,"fUST",-460.95174316,0.00034705,2,"2025-08-03T18:30:44.701",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076511,1754245844710,"fUST",-1421.78309684,0.00039889,15,"2025-08-03T18:30:44.710",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076528,1754245844865,"fUST",152.0,0.000279,120,"2025-08-03T18:30:44.865",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076537,1754245844939,"fUST",152.0,0.000299,120,"2025-08-03T18:30:44.939",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076541,1754245844964,"fUST",-323.00000008,0.00039889,15,"2025-08-03T18:30:44.964",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076620,1754246159112,"fUST",-500.0,0.00025973,2,"2025-08-03T18:35:59.112",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076621,1754246159140,"fUST",-500.0,0.00025973,2,"2025-08-03T18:35:59.140",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076622,1754246159170,"fUST",-500.0,0.00025973,2,"2025-08-03T18:35:59.170",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076623,1754246159198,"fUST",-500.0,0.00025973,2,"2025-08-03T18:35:59.198",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076624,1754246160766,"fUST",174.4723017,0.00025873,2,"2025-08-03T18:36:00.766",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076625,1754246215507,"fUST",4813.0,0.00025204,2,"2025-08-03T18:36:55.507",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076630,1754246441436,"fUST",160.338062,0.00013699,2,"2025-08-03T18:40:41.436",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076631,1754246544447,"fUST",500.0,0.00025948,2,"2025-08-03T18:42:24.447",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076632,1754246546382,"fUST",150.0,0.00024922,2,"2025-08-03T18:42:26.382",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076634,1754246801146,"fUST",-183.28278261,0.00026905,2,"2025-08-03T18:46:41.146",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076635,1754246910396,"fUST",155.66705839,0.00023873,2,"2025-08-03T18:48:30.396",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076663,1754247032663,"fUST",-376.44730195,0.00028664,22,"2025-08-03T18:50:32.663",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076666,1754247032673,"fUST",-163.54229898,0.00028808,5,"2025-08-03T18:50:32.673",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076669,1754247032682,"fUST",-29.48206848,0.00028873,2,"2025-08-03T18:50:32.682",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076672,1754247032694,"fUST",-126.18498991,0.00028873,2,"2025-08-03T18:50:32.694",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076675,1754247032703,"fUST",-160.0,0.00029305,2,"2025-08-03T18:50:32.703",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076678,1754247032714,"fUST",-215.12253551,0.00029317,2,"2025-08-03T18:50:32.714",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076681,1754247032723,"fUST",-160.0,0.00029317,2,"2025-08-03T18:50:32.723",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076684,1754247032733,"fUST",-160.0,0.00029317,2,"2025-08-03T18:50:32.733",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076687,1754247032742,"fUST",-231.62108626,0.00029317,2,"2025-08-03T18:50:32.742",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076690,1754247032751,"fUST",-735.64780631,0.00029802,2,"2025-08-03T18:50:32.751",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076693,1754247032761,"fUST",-291.61884078,0.00030561,5,"2025-08-03T18:50:32.761",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076696,1754247032771,"fUST",-398.76,0.000311,2,"2025-08-03T18:50:32.771",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076698,1754247032781,"fUST",-160.338062,0.00031311,2,"2025-08-03T18:50:32.781",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076701,1754247032791,"fUST",-152.0,0.000319,120,"2025-08-03T18:50:32.791",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076704,1754247032800,"fUST",-500.0,0.00033267,5,"2025-08-03T18:50:32.800",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076708,1754247032810,"fUST",-405.42879302,0.00033815,5,"2025-08-03T18:50:32.810",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076714,1754247032827,"fUST",-94.57120698,0.00033815,5,"2025-08-03T18:50:32.827",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076717,1754247032837,"fUST",-155.66705839,0.00033873,2,"2025-08-03T18:50:32.837",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076720,1754247032847,"fUST",-23.15760217,0.00033898,3,"2025-08-03T18:50:32.847",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076723,1754247032859,"fUST",-277.84239783,0.00033898,3,"2025-08-03T18:50:32.859",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076727,1754247032869,"fUST",-400.0,0.00033898,2,"2025-08-03T18:50:32.869",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076729,1754247032878,"fUST",-205.0,0.00033898,3,"2025-08-03T18:50:32.878",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076733,1754247032888,"fUST",-360.0,0.00033898,3,"2025-08-03T18:50:32.888",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076736,1754247032898,"fUST",-152.0,0.000339,120,"2025-08-03T18:50:32.898",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076739,1754247032907,"fUST",-200.182231,0.00034145,2,"2025-08-03T18:50:32.907",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076743,1754247032918,"fUST",-239.637568,0.00034167,2,"2025-08-03T18:50:32.918",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076746,1754247032928,"fUST",-447.7579135,0.00034191,2,"2025-08-03T18:50:32.928",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076749,1754247032937,"fUST",-153.0,0.00035173,2,"2025-08-03T18:50:32.937",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076752,1754247032947,"fUST",-153.0,0.00035173,2,"2025-08-03T18:50:32.947",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076755,1754247032956,"fUST",-153.0,0.00035173,2,"2025-08-03T18:50:32.956",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076758,1754247032965,"fUST",-153.0,0.00035173,2,"2025-08-03T18:50:32.965",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076761,1754247032974,"fUST",-153.0,0.00035173,2,"2025-08-03T18:50:32.974",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076764,1754247032983,"fUST",-153.0,0.00035173,2,"2025-08-03T18:50:32.983",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076767,1754247032993,"fUST",-153.0,0.00035173,2,"2025-08-03T18:50:32.993",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076769,1754247033002,"fUST",-153.0,0.00035173,2,"2025-08-03T18:50:33.002",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076771,1754247033020,"fUST",-153.0,0.00035173,2,"2025-08-03T18:50:33.020",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076773,1754247033029,"fUST",-153.0,0.00035173,2,"2025-08-03T18:50:33.029",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076776,1754247033039,"fUST",-153.0,0.00035173,2,"2025-08-03T18:50:33.039",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076779,1754247033051,"fUST",-153.0,0.00035173,2,"2025-08-03T18:50:33.051",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076782,1754247033060,"fUST",-153.0,0.00035173,2,"2025-08-03T18:50:33.060",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076787,1754247033070,"fUST",-153.0,0.00035173,2,"2025-08-03T18:50:33.070",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076790,1754247033084,"fUST",-153.0,0.00035173,2,"2025-08-03T18:50:33.084",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076793,1754247033094,"fUST",-153.0,0.00035175,2,"2025-08-03T18:50:33.094",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076795,1754247033103,"fUST",-153.0,0.00035175,2,"2025-08-03T18:50:33.103",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076797,1754247033113,"fUST",-153.0,0.00035175,2,"2025-08-03T18:50:33.113",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076799,1754247033123,"fUST",-153.0,0.00035175,2,"2025-08-03T18:50:33.123",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076800,1754247033133,"fUST",-700.0,0.00035208,7,"2025-08-03T18:50:33.133",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076801,1754247033142,"fUST",-200.0,0.00035593,15,"2025-08-03T18:50:33.142",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076802,1754247033152,"fUST",-200.0,0.00035593,15,"2025-08-03T18:50:33.152",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076803,1754247033162,"fUST",-200.0,0.00035593,15,"2025-08-03T18:50:33.162",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076804,1754247033172,"fUST",-152.0,0.000358,120,"2025-08-03T18:50:33.172",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076805,1754247033182,"fUST",-560.0,0.00036388,2,"2025-08-03T18:50:33.182",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076806,1754247033192,"fUST",-2000.0,0.00037,90,"2025-08-03T18:50:33.192",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076807,1754247033203,"fUST",-152.0,0.000378,120,"2025-08-03T18:50:33.203",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076809,1754247033212,"fUST",-2000.0,0.00038,90,"2025-08-03T18:50:33.212",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076811,1754247033222,"fUST",-184.36,0.00038063,50,"2025-08-03T18:50:33.222",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076813,1754247033235,"fUST",-970.0,0.00038063,2,"2025-08-03T18:50:33.235",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076815,1754247033246,"fUST",-2146.0,0.00038063,2,"2025-08-03T18:50:33.246",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076817,1754247033256,"fUST",-635.0,0.00038063,2,"2025-08-03T18:50:33.256",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076819,1754247033267,"fUST",-150.0,0.00038063,2,"2025-08-03T18:50:33.267",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076821,1754247033277,"fUST",-407.0,0.00038063,2,"2025-08-03T18:50:33.277",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076823,1754247033287,"fUST",-373.25507256,0.00038292,120,"2025-08-03T18:50:33.287",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076825,1754247033297,"fUST",-151.0,0.00038356,14,"2025-08-03T18:50:33.297",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076827,1754247033307,"fUST",-151.0,0.00038356,14,"2025-08-03T18:50:33.307",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076830,1754247033319,"fUST",-400.0,0.00038356,120,"2025-08-03T18:50:33.319",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076832,1754247033328,"fUST",-151.0,0.0003848,14,"2025-08-03T18:50:33.328",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076834,1754247033338,"fUST",-274.296708,0.0003849,14,"2025-08-03T18:50:33.338",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076836,1754247033348,"fUST",-200.0,0.00038966,30,"2025-08-03T18:50:33.348",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076838,1754247033358,"fUST",-200.0,0.00038966,30,"2025-08-03T18:50:33.358",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076840,1754247033368,"fUST",-24.66726483,0.00038966,30,"2025-08-03T18:50:33.368",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076851,1754247033504,"fUST",-175.33273517,0.00038966,30,"2025-08-03T18:50:33.504",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076852,1754247033513,"fUST",-240.0,0.00038966,30,"2025-08-03T18:50:33.513",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076853,1754247033523,"fUST",-1000.0,0.00039,2,"2025-08-03T18:50:33.523",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076854,1754247033533,"fUST",-225.6233039,0.00039,2,"2025-08-03T18:50:33.533",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076856,1754247033543,"fUST",-612.81165195,0.00039,2,"2025-08-03T18:50:33.543",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076858,1754247033555,"fUST",-306.40582598,0.00039,2,"2025-08-03T18:50:33.555",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076860,1754247033564,"fUST",-153.20291299,0.00039,2,"2025-08-03T18:50:33.564",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076862,1754247033574,"fUST",-153.20291299,0.00039,2,"2025-08-03T18:50:33.574",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076864,1754247033584,"fUST",-2000.0,0.00039,90,"2025-08-03T18:50:33.584",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076865,1754247033593,"fUST",-347.0,0.0003906,5,"2025-08-03T18:50:33.593",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076866,1754247033603,"fUST",-1119.37649074,0.00039288,14,"2025-08-03T18:50:33.603",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076867,1754247038577,"fUST",-1366.34850926,0.00039288,14,"2025-08-03T18:50:38.577",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076868,1754247038587,"fUST",-500.0,0.00039288,7,"2025-08-03T18:50:38.587",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076869,1754247038598,"fUST",-500.0,0.00039306,5,"2025-08-03T18:50:38.598",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076870,1754247038607,"fUST",-2744.4549782,0.000395,120,"2025-08-03T18:50:38.607",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076871,1754247038619,"fUST",-469.73900002,0.000395,120,"2025-08-03T18:50:38.619",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076872,1754247038641,"fUST",-6854.10549278,0.000395,120,"2025-08-03T18:50:38.641",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076873,1754247038652,"fUST",-2109.52536978,0.000396,2,"2025-08-03T18:50:38.652",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076874,1754247038662,"fUST",-681.34402084,0.00039669,2,"2025-08-03T18:50:38.662",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076875,1754247038671,"fUST",-681.34402081,0.00039677,2,"2025-08-03T18:50:38.671",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076876,1754247038683,"fUST",-204.07747062,0.00039684,2,"2025-08-03T18:50:38.683",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076877,1754247038693,"fUST",-681.34402081,0.00039685,2,"2025-08-03T18:50:38.693",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076878,1754247038703,"fUST",-681.34402081,0.00039692,2,"2025-08-03T18:50:38.703",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076879,1754247038713,"fUST",-289.18851,0.000397,120,"2025-08-03T18:50:38.713",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076880,1754247038723,"fUST",-10011.60670953,0.000397,120,"2025-08-03T18:50:38.723",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076881,1754247038732,"fUST",-681.34402081,0.000397,2,"2025-08-03T18:50:38.732",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076882,1754247038742,"fUST",-898.25,0.00039749,10,"2025-08-03T18:50:38.742",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076883,1754247038752,"fUST",-748.54,0.00039749,10,"2025-08-03T18:50:38.752",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076884,1754247038761,"fUST",-623.78,0.00039749,10,"2025-08-03T18:50:38.761",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076885,1754247038771,"fUST",-156.82,0.00039759,3,"2025-08-03T18:50:38.771",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076887,1754247038780,"fUST",-470.48,0.00039759,3,"2025-08-03T18:50:38.780",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076888,1754247038790,"fUST",-214.95118955,0.00039759,3,"2025-08-03T18:50:38.790",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076889,1754247038800,"fUST",-42877.2665627,0.00039759,3,"2025-08-03T18:50:38.800",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076890,1754247038811,"fUST",-622.0896392,0.00039768,31,"2025-08-03T18:50:38.811",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076891,1754247038821,"fUST",-5103.32182446,0.00039769,120,"2025-08-03T18:50:38.821",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076892,1754247038833,"fUST",-9281.73817554,0.00039769,120,"2025-08-03T18:50:38.833",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076893,1754247038843,"fUST",-3738.94512441,0.00039769,3,"2025-08-03T18:50:38.843",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076894,1754247038855,"fUST",-37158.07744602,0.00039769,3,"2025-08-03T18:50:38.855",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076895,1754247038868,"fUST",-44857.51055487,0.00039769,3,"2025-08-03T18:50:38.868",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076896,1754247038877,"fUST",-500.0,0.00039773,5,"2025-08-03T18:50:38.877",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076897,1754247038888,"fUST",-502.01193188,0.00039773,5,"2025-08-03T18:50:38.888",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076898,1754247038897,"fUST",-500.0,0.00039773,5,"2025-08-03T18:50:38.897",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076899,1754247038907,"fUST",-150.0,0.00039773,5,"2025-08-03T18:50:38.907",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076900,1754247038917,"fUST",-156190.29514839,0.00039779,3,"2025-08-03T18:50:38.917",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076901,1754247038929,"fUST",-15318.77110261,0.00039779,3,"2025-08-03T18:50:38.929",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076902,1754247038939,"fUST",-45.61174498,0.00039789,2,"2025-08-03T18:50:38.939",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076903,1754247038958,"fUST",-5715.08222422,0.00039789,2,"2025-08-03T18:50:38.958",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076904,1754247038971,"fUST",-74628.50101985,0.00039789,2,"2025-08-03T18:50:38.971",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076905,1754247038983,"fUST",-2295.0,0.00039789,2,"2025-08-03T18:50:38.983",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076979,1754247040764,"fUST",-4383.23599508,0.00039789,2,"2025-08-03T18:50:40.764",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076980,1754247040840,"fUST",-459.36775664,0.00039789,2,"2025-08-03T18:50:40.840",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076990,1754247043573,"fUST",-519.82,0.00039779,10,"2025-08-03T18:50:43.573",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076991,1754247043583,"fUST",-15999.9567912,0.00039789,2,"2025-08-03T18:50:43.583",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076992,1754247043595,"fUST",-1309.60459778,0.00039789,2,"2025-08-03T18:50:43.595",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076993,1754247043606,"fUST",-90890.21108143,0.00039789,2,"2025-08-03T18:50:43.606",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076994,1754247043627,"fUST",-52372.74580063,0.00039789,2,"2025-08-03T18:50:43.627",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377076997,1754247043639,"fUST",-447.73905067,0.00039789,2,"2025-08-03T18:50:43.639",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377077030,1754247046580,"fUST",-11665.55949736,0.00039789,2,"2025-08-03T18:50:46.580",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377077035,1754247046741,"fUST",-6647.16003296,0.00039789,2,"2025-08-03T18:50:46.741",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377077037,1754247850559,"fUST",175.573884,0.00025778,2,"2025-08-03T19:04:10.559",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377077038,1754247895624,"fUST",160.383954,0.00013699,2,"2025-08-03T19:04:55.624",0.00028835,13.75,0.9883789413265408,496961486.11475194]
[377077041,1754248000190,"fUST",-183.66317847,0.00028697,22,"2025-08-03T19:06:40.190",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077050,1754248155853,"fUST",5000.0,0.00026501,2,"2025-08-03T19:09:15.853",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077089,1754248231918,"fUST",-499.08850892,0.00028702,22,"2025-08-03T19:10:31.918",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077092,1754248231929,"fUST",-150.0,0.00029963,2,"2025-08-03T19:10:31.929",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077094,1754248231939,"fUST",-4000.0667958,0.00029964,2,"2025-08-03T19:10:31.939",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077096,1754248231949,"fUST",-249.3417392,0.00030062,2,"2025-08-03T19:10:31.949",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077098,1754248231960,"fUST",-400.0,0.00030109,2,"2025-08-03T19:10:31.960",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077100,1754248231969,"fUST",-1600.0,0.00030109,2,"2025-08-03T19:10:31.969",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077102,1754248231979,"fUST",-400.0,0.00030109,2,"2025-08-03T19:10:31.979",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077104,1754248231988,"fUST",-400.0,0.0003011,2,"2025-08-03T19:10:31.988",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077106,1754248231998,"fUST",-300.0,0.0003011,2,"2025-08-03T19:10:31.998",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077108,1754248232010,"fUST",-300.0,0.0003011,2,"2025-08-03T19:10:32.010",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077110,1754248232020,"fUST",-237.927878,0.00030111,2,"2025-08-03T19:10:32.020",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077113,1754248232030,"fUST",-500.0,0.00030134,2,"2025-08-03T19:10:32.030",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077115,1754248232040,"fUST",-500.0,0.00030134,2,"2025-08-03T19:10:32.040",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077117,1754248232051,"fUST",-500.0,0.00030134,2,"2025-08-03T19:10:32.051",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077119,1754248232061,"fUST",-442.82179981,0.00030134,2,"2025-08-03T19:10:32.061",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077121,1754248232070,"fUST",-616.99978393,0.00030134,2,"2025-08-03T19:10:32.070",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077123,1754248232080,"fUST",-538.95005348,0.00030134,2,"2025-08-03T19:10:32.080",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077125,1754248232091,"fUST",-500.0,0.00030134,2,"2025-08-03T19:10:32.091",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077127,1754248232103,"fUST",-500.0,0.00030134,2,"2025-08-03T19:10:32.103",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077129,1754248232113,"fUST",-500.0,0.00030134,2,"2025-08-03T19:10:32.113",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077131,1754248232124,"fUST",-500.0,0.00030134,2,"2025-08-03T19:10:32.124",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077133,1754248232133,"fUST",-379.86854724,0.00030134,2,"2025-08-03T19:10:32.133",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077135,1754248232143,"fUST",-272.10095031,0.00030134,2,"2025-08-03T19:10:32.143",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077137,1754248232153,"fUST",-500.0,0.00030134,2,"2025-08-03T19:10:32.153",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077139,1754248232164,"fUST",-422.75656817,0.00030134,2,"2025-08-03T19:10:32.164",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077141,1754248232173,"fUST",-500.0,0.00030134,2,"2025-08-03T19:10:32.173",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077143,1754248232183,"fUST",-50000.0,0.00030135,2,"2025-08-03T19:10:32.183",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077156,1754248232318,"fUST",-501.83596661,0.00030173,5,"2025-08-03T19:10:32.318",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077157,1754248232329,"fUST",-500.0,0.00030825,5,"2025-08-03T19:10:32.329",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077158,1754248232339,"fUST",-1982.49834231,0.00031211,2,"2025-08-03T19:10:32.339",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077159,1754248232348,"fUST",-160.383954,0.00031311,2,"2025-08-03T19:10:32.348",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077161,1754248232358,"fUST",-195.3829843,0.00031332,2,"2025-08-03T19:10:32.358",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077162,1754248232368,"fUST",-2146.2068154,0.00031784,2,"2025-08-03T19:10:32.368",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077163,1754248232377,"fUST",-560.0,0.00032447,2,"2025-08-03T19:10:32.377",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077164,1754248232387,"fUST",-200.0,0.00032447,3,"2025-08-03T19:10:32.387",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077165,1754248232396,"fUST",-200.0,0.00032448,3,"2025-08-03T19:10:32.396",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077166,1754248232406,"fUST",-2054.0,0.00032585,3,"2025-08-03T19:10:32.406",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077167,1754248232415,"fUST",-500.0,0.00032673,5,"2025-08-03T19:10:32.415",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077168,1754248232425,"fUST",-500.0,0.00032673,5,"2025-08-03T19:10:32.425",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077169,1754248232434,"fUST",-500.0,0.00032673,5,"2025-08-03T19:10:32.434",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077170,1754248232444,"fUST",-500.01894309,0.00032673,5,"2025-08-03T19:10:32.444",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077171,1754248232453,"fUST",-562.08442881,0.00032673,5,"2025-08-03T19:10:32.453",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077172,1754248232463,"fUST",-500.0,0.00032673,5,"2025-08-03T19:10:32.463",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077173,1754248232472,"fUST",-500.0,0.00032673,5,"2025-08-03T19:10:32.472",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077174,1754248232482,"fUST",-500.0,0.00032673,5,"2025-08-03T19:10:32.482",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077175,1754248232497,"fUST",-500.0,0.00032673,5,"2025-08-03T19:10:32.497",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077176,1754248232507,"fUST",-500.0,0.000327,5,"2025-08-03T19:10:32.507",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077177,1754248232516,"fUST",-200.0,0.00033121,15,"2025-08-03T19:10:32.516",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077178,1754248232527,"fUST",-200.0,0.00033121,15,"2025-08-03T19:10:32.527",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077179,1754248232536,"fUST",-200.0,0.00033121,15,"2025-08-03T19:10:32.536",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077180,1754248232546,"fUST",-500.0,0.00033221,5,"2025-08-03T19:10:32.546",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077181,1754248232556,"fUST",-1070.85699928,0.00033221,5,"2025-08-03T19:10:32.556",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077182,1754248232566,"fUST",-502.39595311,0.00033248,5,"2025-08-03T19:10:32.566",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077183,1754248232575,"fUST",-500.0,0.000333,5,"2025-08-03T19:10:32.575",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077184,1754248232585,"fUST",-500.0,0.000333,5,"2025-08-03T19:10:32.585",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077185,1754248232595,"fUST",-700.00901795,0.00033848,5,"2025-08-03T19:10:32.595",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077186,1754248232604,"fUST",-1000.0,0.00033848,5,"2025-08-03T19:10:32.604",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077187,1754248232614,"fUST",-358.88,0.000339,2,"2025-08-03T19:10:32.614",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077188,1754248232623,"fUST",-360.0,0.00034967,2,"2025-08-03T19:10:32.623",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077189,1754248232632,"fUST",-184.36,0.00035062,40,"2025-08-03T19:10:32.632",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077190,1754248232642,"fUST",-6985.7267346,0.00035062,2,"2025-08-03T19:10:32.642",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077191,1754248232652,"fUST",-200.0,0.00036276,15,"2025-08-03T19:10:32.652",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077192,1754248232661,"fUST",-200.0,0.00036276,15,"2025-08-03T19:10:32.661",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077193,1754248232670,"fUST",-200.0,0.00036276,15,"2025-08-03T19:10:32.670",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077194,1754248232680,"fUST",-240.0,0.00036276,15,"2025-08-03T19:10:32.680",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077195,1754248232689,"fUST",-2000.0,0.00037,90,"2025-08-03T19:10:32.689",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077196,1754248232699,"fUST",-386.33,0.0003799,10,"2025-08-03T19:10:32.699",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077197,1754248232708,"fUST",-321.94,0.0003799,10,"2025-08-03T19:10:32.708",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077198,1754248232718,"fUST",-958.03892474,0.0003799,3,"2025-08-03T19:10:32.718",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077199,1754248232728,"fUST",-2344.16354,0.00038,10,"2025-08-03T19:10:32.728",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077200,1754248232739,"fUST",-2000.0,0.00038,90,"2025-08-03T19:10:32.739",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077201,1754248232749,"fUST",-281.1,0.00038053,10,"2025-08-03T19:10:32.749",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077202,1754248232758,"fUST",-635.0,0.00038063,2,"2025-08-03T19:10:32.758",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077203,1754248232768,"fUST",-186.62753628,0.00038292,120,"2025-08-03T19:10:32.768",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077204,1754248232778,"fUST",-2000.0,0.00039,90,"2025-08-03T19:10:32.778",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077205,1754248232788,"fUST",-160.0,0.00039376,2,"2025-08-03T19:10:32.788",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077206,1754248232799,"fUST",-3969.69933695,0.0003954,2,"2025-08-03T19:10:32.799",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077207,1754248232809,"fUST",-215.14063906,0.000396,2,"2025-08-03T19:10:32.809",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077208,1754248232819,"fUST",-215.14063902,0.00039647,2,"2025-08-03T19:10:32.819",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077209,1754248232830,"fUST",-4790.1946237,0.00039669,3,"2025-08-03T19:10:32.830",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077210,1754248232839,"fUST",-500.0,0.00039673,5,"2025-08-03T19:10:32.839",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077211,1754248232849,"fUST",-503.3165218,0.00039673,5,"2025-08-03T19:10:32.849",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077212,1754248232859,"fUST",-500.0,0.00039673,5,"2025-08-03T19:10:32.859",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077213,1754248232868,"fUST",-13785.68,0.00039678,120,"2025-08-03T19:10:32.868",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077214,1754248232878,"fUST",-279.79,0.00039679,3,"2025-08-03T19:10:32.878",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077215,1754248232887,"fUST",-4688.34825231,0.00039679,3,"2025-08-03T19:10:32.887",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077216,1754248232900,"fUST",-2975.96314561,0.00039679,3,"2025-08-03T19:10:32.900",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077217,1754248232910,"fUST",-958.03892474,0.0003968,3,"2025-08-03T19:10:32.910",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077218,1754248232920,"fUST",-435.46274744,0.00039688,15,"2025-08-03T19:10:32.920",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077219,1754248232930,"fUST",-2434.09261901,0.00039689,2,"2025-08-03T19:10:32.930",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077220,1754248232941,"fUST",-10793.44730196,0.00039689,2,"2025-08-03T19:10:32.941",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077258,1754248237823,"fUST",-407.0,0.00036866,2,"2025-08-03T19:10:37.823",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077259,1754248237838,"fUST",-268.29,0.0003799,10,"2025-08-03T19:10:37.838",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077260,1754248237849,"fUST",-169.53189436,0.00039589,2,"2025-08-03T19:10:37.849",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077261,1754248237858,"fUST",-169.53189435,0.00039595,2,"2025-08-03T19:10:37.858",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077262,1754248237868,"fUST",-839.42,0.00039679,3,"2025-08-03T19:10:37.868",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077263,1754248237877,"fUST",-6266.16303266,0.00039689,2,"2025-08-03T19:10:37.877",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077264,1754248237889,"fUST",-14775.11568863,0.00039689,2,"2025-08-03T19:10:37.889",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077265,1754248237935,"fUST",-379.2939947,0.00039689,2,"2025-08-03T19:10:37.935",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077266,1754248237946,"fUST",-3469.52195489,0.00039689,2,"2025-08-03T19:10:37.946",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077267,1754248237996,"fUST",-367.38755231,0.00039689,2,"2025-08-03T19:10:37.996",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077268,1754248238008,"fUST",-23247.41684903,0.00039689,2,"2025-08-03T19:10:38.008",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077269,1754248238019,"fUST",-14896.08783615,0.00039689,2,"2025-08-03T19:10:38.019",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077274,1754248240041,"fUST",-322.99,0.000339,2,"2025-08-03T19:10:40.041",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077275,1754248240050,"fUST",-7678.20277384,0.00039689,2,"2025-08-03T19:10:40.050",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077276,1754248240145,"fUST",-285693.27039682,0.00039689,2,"2025-08-03T19:10:40.145",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077277,1754248240155,"fUST",-215.14063902,0.00039695,2,"2025-08-03T19:10:40.155",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077278,1754248240165,"fUST",-7162.14321052,0.000397,120,"2025-08-03T19:10:40.165",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077299,1754248243080,"fUST",-2837.85678948,0.000397,120,"2025-08-03T19:10:43.080",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077300,1754248243096,"fUST",-160.0,0.000397,120,"2025-08-03T19:10:43.096",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077301,1754248243111,"fUST",-200.0,0.00039733,30,"2025-08-03T19:10:43.111",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077302,1754248243122,"fUST",-200.0,0.00039733,30,"2025-08-03T19:10:43.122",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077303,1754248243134,"fUST",-200.0,0.00039733,30,"2025-08-03T19:10:43.134",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077304,1754248243149,"fUST",-200.0,0.00039733,30,"2025-08-03T19:10:43.149",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077305,1754248243165,"fUST",-375.0,0.00039733,30,"2025-08-03T19:10:43.165",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077306,1754248243176,"fUST",-215.14063902,0.00039742,2,"2025-08-03T19:10:43.176",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077307,1754248243189,"fUST",-958.03892474,0.00039778,3,"2025-08-03T19:10:43.189",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077308,1754248243202,"fUST",-151.0,0.00039778,10,"2025-08-03T19:10:43.202",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077309,1754248243214,"fUST",-151.0,0.00039778,10,"2025-08-03T19:10:43.214",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077310,1754248243226,"fUST",-151.0,0.00039778,10,"2025-08-03T19:10:43.226",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077311,1754248243240,"fUST",-151.0,0.00039778,10,"2025-08-03T19:10:43.240",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077312,1754248243253,"fUST",-151.0,0.00039778,10,"2025-08-03T19:10:43.253",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077313,1754248243265,"fUST",-266.08878277,0.00039778,10,"2025-08-03T19:10:43.265",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077314,1754248243278,"fUST",-1000.0,0.00039788,120,"2025-08-03T19:10:43.278",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077315,1754248243290,"fUST",-215.14063902,0.00039789,2,"2025-08-03T19:10:43.290",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077316,1754248243304,"fUST",-152.0,0.000398,120,"2025-08-03T19:10:43.304",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077317,1754248243315,"fUST",-2000.0,0.000398,25,"2025-08-03T19:10:43.315",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077318,1754248243328,"fUST",-407.0,0.00039866,2,"2025-08-03T19:10:43.328",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077319,1754248243340,"fUST",-958.03892474,0.00039869,3,"2025-08-03T19:10:43.340",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077320,1754248243353,"fUST",-150.0,0.00039873,5,"2025-08-03T19:10:43.353",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077321,1754248243365,"fUST",-502.21827614,0.00039873,5,"2025-08-03T19:10:43.365",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077322,1754248243378,"fUST",-500.0,0.00039873,5,"2025-08-03T19:10:43.378",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077323,1754248243391,"fUST",-500.0,0.00039873,5,"2025-08-03T19:10:43.391",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077324,1754248243405,"fUST",-599.59635731,0.00039873,5,"2025-08-03T19:10:43.405",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077325,1754248243417,"fUST",-500.0,0.00039873,5,"2025-08-03T19:10:43.417",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077326,1754248243431,"fUST",-500.0,0.00039873,5,"2025-08-03T19:10:43.431",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077327,1754248243444,"fUST",-500.0,0.00039873,5,"2025-08-03T19:10:43.444",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077328,1754248243457,"fUST",-500.0,0.00039873,5,"2025-08-03T19:10:43.457",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077329,1754248243470,"fUST",-500.0,0.00039873,5,"2025-08-03T19:10:43.470",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077330,1754248243483,"fUST",-522.08128294,0.00039873,5,"2025-08-03T19:10:43.483",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077331,1754248243496,"fUST",-500.0,0.00039873,5,"2025-08-03T19:10:43.496",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077332,1754248243509,"fUST",-500.0,0.00039873,5,"2025-08-03T19:10:43.509",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077333,1754248243522,"fUST",-569.97181184,0.00039873,5,"2025-08-03T19:10:43.522",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077334,1754248243535,"fUST",-500.0,0.00039873,2,"2025-08-03T19:10:43.535",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077335,1754248243548,"fUST",-500.0,0.00039873,5,"2025-08-03T19:10:43.548",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077336,1754248243562,"fUST",-2874.11677422,0.00039879,3,"2025-08-03T19:10:43.562",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077337,1754248243576,"fUST",-270.5781215,0.00039888,2,"2025-08-03T19:10:43.576",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077338,1754248243590,"fUST",-1805.52108287,0.00039889,2,"2025-08-03T19:10:43.590",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077339,1754248243603,"fUST",-242705.51473956,0.00039889,15,"2025-08-03T19:10:43.603",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077340,1754248243616,"fUST",-151.0,0.00039889,14,"2025-08-03T19:10:43.616",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077341,1754248243630,"fUST",-151.0,0.00039889,14,"2025-08-03T19:10:43.630",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077342,1754248243642,"fUST",-177.789207,0.00039889,14,"2025-08-03T19:10:43.642",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077343,1754248243652,"fUST",-151.0,0.00039889,14,"2025-08-03T19:10:43.652",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077344,1754248243661,"fUST",-151.0,0.00039889,14,"2025-08-03T19:10:43.661",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077345,1754248243671,"fUST",-151.0,0.00039889,14,"2025-08-03T19:10:43.671",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077346,1754248243680,"fUST",-151.0,0.00039889,14,"2025-08-03T19:10:43.680",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077347,1754248243823,"fUST",-10950.07202722,0.000399,2,"2025-08-03T19:10:43.823",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077348,1754248243846,"fUST",-43712.12,0.000399,14,"2025-08-03T19:10:43.846",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077349,1754248243856,"fUST",-151.0,0.000399,14,"2025-08-03T19:10:43.856",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077350,1754248243866,"fUST",-2072.94,0.000399,7,"2025-08-03T19:10:43.866",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077351,1754248243875,"fUST",-2510.06,0.000399,14,"2025-08-03T19:10:43.875",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077352,1754248243886,"fUST",-535.57,0.000399,7,"2025-08-03T19:10:43.886",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077353,1754248243895,"fUST",-151.0,0.000399,15,"2025-08-03T19:10:43.895",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077354,1754248243905,"fUST",-1802.28983057,0.00039904,8,"2025-08-03T19:10:43.905",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077355,1754248243915,"fUST",-151.0,0.00039931,14,"2025-08-03T19:10:43.915",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077356,1754248243924,"fUST",-151.0,0.00039931,14,"2025-08-03T19:10:43.924",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077357,1754248243933,"fUST",-151.0,0.00039931,14,"2025-08-03T19:10:43.933",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077358,1754248243942,"fUST",-152.233887,0.0003997,2,"2025-08-03T19:10:43.942",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077359,1754248243952,"fUST",-151.0,0.00039999,30,"2025-08-03T19:10:43.952",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077360,1754248243961,"fUST",-270.4804011,0.0004,10,"2025-08-03T19:10:43.961",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077361,1754248243971,"fUST",-160.0,0.0004,3,"2025-08-03T19:10:43.971",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077362,1754248243980,"fUST",-2000.0,0.0004,120,"2025-08-03T19:10:43.980",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077363,1754248243990,"fUST",-500.0,0.0004,2,"2025-08-03T19:10:43.990",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077364,1754248243999,"fUST",-633.28333998,0.0004,30,"2025-08-03T19:10:43.999",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077365,1754248244010,"fUST",-1000.0,0.0004,120,"2025-08-03T19:10:44.010",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077366,1754248244019,"fUST",-1299.47,0.0004,120,"2025-08-03T19:10:44.019",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077367,1754248244029,"fUST",-300.0,0.0004,120,"2025-08-03T19:10:44.029",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077368,1754248244039,"fUST",-151.0,0.0004,14,"2025-08-03T19:10:44.039",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077369,1754248244049,"fUST",-151.0,0.0004,14,"2025-08-03T19:10:44.049",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077370,1754248244058,"fUST",-151.0,0.0004,14,"2025-08-03T19:10:44.058",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077371,1754248244067,"fUST",-150.0,0.0004,120,"2025-08-03T19:10:44.067",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077372,1754248244077,"fUST",-508.10068389,0.00040221,5,"2025-08-03T19:10:44.077",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077373,1754248244087,"fUST",-312.24807181,0.00040221,5,"2025-08-03T19:10:44.087",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077374,1754248244096,"fUST",-200.0,0.00040414,120,"2025-08-03T19:10:44.096",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077375,1754248244106,"fUST",-250.0,0.00040421,5,"2025-08-03T19:10:44.106",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077376,1754248244115,"fUST",-992.46994751,0.00040421,5,"2025-08-03T19:10:44.115",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077377,1754248244124,"fUST",-500.0,0.00040421,5,"2025-08-03T19:10:44.124",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077378,1754248244133,"fUST",-500.0,0.00040421,5,"2025-08-03T19:10:44.133",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077379,1754248244143,"fUST",-489.15162157,0.00040421,5,"2025-08-03T19:10:44.143",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077380,1754248244153,"fUST",-500.0,0.00040489,5,"2025-08-03T19:10:44.153",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077381,1754248244162,"fUST",-500.0,0.00040489,5,"2025-08-03T19:10:44.162",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077382,1754248244172,"fUST",-500.0,0.00040489,5,"2025-08-03T19:10:44.172",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077383,1754248244181,"fUST",-500.0,0.00040489,5,"2025-08-03T19:10:44.181",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077384,1754248244191,"fUST",-570.75370754,0.00040489,5,"2025-08-03T19:10:44.191",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077385,1754248244200,"fUST",-500.0,0.00040489,5,"2025-08-03T19:10:44.200",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077386,1754248244209,"fUST",-553.01407841,0.00040489,5,"2025-08-03T19:10:44.209",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077387,1754248244219,"fUST",-500.0,0.00040489,5,"2025-08-03T19:10:44.219",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077388,1754248244228,"fUST",-500.0,0.00040489,5,"2025-08-03T19:10:44.228",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077389,1754248244238,"fUST",-500.0,0.00040489,5,"2025-08-03T19:10:44.238",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077390,1754248244247,"fUST",-13785.68,0.000405,120,"2025-08-03T19:10:44.247",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077391,1754248244256,"fUST",-151.0,0.00040664,14,"2025-08-03T19:10:44.256",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077392,1754248244266,"fUST",-255.395,0.00040925,14,"2025-08-03T19:10:44.266",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077393,1754248244275,"fUST",-350.0,0.00040968,5,"2025-08-03T19:10:44.275",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077394,1754248244285,"fUST",-2000.0,0.00041,120,"2025-08-03T19:10:44.285",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077395,1754248244294,"fUST",-977.20381926,0.00041,48,"2025-08-03T19:10:44.294",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077396,1754248244303,"fUST",-734.48188033,0.00041037,5,"2025-08-03T19:10:44.303",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077397,1754248244312,"fUST",-500.0,0.00041037,5,"2025-08-03T19:10:44.312",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077398,1754248244322,"fUST",-500.0,0.00041037,5,"2025-08-03T19:10:44.322",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077399,1754248244331,"fUST",-500.0,0.00041037,5,"2025-08-03T19:10:44.331",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077400,1754248244347,"fUST",-559.58,0.00041049,3,"2025-08-03T19:10:44.347",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077401,1754248244359,"fUST",-150.0,0.00041063,2,"2025-08-03T19:10:44.359",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077402,1754248244368,"fUST",-500.0,0.00041096,7,"2025-08-03T19:10:44.368",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077403,1754248244378,"fUST",-500.0,0.00041096,7,"2025-08-03T19:10:44.378",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077404,1754248244387,"fUST",-500.0,0.00041096,7,"2025-08-03T19:10:44.387",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077405,1754248244397,"fUST",-500.0,0.00041096,7,"2025-08-03T19:10:44.397",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077406,1754248244407,"fUST",-500.0,0.00041096,7,"2025-08-03T19:10:44.407",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077407,1754248244416,"fUST",-500.0,0.00041096,5,"2025-08-03T19:10:44.416",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077408,1754248244425,"fUST",-500.0,0.00041096,7,"2025-08-03T19:10:44.425",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077409,1754248244435,"fUST",-333.93,0.00041096,15,"2025-08-03T19:10:44.435",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077410,1754248244445,"fUST",-151.0,0.00041096,120,"2025-08-03T19:10:44.445",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077411,1754248244457,"fUST",-152.233887,0.0004131,10,"2025-08-03T19:10:44.457",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077412,1754248244467,"fUST",-13785.68,0.00041322,120,"2025-08-03T19:10:44.467",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077413,1754248244477,"fUST",-151.0,0.00041432,120,"2025-08-03T19:10:44.477",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077414,1754248244487,"fUST",-151.0,0.00041432,120,"2025-08-03T19:10:44.487",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077415,1754248244497,"fUST",-450.0,0.00041516,10,"2025-08-03T19:10:44.497",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077416,1754248244507,"fUST",-151.0,0.00041675,120,"2025-08-03T19:10:44.507",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077417,1754248244517,"fUST",-151.0,0.00041675,120,"2025-08-03T19:10:44.517",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077418,1754248244526,"fUST",-200.0,0.00041751,120,"2025-08-03T19:10:44.526",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077419,1754248244535,"fUST",-600.48591849,0.00041773,10,"2025-08-03T19:10:44.535",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077420,1754248244544,"fUST",-500.0,0.00041773,10,"2025-08-03T19:10:44.544",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077421,1754248244554,"fUST",-151.0,0.00041773,120,"2025-08-03T19:10:44.554",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077422,1754248244564,"fUST",-151.0,0.00041773,120,"2025-08-03T19:10:44.564",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077423,1754248244574,"fUST",-151.0,0.00041773,120,"2025-08-03T19:10:44.574",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077424,1754248244584,"fUST",-43712.12,0.000418,14,"2025-08-03T19:10:44.584",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077425,1754248244594,"fUST",-152.0,0.000418,120,"2025-08-03T19:10:44.594",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077426,1754248244604,"fUST",-151.0,0.000418,120,"2025-08-03T19:10:44.604",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077427,1754248244614,"fUST",-151.0,0.000418,120,"2025-08-03T19:10:44.614",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077428,1754248244624,"fUST",-151.0,0.000418,120,"2025-08-03T19:10:44.624",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077429,1754248244634,"fUST",-151.0,0.000418,120,"2025-08-03T19:10:44.634",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077430,1754248244643,"fUST",-151.0,0.000418,120,"2025-08-03T19:10:44.643",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077431,1754248244653,"fUST",-151.0,0.000418,120,"2025-08-03T19:10:44.653",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077432,1754248244663,"fUST",-151.0,0.000418,120,"2025-08-03T19:10:44.663",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077433,1754248244672,"fUST",-1034.85365583,0.00042,120,"2025-08-03T19:10:44.672",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077451,1754248474202,"fUST",4508.37510361,0.00025205,30,"2025-08-03T19:14:34.202",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077452,1754248474225,"fUST",10000.0,0.00025205,30,"2025-08-03T19:14:34.225",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077453,1754248474249,"fUST",21.08089639,0.00025205,30,"2025-08-03T19:14:34.249",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077454,1754248749811,"fUST",161.65,0.00026145,7,"2025-08-03T19:19:09.811",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077455,1754248825264,"fUST",160.163841,0.00013699,2,"2025-08-03T19:20:25.264",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077458,1754249054654,"fUST",178.007489,0.00025778,2,"2025-08-03T19:24:14.654",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077460,1754249143813,"fUST",5000.0,0.00026501,2,"2025-08-03T19:25:43.813",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077461,1754249217331,"fUST",-160.163841,0.00031311,2,"2025-08-03T19:26:57.331",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077462,1754249217361,"fUST",-24.07908522,0.00035368,2,"2025-08-03T19:26:57.361",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077464,1754249265571,"fUST",878.34919501,0.00026,2,"2025-08-03T19:27:45.571",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077465,1754249315372,"fUST",3600.7485786,0.0002,2,"2025-08-03T19:28:35.372",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077466,1754249315394,"fUST",5794.48780509,0.0002,2,"2025-08-03T19:28:35.394",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077467,1754249319632,"fUST",363.55126751,0.0002,2,"2025-08-03T19:28:39.632",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077469,1754249322801,"fUST",150.0,0.00024401,2,"2025-08-03T19:28:42.801",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077470,1754249325296,"fUST",3691.9609274,0.0002,2,"2025-08-03T19:28:45.296",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077471,1754249325320,"fUST",3308.0390726,0.0002,2,"2025-08-03T19:28:45.320",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077472,1754249326044,"fUST",6691.9609274,0.0002,2,"2025-08-03T19:28:46.044",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077473,1754249326068,"fUST",10000.0,0.0002,2,"2025-08-03T19:28:46.068",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077474,1754249326090,"fUST",9702.89840016,0.0002,2,"2025-08-03T19:28:46.090",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077475,1754249328026,"fUST",297.10159984,0.000215,2,"2025-08-03T19:28:48.026",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077476,1754249328054,"fUST",10000.0,0.000215,2,"2025-08-03T19:28:48.054",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077477,1754249328076,"fUST",1259.74219716,0.000215,2,"2025-08-03T19:28:48.076",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077478,1754249328459,"fUST",1000.0,0.000235,2,"2025-08-03T19:28:48.459",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077479,1754249340285,"fUST",155.78506387,0.00025205,2,"2025-08-03T19:29:00.285",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077544,1754249432966,"fUST",-4573.16815989,0.000266,2,"2025-08-03T19:30:32.966",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077545,1754249432977,"fUST",-221.0,0.00035367,2,"2025-08-03T19:30:32.977",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077546,1754249432987,"fUST",-1200.0,0.00035368,3,"2025-08-03T19:30:32.987",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077547,1754249432997,"fUST",-153.0,0.00035369,2,"2025-08-03T19:30:32.997",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077548,1754249433007,"fUST",-153.0,0.00035369,2,"2025-08-03T19:30:33.007",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077549,1754249433016,"fUST",-24.60717762,0.00035369,2,"2025-08-03T19:30:33.016",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077550,1754249433035,"fUST",-128.39282238,0.00035369,2,"2025-08-03T19:30:33.035",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077551,1754249433046,"fUST",-153.0,0.00035369,2,"2025-08-03T19:30:33.046",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077552,1754249433056,"fUST",-153.0,0.00035369,2,"2025-08-03T19:30:33.056",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077553,1754249433066,"fUST",-153.0,0.00035369,2,"2025-08-03T19:30:33.066",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077554,1754249433076,"fUST",-153.0,0.00035369,2,"2025-08-03T19:30:33.076",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077555,1754249433086,"fUST",-153.0,0.00035369,2,"2025-08-03T19:30:33.086",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077556,1754249433095,"fUST",-153.0,0.00035369,2,"2025-08-03T19:30:33.095",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077557,1754249433105,"fUST",-153.0,0.00035369,2,"2025-08-03T19:30:33.105",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077558,1754249433115,"fUST",-3264.01105571,0.00035369,2,"2025-08-03T19:30:33.115",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077559,1754249433125,"fUST",-334.24,0.000354,2,"2025-08-03T19:30:33.125",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077560,1754249433134,"fUST",-666.0,0.00036115,2,"2025-08-03T19:30:33.134",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077561,1754249433144,"fUST",-1000.0,0.0003641,30,"2025-08-03T19:30:33.144",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077562,1754249433153,"fUST",-416.298229,0.00036688,2,"2025-08-03T19:30:33.153",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077563,1754249433163,"fUST",-1604.4320462,0.00036717,35,"2025-08-03T19:30:33.163",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077564,1754249433172,"fUST",-2000.0,0.00037,90,"2025-08-03T19:30:33.172",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077565,1754249433181,"fUST",-2000.0,0.00038,90,"2025-08-03T19:30:33.181",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077566,1754249433191,"fUST",-200.0,0.00038904,30,"2025-08-03T19:30:33.191",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077567,1754249433201,"fUST",-200.0,0.00038904,30,"2025-08-03T19:30:33.201",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077568,1754249433211,"fUST",-200.0,0.00038904,30,"2025-08-03T19:30:33.211",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077569,1754249433221,"fUST",-2000.0,0.00039,90,"2025-08-03T19:30:33.221",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077570,1754249433231,"fUST",-847.02184741,0.00039,2,"2025-08-03T19:30:33.231",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077571,1754249433240,"fUST",-423.5109237,0.00039,2,"2025-08-03T19:30:33.240",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077572,1754249433249,"fUST",-211.75546185,0.00039,2,"2025-08-03T19:30:33.249",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077573,1754249433259,"fUST",-211.75546185,0.00039,2,"2025-08-03T19:30:33.259",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077574,1754249433268,"fUST",-1269.0,0.00039417,120,"2025-08-03T19:30:33.268",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077575,1754249433279,"fUST",-251.40992923,0.0003942,120,"2025-08-03T19:30:33.279",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077576,1754249433288,"fUST",-860.19653362,0.00039563,14,"2025-08-03T19:30:33.288",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077624,1754249437953,"fUST",-1339.80346638,0.00039563,14,"2025-08-03T19:30:37.953",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077626,1754249437962,"fUST",-176.589,0.00039563,55,"2025-08-03T19:30:37.962",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077628,1754249437973,"fUST",-1773.25057975,0.000398,25,"2025-08-03T19:30:37.973",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077630,1754249437984,"fUST",-226.74942025,0.000398,25,"2025-08-03T19:30:37.984",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077631,1754249437993,"fUST",-151.0,0.00039889,14,"2025-08-03T19:30:37.993",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077633,1754249438004,"fUST",-151.0,0.00039889,14,"2025-08-03T19:30:38.004",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077635,1754249438013,"fUST",-231.43057975,0.0004,90,"2025-08-03T19:30:38.013",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077638,1754249438024,"fUST",-1768.56942025,0.0004,90,"2025-08-03T19:30:38.024",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077640,1754249438033,"fUST",-375.71669395,0.00041,90,"2025-08-03T19:30:38.033",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077643,1754249438053,"fUST",-1624.28330605,0.00041,90,"2025-08-03T19:30:38.053",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077645,1754249438062,"fUST",-151.0,0.00041432,120,"2025-08-03T19:30:38.062",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077647,1754249438071,"fUST",-800.0,0.00041652,14,"2025-08-03T19:30:38.071",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077649,1754249438080,"fUST",-800.0,0.00041673,14,"2025-08-03T19:30:38.080",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077651,1754249438089,"fUST",-273.959632,0.00041675,120,"2025-08-03T19:30:38.089",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077653,1754249438098,"fUST",-500.0,0.00041769,2,"2025-08-03T19:30:38.098",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077655,1754249438107,"fUST",-255.25622561,0.00041769,31,"2025-08-03T19:30:38.107",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077657,1754249438117,"fUST",-166.47801988,0.00041769,31,"2025-08-03T19:30:38.117",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077659,1754249438126,"fUST",-500.0,0.00041769,2,"2025-08-03T19:30:38.126",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077661,1754249438135,"fUST",-567.93606352,0.00041769,31,"2025-08-03T19:30:38.135",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077663,1754249438145,"fUST",-500.0,0.00041769,31,"2025-08-03T19:30:38.145",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077665,1754249438154,"fUST",-500.0,0.00041769,2,"2025-08-03T19:30:38.154",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077667,1754249438163,"fUST",-161.01437024,0.00041769,2,"2025-08-03T19:30:38.163",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077669,1754249438172,"fUST",-500.0,0.00041769,31,"2025-08-03T19:30:38.172",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077671,1754249438181,"fUST",-500.0,0.00041769,2,"2025-08-03T19:30:38.181",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077673,1754249438190,"fUST",-290.77775377,0.00041769,31,"2025-08-03T19:30:38.190",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077675,1754249438199,"fUST",-13127.66021958,0.00041771,15,"2025-08-03T19:30:38.199",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077677,1754249438209,"fUST",-1915.82366611,0.00041782,28,"2025-08-03T19:30:38.209",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077680,1754249438218,"fUST",-227.244,0.000418,120,"2025-08-03T19:30:38.218",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077682,1754249438227,"fUST",-965.14634417,0.00042,120,"2025-08-03T19:30:38.227",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077684,1754249438236,"fUST",-280.14106236,0.00042,120,"2025-08-03T19:30:38.236",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077686,1754249438245,"fUST",-300.0,0.00042,120,"2025-08-03T19:30:38.245",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077688,1754249438256,"fUST",-150.0,0.00042,120,"2025-08-03T19:30:38.256",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077690,1754249438265,"fUST",-200.0,0.00042455,120,"2025-08-03T19:30:38.265",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077692,1754249438274,"fUST",-160.0,0.0004256,2,"2025-08-03T19:30:38.274",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077694,1754249438283,"fUST",-200.0,0.00042565,30,"2025-08-03T19:30:38.283",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077696,1754249438292,"fUST",-200.0,0.00042565,30,"2025-08-03T19:30:38.292",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077698,1754249438302,"fUST",-200.0,0.00042565,30,"2025-08-03T19:30:38.302",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077700,1754249438311,"fUST",-240.0,0.00042565,30,"2025-08-03T19:30:38.311",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077702,1754249438320,"fUST",-460.95174316,0.00042568,2,"2025-08-03T19:30:38.320",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077704,1754249438329,"fUST",-500.0,0.00042576,10,"2025-08-03T19:30:38.329",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077706,1754249438339,"fUST",-12062.47,0.00042999,120,"2025-08-03T19:30:38.339",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077708,1754249438349,"fUST",-2000.0,0.00043,120,"2025-08-03T19:30:38.349",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077710,1754249438358,"fUST",-506.78,0.00043,120,"2025-08-03T19:30:38.358",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077712,1754249438367,"fUST",-6664.18516909,0.00043,30,"2025-08-03T19:30:38.367",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077714,1754249438376,"fUST",-150.0,0.00043,120,"2025-08-03T19:30:38.376",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077716,1754249438386,"fUST",-430.28127806,0.0004309,2,"2025-08-03T19:30:38.386",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077718,1754249438395,"fUST",-1000.0,0.00043124,10,"2025-08-03T19:30:38.395",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077720,1754249438404,"fUST",-223.57,0.0004317,10,"2025-08-03T19:30:38.404",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077722,1754249438413,"fUST",-234.81965792,0.00043173,7,"2025-08-03T19:30:38.413",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077724,1754249438422,"fUST",-447.32,0.0004318,30,"2025-08-03T19:30:38.422",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077737,1754249438537,"fUST",-9701.40459891,0.0004318,3,"2025-08-03T19:30:38.537",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077739,1754249438554,"fUST",-869.77412244,0.0004318,3,"2025-08-03T19:30:38.554",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077742,1754249438566,"fUST",-481.47425679,0.0004318,3,"2025-08-03T19:30:38.566",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077844,1754249443150,"fUST",-19089.42943456,0.0004318,3,"2025-08-03T19:30:43.150",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077845,1754249443161,"fUST",-2019.76300523,0.0004318,3,"2025-08-03T19:30:43.161",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077846,1754249443171,"fUST",-304.82392321,0.00043189,31,"2025-08-03T19:30:43.171",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077847,1754249443181,"fUST",-1000.0,0.00043189,120,"2025-08-03T19:30:43.181",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077848,1754249443190,"fUST",-180852.494476,0.0004319,3,"2025-08-03T19:30:43.190",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077849,1754249443200,"fUST",-12118.5780314,0.0004319,3,"2025-08-03T19:30:43.200",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077850,1754249443210,"fUST",-163685.79764027,0.000432,2,"2025-08-03T19:30:43.210",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077863,1754249446193,"fUST",-186.31,0.0004318,10,"2025-08-03T19:30:46.193",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077864,1754249446203,"fUST",-328.17213323,0.000432,2,"2025-08-03T19:30:46.203",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077865,1754249446264,"fUST",-2870.47273219,0.000432,2,"2025-08-03T19:30:46.264",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077874,1754249717605,"fUST",160.069507,0.00013699,2,"2025-08-03T19:35:17.605",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077892,1754250414103,"fUST",-160.069507,0.00034247,2,"2025-08-03T19:46:54.103",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077893,1754250414125,"fUST",-23.30928997,0.00035,5,"2025-08-03T19:46:54.125",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077897,1754250512774,"fUST",151.0,0.00024,120,"2025-08-03T19:48:32.774",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077898,1754250514486,"fUST",151.0,0.000263,120,"2025-08-03T19:48:34.486",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077899,1754250515904,"fUST",151.0,0.000287,120,"2025-08-03T19:48:35.904",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077907,1754250632285,"fUST",-151.0,0.00031,120,"2025-08-03T19:50:32.285",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077908,1754250632295,"fUST",-116.15803426,0.00032147,2,"2025-08-03T19:50:32.295",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077909,1754250632391,"fUST",-33.84196574,0.00032147,2,"2025-08-03T19:50:32.391",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077910,1754250632401,"fUST",-293.85068442,0.0003243,7,"2025-08-03T19:50:32.401",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077911,1754250632411,"fUST",-151.0,0.000334,120,"2025-08-03T19:50:32.411",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377077912,1754250632420,"fUST",-88.97662197,0.00035,5,"2025-08-03T19:50:32.420",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377078151,1754250638195,"fUST",-200.0,0.00034194,120,"2025-08-03T19:50:38.195",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377078152,1754250638205,"fUST",-1082.75037626,0.00035,5,"2025-08-03T19:50:38.205",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377078153,1754250638215,"fUST",-151.0,0.000357,120,"2025-08-03T19:50:38.215",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377078154,1754250638225,"fUST",-300.81,0.000358,2,"2025-08-03T19:50:38.225",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377078155,1754250638235,"fUST",-409.05543898,0.000359,33,"2025-08-03T19:50:38.235",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377078156,1754250638244,"fUST",-2033.8840355,0.00037986,2,"2025-08-03T19:50:38.244",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377078157,1754250638253,"fUST",-151.0,0.000381,120,"2025-08-03T19:50:38.253",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377078158,1754250638263,"fUST",-917.7246871,0.00038156,2,"2025-08-03T19:50:38.263",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377078159,1754250638273,"fUST",-1753.48130216,0.00038267,2,"2025-08-03T19:50:38.273",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377078160,1754250638288,"fUST",-6175.69272135,0.00038267,2,"2025-08-03T19:50:38.288",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377078635,1754250644063,"fUST",-3220.99556832,0.00038267,2,"2025-08-03T19:50:44.063",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377078638,1754250644074,"fUST",-348.9007,0.00038267,2,"2025-08-03T19:50:44.074",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377078640,1754250644084,"fUST",-208.149114,0.00038286,2,"2025-08-03T19:50:44.084",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377078642,1754250644094,"fUST",-424.908,0.00039123,2,"2025-08-03T19:50:44.094",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377078644,1754250644104,"fUST",-241.644,0.00039123,2,"2025-08-03T19:50:44.104",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377078646,1754250644115,"fUST",-407.0,0.00039123,2,"2025-08-03T19:50:44.115",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377078648,1754250644124,"fUST",-300.0,0.0004,7,"2025-08-03T19:50:44.124",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377078650,1754250644134,"fUST",-2000.0,0.0004,120,"2025-08-03T19:50:44.134",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377078652,1754250644145,"fUST",-151.0,0.000404,120,"2025-08-03T19:50:44.145",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377078654,1754250644155,"fUST",-2000.0,0.00041,120,"2025-08-03T19:50:44.155",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377078656,1754250644164,"fUST",-251.40992923,0.00041471,120,"2025-08-03T19:50:44.164",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377078658,1754250644174,"fUST",-200.0,0.00041909,30,"2025-08-03T19:50:44.174",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377078660,1754250644184,"fUST",-200.0,0.00041909,30,"2025-08-03T19:50:44.184",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377078662,1754250644193,"fUST",-200.0,0.00041909,30,"2025-08-03T19:50:44.193",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377078665,1754250644203,"fUST",-200.0,0.00041909,30,"2025-08-03T19:50:44.203",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377078667,1754250644212,"fUST",-2000.0,0.00042,120,"2025-08-03T19:50:44.212",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377078669,1754250644222,"fUST",-407.0,0.00042123,2,"2025-08-03T19:50:44.222",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377078671,1754250644231,"fUST",-233.41461336,0.00042754,2,"2025-08-03T19:50:44.231",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377078673,1754250644240,"fUST",-176.59,0.00042754,65,"2025-08-03T19:50:44.240",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377078675,1754250644250,"fUST",-151.0,0.000428,120,"2025-08-03T19:50:44.250",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377078677,1754250644259,"fUST",-1676.34570789,0.00042865,28,"2025-08-03T19:50:44.259",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377078679,1754250644269,"fUST",-484.60877257,0.00042866,2,"2025-08-03T19:50:44.269",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377078681,1754250644278,"fUST",-166.62,0.00042954,10,"2025-08-03T19:50:44.278",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377078683,1754250644287,"fUST",-1135.4,0.00042955,30,"2025-08-03T19:50:44.287",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377078685,1754250644297,"fUST",-199.94,0.00042955,10,"2025-08-03T19:50:44.297",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377078687,1754250644306,"fUST",-500.0,0.00042964,31,"2025-08-03T19:50:44.306",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377078689,1754250644315,"fUST",-500.0,0.00042964,2,"2025-08-03T19:50:44.315",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377078691,1754250644325,"fUST",-369.99551319,0.00042964,7,"2025-08-03T19:50:44.325",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377078693,1754250644334,"fUST",-500.0,0.00042964,31,"2025-08-03T19:50:44.334",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377078695,1754250644345,"fUST",-500.0,0.00042964,2,"2025-08-03T19:50:44.345",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377078697,1754250644355,"fUST",-500.0,0.00042964,31,"2025-08-03T19:50:44.355",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377078699,1754250644364,"fUST",-1375.35718669,0.00042964,31,"2025-08-03T19:50:44.364",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377078701,1754250644374,"fUST",-1375.35718669,0.00042964,31,"2025-08-03T19:50:44.374",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377078703,1754250644383,"fUST",-1375.35718669,0.00042964,31,"2025-08-03T19:50:44.383",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377078705,1754250644394,"fUST",-1375.35718669,0.00042964,31,"2025-08-03T19:50:44.394",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377078707,1754250644408,"fUST",-1375.35718669,0.00042964,31,"2025-08-03T19:50:44.408",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377078709,1754250644419,"fUST",-1375.35718669,0.00042964,31,"2025-08-03T19:50:44.419",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377078712,1754250644429,"fUST",-1375.35718669,0.00042964,31,"2025-08-03T19:50:44.429",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377078714,1754250644438,"fUST",-1375.35718669,0.00042964,31,"2025-08-03T19:50:44.438",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377078716,1754250644453,"fUST",-1375.35718669,0.00042964,31,"2025-08-03T19:50:44.453",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377078718,1754250644464,"fUST",-1375.35718669,0.00042964,31,"2025-08-03T19:50:44.464",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377078720,1754250644473,"fUST",-1375.35718669,0.00042964,31,"2025-08-03T19:50:44.473",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377078722,1754250644482,"fUST",-1375.35718669,0.00042964,31,"2025-08-03T19:50:44.482",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377078724,1754250644492,"fUST",-1375.35718669,0.00042964,31,"2025-08-03T19:50:44.492",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377078726,1754250644501,"fUST",-1375.35718669,0.00042964,31,"2025-08-03T19:50:44.501",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377078728,1754250644510,"fUST",-1375.35718669,0.00042964,31,"2025-08-03T19:50:44.510",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377078730,1754250644519,"fUST",-1375.35718669,0.00042964,31,"2025-08-03T19:50:44.519",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377078732,1754250644529,"fUST",-1375.35718669,0.00042964,31,"2025-08-03T19:50:44.529",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377078734,1754250644538,"fUST",-1375.35718669,0.00042964,31,"2025-08-03T19:50:44.538",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377078736,1754250644548,"fUST",-1375.35718669,0.00042964,31,"2025-08-03T19:50:44.548",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377078738,1754250644558,"fUST",-1375.35718669,0.00042964,31,"2025-08-03T19:50:44.558",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377078740,1754250644567,"fUST",-1375.35718669,0.00042964,31,"2025-08-03T19:50:44.567",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377078742,1754250644576,"fUST",-1375.35718669,0.00042964,31,"2025-08-03T19:50:44.576",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377078744,1754250644586,"fUST",-1375.35718669,0.00042964,31,"2025-08-03T19:50:44.586",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377078746,1754250644595,"fUST",-1375.35718669,0.00042964,31,"2025-08-03T19:50:44.595",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377078748,1754250644604,"fUST",-1375.35718669,0.00042964,31,"2025-08-03T19:50:44.604",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377078750,1754250644614,"fUST",-1375.35718669,0.00042964,31,"2025-08-03T19:50:44.614",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377078752,1754250644623,"fUST",-1375.35718669,0.00042964,31,"2025-08-03T19:50:44.623",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377078754,1754250644632,"fUST",-1375.35718669,0.00042964,31,"2025-08-03T19:50:44.632",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377078756,1754250644642,"fUST",-1375.35718669,0.00042964,31,"2025-08-03T19:50:44.642",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377078758,1754250644651,"fUST",-1375.35718669,0.00042964,31,"2025-08-03T19:50:44.651",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377078760,1754250644661,"fUST",-1375.35718669,0.00042964,31,"2025-08-03T19:50:44.661",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377078762,1754250644670,"fUST",-1375.35718669,0.00042964,31,"2025-08-03T19:50:44.670",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377078764,1754250644681,"fUST",-1375.35718669,0.00042964,31,"2025-08-03T19:50:44.681",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377078766,1754250644690,"fUST",-1375.35718669,0.00042964,31,"2025-08-03T19:50:44.690",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377078768,1754250644701,"fUST",-1375.35718669,0.00042964,31,"2025-08-03T19:50:44.701",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377078770,1754250644711,"fUST",-1375.35718669,0.00042964,31,"2025-08-03T19:50:44.711",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377078772,1754250644720,"fUST",-1375.35718669,0.00042964,31,"2025-08-03T19:50:44.720",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377078774,1754250644730,"fUST",-1375.35718669,0.00042964,31,"2025-08-03T19:50:44.730",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377078776,1754250644741,"fUST",-1375.35718669,0.00042964,31,"2025-08-03T19:50:44.741",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377078778,1754250644751,"fUST",-1375.35718669,0.00042964,31,"2025-08-03T19:50:44.751",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377078780,1754250644761,"fUST",-1375.35718669,0.00042964,31,"2025-08-03T19:50:44.761",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377078782,1754250644772,"fUST",-1375.35718669,0.00042964,31,"2025-08-03T19:50:44.772",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377078784,1754250644782,"fUST",-1375.35718669,0.00042964,31,"2025-08-03T19:50:44.782",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377078787,1754250644793,"fUST",-1375.35718669,0.00042964,31,"2025-08-03T19:50:44.793",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377078789,1754250644803,"fUST",-1375.35718669,0.00042964,31,"2025-08-03T19:50:44.803",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377078791,1754250644814,"fUST",-1375.35718669,0.00042964,31,"2025-08-03T19:50:44.814",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377078793,1754250644824,"fUST",-1375.35718669,0.00042964,31,"2025-08-03T19:50:44.824",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377078795,1754250644834,"fUST",-1375.35718669,0.00042964,31,"2025-08-03T19:50:44.834",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377078797,1754250644845,"fUST",-1375.35718669,0.00042964,31,"2025-08-03T19:50:44.845",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377078799,1754250644854,"fUST",-1375.35718669,0.00042964,31,"2025-08-03T19:50:44.854",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377078801,1754250644864,"fUST",-1375.35718669,0.00042964,31,"2025-08-03T19:50:44.864",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377078803,1754250644873,"fUST",-1375.35718669,0.00042964,31,"2025-08-03T19:50:44.873",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377078805,1754250644882,"fUST",-1375.35718669,0.00042964,31,"2025-08-03T19:50:44.882",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377078807,1754250644891,"fUST",-1375.35718669,0.00042964,31,"2025-08-03T19:50:44.891",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377078809,1754250644901,"fUST",-1375.35718669,0.00042964,31,"2025-08-03T19:50:44.901",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377078811,1754250644911,"fUST",-1375.35718669,0.00042964,31,"2025-08-03T19:50:44.911",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377078813,1754250644920,"fUST",-1375.35718669,0.00042964,31,"2025-08-03T19:50:44.920",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377078815,1754250644929,"fUST",-1375.35718669,0.00042964,31,"2025-08-03T19:50:44.929",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377078817,1754250644940,"fUST",-1375.35718669,0.00042964,31,"2025-08-03T19:50:44.940",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377078819,1754250644949,"fUST",-1375.35718669,0.00042964,31,"2025-08-03T19:50:44.949",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377078821,1754250644959,"fUST",-1375.35718669,0.00042964,31,"2025-08-03T19:50:44.959",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377078822,1754250644968,"fUST",-1375.35718669,0.00042964,31,"2025-08-03T19:50:44.968",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377078824,1754250644977,"fUST",-1375.35718669,0.00042964,31,"2025-08-03T19:50:44.977",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377078826,1754250644986,"fUST",-489.23275204,0.00042964,31,"2025-08-03T19:50:44.986",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377078828,1754250644995,"fUST",-155.0,0.00042964,120,"2025-08-03T19:50:44.995",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377078830,1754250645006,"fUST",-213.37674625,0.00042965,31,"2025-08-03T19:50:45.006",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377078832,1754250645015,"fUST",-43391.4040218,0.00042966,3,"2025-08-03T19:50:45.015",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377078834,1754250645025,"fUST",-2817.56939232,0.00042966,3,"2025-08-03T19:50:45.025",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377078837,1754250645035,"fUST",-43391.4040218,0.0004298,3,"2025-08-03T19:50:45.035",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377078839,1754250645045,"fUST",-2817.56939232,0.0004298,3,"2025-08-03T19:50:45.045",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377078841,1754250645055,"fUST",-11702.43,0.00042987,120,"2025-08-03T19:50:45.055",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377078843,1754250645064,"fUST",-946.16,0.0004299,30,"2025-08-03T19:50:45.064",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377078845,1754250645074,"fUST",-43391.4040218,0.0004299,3,"2025-08-03T19:50:45.074",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377078847,1754250645083,"fUST",-2817.56939232,0.0004299,3,"2025-08-03T19:50:45.083",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377078849,1754250645094,"fUST",-100000.0,0.00043,120,"2025-08-03T19:50:45.094",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377078851,1754250645104,"fUST",-2000.0,0.00043,120,"2025-08-03T19:50:45.104",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377078853,1754250645114,"fUST",-500.0,0.00043073,10,"2025-08-03T19:50:45.114",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377078855,1754250645124,"fUST",-151.0,0.00043074,2,"2025-08-03T19:50:45.124",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377078857,1754250645133,"fUST",-151.0,0.00043074,2,"2025-08-03T19:50:45.133",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377078859,1754250645143,"fUST",-151.0,0.00043074,2,"2025-08-03T19:50:45.143",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377078861,1754250645153,"fUST",-151.0,0.00043074,2,"2025-08-03T19:50:45.153",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377078863,1754250645162,"fUST",-151.0,0.00043074,2,"2025-08-03T19:50:45.162",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377078865,1754250645172,"fUST",-151.0,0.00043074,2,"2025-08-03T19:50:45.172",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377078867,1754250645181,"fUST",-151.0,0.00043074,2,"2025-08-03T19:50:45.181",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377078869,1754250645191,"fUST",-151.0,0.00043074,2,"2025-08-03T19:50:45.191",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377078871,1754250645201,"fUST",-151.0,0.00043074,2,"2025-08-03T19:50:45.201",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377078873,1754250645210,"fUST",-151.0,0.00043074,2,"2025-08-03T19:50:45.210",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377078875,1754250645219,"fUST",-151.0,0.00043074,2,"2025-08-03T19:50:45.219",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377078877,1754250645229,"fUST",-151.0,0.00043074,2,"2025-08-03T19:50:45.229",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377078879,1754250645239,"fUST",-151.0,0.00043074,2,"2025-08-03T19:50:45.239",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377078881,1754250645249,"fUST",-151.0,0.00043074,2,"2025-08-03T19:50:45.249",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377078883,1754250645259,"fUST",-35882.3576713,0.0004308,3,"2025-08-03T19:50:45.259",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377079005,1754250646428,"fUST",-788.47,0.0004299,30,"2025-08-03T19:50:46.428",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377079008,1754250646438,"fUST",-596.48208102,0.0004308,3,"2025-08-03T19:50:46.438",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377079575,1754250748543,"fUST",152.0,0.00024,120,"2025-08-03T19:52:28.543",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377079576,1754250749951,"fUST",152.0,0.000255,120,"2025-08-03T19:52:29.951",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377079577,1754250751342,"fUST",152.0,0.000271,120,"2025-08-03T19:52:31.342",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377079578,1754250752726,"fUST",152.0,0.000286,120,"2025-08-03T19:52:32.726",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377079579,1754250754140,"fUST",152.0,0.000301,120,"2025-08-03T19:52:34.140",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377079580,1754250823747,"fUST",150.11,0.00026198,7,"2025-08-03T19:53:43.747",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377079581,1754250823784,"fUST",150.11,0.00026498,7,"2025-08-03T19:53:43.784",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377079582,1754250826125,"fUST",150.11,0.00026298,7,"2025-08-03T19:53:46.125",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377079583,1754250826392,"fUST",150.11,0.00026398,7,"2025-08-03T19:53:46.392",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377079584,1754250838824,"fUST",159.975173,0.00013699,2,"2025-08-03T19:53:58.824",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377079598,1754251287823,"fUST",208.1491157,0.00026144,2,"2025-08-03T20:01:27.823",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377079600,1754251360530,"fUST",304.5064582,0.00027397,120,"2025-08-03T20:02:40.530",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377079602,1754251377457,"fUST",153.0,0.00024,120,"2025-08-03T20:02:57.457",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377079603,1754251378975,"fUST",153.0,0.000256,120,"2025-08-03T20:02:58.975",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377079604,1754251380418,"fUST",153.0,0.000273,120,"2025-08-03T20:03:00.418",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377079605,1754251381848,"fUST",153.0,0.000289,120,"2025-08-03T20:03:01.848",0.00028835,14.06,0.9883755487037302,497496985.1022531]
[377079607,1754251619113,"fUST",-150.11,0.00026598,7,"2025-08-03T20:06:59.113",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377079608,1754251619136,"fUST",-33.52474032,0.00026698,7,"2025-08-03T20:06:59.136",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377079628,1754251832502,"fUST",-116.58525968,0.00026698,7,"2025-08-03T20:10:32.502",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377079629,1754251832511,"fUST",-150.11,0.00026798,7,"2025-08-03T20:10:32.511",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377079630,1754251832521,"fUST",-150.11,0.00026898,7,"2025-08-03T20:10:32.521",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377079631,1754251832530,"fUST",-150.11,0.00026998,7,"2025-08-03T20:10:32.530",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377079632,1754251832540,"fUST",-150.11,0.00027098,7,"2025-08-03T20:10:32.540",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377079633,1754251832549,"fUST",-150.11,0.00027198,7,"2025-08-03T20:10:32.549",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377079634,1754251832558,"fUST",-150.11,0.00027298,7,"2025-08-03T20:10:32.558",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377079635,1754251832567,"fUST",-150.11,0.00027398,15,"2025-08-03T20:10:32.567",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377079636,1754251832577,"fUST",-170.0,0.00027495,2,"2025-08-03T20:10:32.577",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377079637,1754251832585,"fUST",-300.0,0.00027495,2,"2025-08-03T20:10:32.585",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377079638,1754251832595,"fUST",-480.0,0.00027495,2,"2025-08-03T20:10:32.595",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377079647,1754251832719,"fUST",-1911.95879026,0.00027496,2,"2025-08-03T20:10:32.719",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377079648,1754251832735,"fUST",-4135.15771372,0.00027496,2,"2025-08-03T20:10:32.735",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377079649,1754251832747,"fUST",-468.57173119,0.00027496,2,"2025-08-03T20:10:32.747",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377079650,1754251832759,"fUST",-484.46519495,0.00027496,2,"2025-08-03T20:10:32.759",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377079651,1754251832770,"fUST",-843.88,0.00027496,2,"2025-08-03T20:10:32.770",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377079955,1754251838321,"fUST",-24429.45161816,0.00027496,2,"2025-08-03T20:10:38.321",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377079956,1754251838332,"fUST",-150.11,0.00027498,15,"2025-08-03T20:10:38.332",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377079957,1754251838342,"fUST",-150.11,0.00027598,15,"2025-08-03T20:10:38.342",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377079958,1754251838353,"fUST",-150.20577981,0.00027698,15,"2025-08-03T20:10:38.353",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377079959,1754251838363,"fUST",-183.66317847,0.00028807,22,"2025-08-03T20:10:38.363",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377079960,1754251838373,"fUST",-153.0,0.000305,120,"2025-08-03T20:10:38.373",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377079961,1754251838383,"fUST",-181.930651,0.00032096,2,"2025-08-03T20:10:38.383",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377079962,1754251838392,"fUST",-153.0,0.000322,120,"2025-08-03T20:10:38.392",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377079964,1754251838402,"fUST",-153.0,0.000338,120,"2025-08-03T20:10:38.402",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377079966,1754251838411,"fUST",-153.0,0.000354,120,"2025-08-03T20:10:38.411",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377079969,1754251838420,"fUST",-310.61,0.000358,2,"2025-08-03T20:10:38.420",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377079972,1754251838429,"fUST",-200.0,0.00036458,15,"2025-08-03T20:10:38.429",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377079974,1754251838439,"fUST",-200.0,0.00036458,15,"2025-08-03T20:10:38.439",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377079976,1754251838448,"fUST",-200.0,0.00036458,15,"2025-08-03T20:10:38.448",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377079978,1754251838458,"fUST",-502.24375699,0.00036864,5,"2025-08-03T20:10:38.458",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377079980,1754251838467,"fUST",-500.0,0.00036942,5,"2025-08-03T20:10:38.467",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377079982,1754251838477,"fUST",-500.0,0.00036942,5,"2025-08-03T20:10:38.477",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377079984,1754251838486,"fUST",-153.0,0.00037,120,"2025-08-03T20:10:38.486",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377079986,1754251838496,"fUST",-500.0,0.00037123,5,"2025-08-03T20:10:38.496",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377079988,1754251838505,"fUST",-500.0,0.00037123,5,"2025-08-03T20:10:38.505",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377079990,1754251838515,"fUST",-500.0,0.00037123,5,"2025-08-03T20:10:38.515",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377079992,1754251838524,"fUST",-1000.0,0.0003749,5,"2025-08-03T20:10:38.524",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377079994,1754251838534,"fUST",-905.42879302,0.0003749,5,"2025-08-03T20:10:38.534",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377079996,1754251838543,"fUST",-500.0,0.00037671,5,"2025-08-03T20:10:38.543",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377079998,1754251838553,"fUST",-500.0,0.00037793,15,"2025-08-03T20:10:38.553",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377079999,1754251838562,"fUST",-513.52713082,0.00037793,15,"2025-08-03T20:10:38.562",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080000,1754251838572,"fUST",-486.49632528,0.00037793,15,"2025-08-03T20:10:38.572",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080002,1754251838583,"fUST",-500.0,0.00037793,15,"2025-08-03T20:10:38.583",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080003,1754251838593,"fUST",-500.0,0.00037793,2,"2025-08-03T20:10:38.593",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080004,1754251838602,"fUST",-500.0,0.00037793,15,"2025-08-03T20:10:38.602",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080005,1754251838612,"fUST",-500.0,0.00037793,2,"2025-08-03T20:10:38.612",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080006,1754251838621,"fUST",-500.0,0.00037793,15,"2025-08-03T20:10:38.621",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080007,1754251838630,"fUST",-500.0,0.00037793,2,"2025-08-03T20:10:38.630",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080008,1754251838640,"fUST",-500.0,0.00037793,15,"2025-08-03T20:10:38.640",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080009,1754251838650,"fUST",-500.0,0.00037793,15,"2025-08-03T20:10:38.650",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080010,1754251838659,"fUST",-500.0,0.00037793,15,"2025-08-03T20:10:38.659",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080011,1754251838668,"fUST",-500.0,0.00037793,15,"2025-08-03T20:10:38.668",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080012,1754251838677,"fUST",-500.0,0.00037793,15,"2025-08-03T20:10:38.677",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080013,1754251838687,"fUST",-500.0,0.00037793,15,"2025-08-03T20:10:38.687",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080014,1754251838696,"fUST",-500.0,0.00037793,15,"2025-08-03T20:10:38.696",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080015,1754251838706,"fUST",-500.0,0.00037793,15,"2025-08-03T20:10:38.706",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080016,1754251838716,"fUST",-500.0,0.00037793,2,"2025-08-03T20:10:38.716",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080017,1754251838726,"fUST",-500.0,0.00037793,15,"2025-08-03T20:10:38.726",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080018,1754251838735,"fUST",-500.0,0.00037793,15,"2025-08-03T20:10:38.735",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080019,1754251838745,"fUST",-500.0,0.00037793,2,"2025-08-03T20:10:38.745",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080020,1754251838754,"fUST",-500.0,0.00037793,15,"2025-08-03T20:10:38.754",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080021,1754251838764,"fUST",-500.0,0.00037793,15,"2025-08-03T20:10:38.764",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080022,1754251838773,"fUST",-500.0,0.00037793,2,"2025-08-03T20:10:38.773",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080023,1754251838783,"fUST",-500.0,0.00037793,15,"2025-08-03T20:10:38.783",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080024,1754251838794,"fUST",-500.0,0.00037793,2,"2025-08-03T20:10:38.794",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080025,1754251838805,"fUST",-500.0,0.00037793,15,"2025-08-03T20:10:38.805",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080026,1754251838815,"fUST",-500.0,0.00037793,2,"2025-08-03T20:10:38.815",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080027,1754251838826,"fUST",-500.0,0.00037793,15,"2025-08-03T20:10:38.826",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080028,1754251838836,"fUST",-500.0,0.00037793,15,"2025-08-03T20:10:38.836",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080029,1754251838847,"fUST",-500.0,0.00037793,15,"2025-08-03T20:10:38.847",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080030,1754251838857,"fUST",-500.0,0.00037793,15,"2025-08-03T20:10:38.857",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080031,1754251838868,"fUST",-500.0,0.00037793,2,"2025-08-03T20:10:38.868",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080032,1754251838878,"fUST",-500.0,0.00037793,15,"2025-08-03T20:10:38.878",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080033,1754251838888,"fUST",-500.0,0.00037793,2,"2025-08-03T20:10:38.888",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080034,1754251838899,"fUST",-500.0,0.00037793,15,"2025-08-03T20:10:38.899",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080035,1754251838909,"fUST",-500.0,0.00037793,15,"2025-08-03T20:10:38.909",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080036,1754251838919,"fUST",-500.0,0.00037793,2,"2025-08-03T20:10:38.919",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080037,1754251838929,"fUST",-500.0,0.00037793,15,"2025-08-03T20:10:38.929",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080038,1754251838940,"fUST",-500.0,0.00037793,15,"2025-08-03T20:10:38.940",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080039,1754251838950,"fUST",-500.0,0.00037793,15,"2025-08-03T20:10:38.950",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080040,1754251838960,"fUST",-500.0,0.00037793,15,"2025-08-03T20:10:38.960",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080041,1754251838970,"fUST",-500.0,0.00037793,15,"2025-08-03T20:10:38.970",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080042,1754251838980,"fUST",-500.0,0.00037793,15,"2025-08-03T20:10:38.980",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080043,1754251838990,"fUST",-500.0,0.00037793,15,"2025-08-03T20:10:38.990",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080044,1754251839000,"fUST",-500.0,0.00037793,15,"2025-08-03T20:10:39.000",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080045,1754251839010,"fUST",-500.0,0.00037793,15,"2025-08-03T20:10:39.010",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080046,1754251839020,"fUST",-500.0,0.00037793,15,"2025-08-03T20:10:39.020",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080047,1754251839029,"fUST",-500.0,0.00037793,15,"2025-08-03T20:10:39.029",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080048,1754251839039,"fUST",-500.0,0.00037793,15,"2025-08-03T20:10:39.039",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080049,1754251839048,"fUST",-500.0,0.00037793,15,"2025-08-03T20:10:39.048",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080050,1754251839058,"fUST",-500.0,0.00037793,15,"2025-08-03T20:10:39.058",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080051,1754251839068,"fUST",-500.0,0.00037793,15,"2025-08-03T20:10:39.068",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080052,1754251839078,"fUST",-500.0,0.00037793,15,"2025-08-03T20:10:39.078",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080053,1754251839088,"fUST",-500.0,0.00037793,15,"2025-08-03T20:10:39.088",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080054,1754251839097,"fUST",-500.0,0.00037793,15,"2025-08-03T20:10:39.097",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080055,1754251839106,"fUST",-500.0,0.00037793,15,"2025-08-03T20:10:39.106",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080056,1754251839116,"fUST",-500.0,0.00037793,15,"2025-08-03T20:10:39.116",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080057,1754251839219,"fUST",-500.0,0.00037793,15,"2025-08-03T20:10:39.219",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080058,1754251839228,"fUST",-500.0,0.00037793,15,"2025-08-03T20:10:39.228",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080059,1754251839237,"fUST",-500.0,0.00037793,15,"2025-08-03T20:10:39.237",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080060,1754251839247,"fUST",-316.90429495,0.00037793,15,"2025-08-03T20:10:39.247",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080061,1754251839256,"fUST",-500.0,0.00037793,15,"2025-08-03T20:10:39.256",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080062,1754251839265,"fUST",-500.0,0.00037793,15,"2025-08-03T20:10:39.265",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080063,1754251839275,"fUST",-500.0,0.00037793,15,"2025-08-03T20:10:39.275",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080064,1754251839284,"fUST",-624.25841313,0.00037793,2,"2025-08-03T20:10:39.284",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080065,1754251839293,"fUST",-500.0,0.00037793,15,"2025-08-03T20:10:39.293",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080066,1754251839302,"fUST",-500.0,0.00037793,15,"2025-08-03T20:10:39.302",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080067,1754251839311,"fUST",-500.0,0.00037793,15,"2025-08-03T20:10:39.311",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080068,1754251839321,"fUST",-500.0,0.00037793,15,"2025-08-03T20:10:39.321",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080069,1754251839330,"fUST",-500.0,0.00037793,15,"2025-08-03T20:10:39.330",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080070,1754251839340,"fUST",-500.0,0.00037793,15,"2025-08-03T20:10:39.340",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080071,1754251839350,"fUST",-500.0,0.00037793,15,"2025-08-03T20:10:39.350",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080072,1754251839359,"fUST",-500.0,0.00037793,15,"2025-08-03T20:10:39.359",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080073,1754251839368,"fUST",-500.0,0.00037793,15,"2025-08-03T20:10:39.368",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080074,1754251839377,"fUST",-500.0,0.00037793,15,"2025-08-03T20:10:39.377",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080075,1754251839386,"fUST",-500.0,0.00037793,15,"2025-08-03T20:10:39.386",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080076,1754251839395,"fUST",-500.0,0.00037793,15,"2025-08-03T20:10:39.395",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080077,1754251839405,"fUST",-500.0,0.00037793,15,"2025-08-03T20:10:39.405",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080078,1754251839414,"fUST",-500.0,0.00037793,15,"2025-08-03T20:10:39.414",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080079,1754251839425,"fUST",-500.0,0.00037799,15,"2025-08-03T20:10:39.425",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080080,1754251839435,"fUST",-482.01,0.000378,7,"2025-08-03T20:10:39.435",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080081,1754251839444,"fUST",-395.59999331,0.00038038,5,"2025-08-03T20:10:39.444",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080082,1754251839454,"fUST",-159.975173,0.00038356,2,"2025-08-03T20:10:39.454",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080083,1754251839464,"fUST",-153.0,0.000387,120,"2025-08-03T20:10:39.464",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080084,1754251839474,"fUST",-833.11,0.00039113,10,"2025-08-03T20:10:39.474",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080085,1754251839483,"fUST",-2147.0,0.00039123,2,"2025-08-03T20:10:39.483",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080086,1754251839493,"fUST",-970.0,0.00039123,2,"2025-08-03T20:10:39.493",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080087,1754251839502,"fUST",-215.12253551,0.00039289,3,"2025-08-03T20:10:39.502",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080088,1754251839512,"fUST",-13639.8656634,0.00039289,3,"2025-08-03T20:10:39.512",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080089,1754251839522,"fUST",-11214.83,0.00039299,120,"2025-08-03T20:10:39.522",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080090,1754251839531,"fUST",-200.0,0.00039907,30,"2025-08-03T20:10:39.531",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080091,1754251839541,"fUST",-200.0,0.00039907,30,"2025-08-03T20:10:39.541",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080092,1754251839550,"fUST",-200.0,0.00039907,30,"2025-08-03T20:10:39.550",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080093,1754251839560,"fUST",-240.0,0.00039907,30,"2025-08-03T20:10:39.560",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080094,1754251839569,"fUST",-2000.0,0.0004,120,"2025-08-03T20:10:39.569",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080095,1754251839579,"fUST",-11214.83,0.00040121,120,"2025-08-03T20:10:39.579",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080096,1754251839589,"fUST",-153.0,0.000403,120,"2025-08-03T20:10:39.589",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080097,1754251839599,"fUST",-557.83277482,0.0004059,2,"2025-08-03T20:10:39.599",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080098,1754251839609,"fUST",-500.0,0.00040673,5,"2025-08-03T20:10:39.609",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080099,1754251839618,"fUST",-500.0,0.00040673,2,"2025-08-03T20:10:39.618",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080100,1754251839627,"fUST",-657.06,0.0004068,3,"2025-08-03T20:10:39.627",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080101,1754251839637,"fUST",-27279.7313267,0.0004069,3,"2025-08-03T20:10:39.637",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080102,1754251839647,"fUST",-83595.46893484,0.000407,2,"2025-08-03T20:10:39.647",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080103,1754251839656,"fUST",-1865.65,0.000407,7,"2025-08-03T20:10:39.656",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080104,1754251839665,"fUST",-151.0,0.00040798,31,"2025-08-03T20:10:39.665",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080105,1754251839675,"fUST",-151.0,0.00040798,31,"2025-08-03T20:10:39.675",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080106,1754251839684,"fUST",-151.0,0.00040798,31,"2025-08-03T20:10:39.684",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080107,1754251839694,"fUST",-151.0,0.00040798,31,"2025-08-03T20:10:39.694",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080108,1754251839704,"fUST",-11214.83,0.00040943,120,"2025-08-03T20:10:39.704",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080109,1754251839713,"fUST",-2000.0,0.00041,120,"2025-08-03T20:10:39.713",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080110,1754251839723,"fUST",-151.0,0.00041072,31,"2025-08-03T20:10:39.723",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080111,1754251839732,"fUST",-151.0,0.00041072,31,"2025-08-03T20:10:39.732",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080112,1754251839742,"fUST",-198.0,0.00041072,31,"2025-08-03T20:10:39.742",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080113,1754251839752,"fUST",-151.0,0.00041072,31,"2025-08-03T20:10:39.752",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080114,1754251839761,"fUST",-13639.8656634,0.000412,3,"2025-08-03T20:10:39.761",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080115,1754251839771,"fUST",-358.22541969,0.0004122,31,"2025-08-03T20:10:39.771",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080116,1754251839782,"fUST",-1000.0,0.00041221,2,"2025-08-03T20:10:39.782",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080117,1754251839792,"fUST",-150.0,0.00041273,10,"2025-08-03T20:10:39.792",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080118,1754251839801,"fUST",-482.01,0.000413,14,"2025-08-03T20:10:39.801",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080119,1754251839811,"fUST",-151.0,0.00041346,31,"2025-08-03T20:10:39.811",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080120,1754251839820,"fUST",-151.0,0.00041346,31,"2025-08-03T20:10:39.820",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080121,1754251839829,"fUST",-153.53438336,0.00041346,31,"2025-08-03T20:10:39.829",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080122,1754251839839,"fUST",-151.0,0.0004162,31,"2025-08-03T20:10:39.839",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080123,1754251839848,"fUST",-151.0,0.0004162,31,"2025-08-03T20:10:39.848",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080124,1754251839858,"fUST",-11214.83,0.00041765,120,"2025-08-03T20:10:39.858",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080125,1754251839867,"fUST",-1541.93947362,0.00041768,2,"2025-08-03T20:10:39.867",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080126,1754251839877,"fUST",-250.0,0.00041821,10,"2025-08-03T20:10:39.877",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080127,1754251839887,"fUST",-216.36913112,0.00041828,10,"2025-08-03T20:10:39.887",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080128,1754251839897,"fUST",-500.0,0.00041828,10,"2025-08-03T20:10:39.897",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080129,1754251839907,"fUST",-500.0,0.00041828,10,"2025-08-03T20:10:39.907",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080130,1754251839917,"fUST",-198.0,0.00041894,31,"2025-08-03T20:10:39.917",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080131,1754251839926,"fUST",-198.0,0.00041894,31,"2025-08-03T20:10:39.926",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080132,1754251839935,"fUST",-153.0,0.000419,120,"2025-08-03T20:10:39.935",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080133,1754251839945,"fUST",-2000.0,0.00042,120,"2025-08-03T20:10:39.945",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080135,1754251839955,"fUST",-1314.12,0.0004205,3,"2025-08-03T20:10:39.955",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080136,1754251839965,"fUST",-500.0,0.00042117,10,"2025-08-03T20:10:39.965",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080137,1754251839974,"fUST",-500.0,0.00042117,10,"2025-08-03T20:10:39.974",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080138,1754251839984,"fUST",-500.0,0.00042117,10,"2025-08-03T20:10:39.984",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080139,1754251839994,"fUST",-502.37384086,0.00042117,10,"2025-08-03T20:10:39.994",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080140,1754251840003,"fUST",-500.0,0.00042117,10,"2025-08-03T20:10:40.003",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080141,1754251840014,"fUST",-367.85255021,0.00042117,10,"2025-08-03T20:10:40.014",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080142,1754251840023,"fUST",-500.0,0.00042117,10,"2025-08-03T20:10:40.023",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080143,1754251840033,"fUST",-500.0,0.00042117,10,"2025-08-03T20:10:40.033",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080145,1754251840042,"fUST",-630.62758701,0.00042117,10,"2025-08-03T20:10:40.042",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080146,1754251840051,"fUST",-505.73271087,0.00042117,10,"2025-08-03T20:10:40.051",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080147,1754251840061,"fUST",-152.04654358,0.00042117,10,"2025-08-03T20:10:40.061",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080148,1754251840076,"fUST",-500.0,0.00042117,10,"2025-08-03T20:10:40.076",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080149,1754251840086,"fUST",-500.0,0.00042117,10,"2025-08-03T20:10:40.086",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080150,1754251840096,"fUST",-500.0,0.00042117,10,"2025-08-03T20:10:40.096",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080151,1754251840106,"fUST",-500.45459786,0.00042117,10,"2025-08-03T20:10:40.106",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080153,1754251840116,"fUST",-500.0,0.00042117,10,"2025-08-03T20:10:40.116",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080155,1754251840126,"fUST",-13639.8656634,0.00042306,3,"2025-08-03T20:10:40.126",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080157,1754251840136,"fUST",-312.16666667,0.00042316,10,"2025-08-03T20:10:40.136",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080159,1754251840146,"fUST",-350.0,0.00042368,10,"2025-08-03T20:10:40.146",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080161,1754251840156,"fUST",-500.0,0.00042373,10,"2025-08-03T20:10:40.156",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080163,1754251840165,"fUST",-500.0,0.00042373,10,"2025-08-03T20:10:40.165",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080165,1754251840175,"fUST",-1000.0,0.00042376,10,"2025-08-03T20:10:40.175",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080167,1754251840185,"fUST",-5000.388578,0.000425,100,"2025-08-03T20:10:40.185",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080169,1754251840195,"fUST",-151.0,0.00042587,120,"2025-08-03T20:10:40.195",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080171,1754251840207,"fUST",-169.708372,0.00042587,120,"2025-08-03T20:10:40.207",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080173,1754251840216,"fUST",-295.521855,0.00042587,120,"2025-08-03T20:10:40.216",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080175,1754251840226,"fUST",-151.0,0.00042587,118,"2025-08-03T20:10:40.226",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080177,1754251840236,"fUST",-11214.83,0.00042587,120,"2025-08-03T20:10:40.236",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080179,1754251840246,"fUST",-1000.0,0.00042665,10,"2025-08-03T20:10:40.246",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080181,1754251840255,"fUST",-1115.76643537,0.00042665,10,"2025-08-03T20:10:40.255",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080183,1754251840265,"fUST",-1000.0,0.00042665,10,"2025-08-03T20:10:40.265",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080185,1754251840282,"fUST",-502.50247681,0.00042665,10,"2025-08-03T20:10:40.282",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080187,1754251840298,"fUST",-1000.0,0.00042665,10,"2025-08-03T20:10:40.298",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080189,1754251840307,"fUST",-1000.0,0.00042665,10,"2025-08-03T20:10:40.307",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080191,1754251840317,"fUST",-1000.0,0.00042665,10,"2025-08-03T20:10:40.317",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080193,1754251840328,"fUST",-1000.0,0.00042665,10,"2025-08-03T20:10:40.328",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080196,1754251840338,"fUST",-557.83277478,0.00042893,2,"2025-08-03T20:10:40.338",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080198,1754251840348,"fUST",-450.0,0.00042916,10,"2025-08-03T20:10:40.348",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080200,1754251840358,"fUST",-1000.0,0.00042921,10,"2025-08-03T20:10:40.358",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080202,1754251840367,"fUST",-1000.0,0.00042921,10,"2025-08-03T20:10:40.367",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080204,1754251840377,"fUST",-501.38135654,0.00042924,10,"2025-08-03T20:10:40.377",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080206,1754251840386,"fUST",-500.0,0.00042988,120,"2025-08-03T20:10:40.386",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080208,1754251840395,"fUST",-13639.8656634,0.0004299,3,"2025-08-03T20:10:40.395",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080210,1754251840405,"fUST",-2000.0,0.00043,120,"2025-08-03T20:10:40.405",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080212,1754251840414,"fUST",-5000.0,0.00043,120,"2025-08-03T20:10:40.414",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080214,1754251840424,"fUST",-1865.65,0.00043,7,"2025-08-03T20:10:40.424",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080215,1754251840433,"fUST",-500.0,0.00043073,10,"2025-08-03T20:10:40.433",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080217,1754251840443,"fUST",-500.0,0.00043073,10,"2025-08-03T20:10:40.443",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080220,1754251840452,"fUST",-500.0,0.00043073,7,"2025-08-03T20:10:40.452",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080221,1754251840462,"fUST",-622.73460147,0.00043073,10,"2025-08-03T20:10:40.462",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080223,1754251840471,"fUST",-638.16332236,0.00043074,2,"2025-08-03T20:10:40.471",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080225,1754251840481,"fUST",-250.0,0.00043079,3,"2025-08-03T20:10:40.481",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080227,1754251840490,"fUST",-300.0,0.00043079,3,"2025-08-03T20:10:40.490",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080229,1754251840500,"fUST",-151.0,0.00043079,3,"2025-08-03T20:10:40.500",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080231,1754251840509,"fUST",-151.0,0.00043079,3,"2025-08-03T20:10:40.509",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080233,1754251840519,"fUST",-151.0,0.00043079,3,"2025-08-03T20:10:40.519",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080235,1754251840528,"fUST",-151.0,0.00043079,3,"2025-08-03T20:10:40.528",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080237,1754251840538,"fUST",-151.0,0.00043079,3,"2025-08-03T20:10:40.538",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080240,1754251840547,"fUST",-151.0,0.00043079,3,"2025-08-03T20:10:40.547",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080242,1754251840557,"fUST",-151.0,0.00043079,3,"2025-08-03T20:10:40.557",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080244,1754251840566,"fUST",-151.0,0.00043079,3,"2025-08-03T20:10:40.566",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080245,1754251840575,"fUST",-151.0,0.00043079,3,"2025-08-03T20:10:40.575",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080248,1754251840585,"fUST",-151.0,0.00043079,3,"2025-08-03T20:10:40.585",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080250,1754251840594,"fUST",-151.0,0.00043079,3,"2025-08-03T20:10:40.594",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080253,1754251840603,"fUST",-151.0,0.00043079,3,"2025-08-03T20:10:40.603",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080255,1754251840613,"fUST",-151.0,0.00043079,3,"2025-08-03T20:10:40.613",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080258,1754251840623,"fUST",-2259.06,0.000432,14,"2025-08-03T20:10:40.623",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080259,1754251840633,"fUST",-1141.7037864,0.00043213,10,"2025-08-03T20:10:40.633",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080261,1754251840642,"fUST",-1500.0,0.00043213,10,"2025-08-03T20:10:40.642",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080263,1754251840651,"fUST",-1000.0,0.00043213,10,"2025-08-03T20:10:40.651",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080266,1754251840663,"fUST",-1500.0,0.00043213,10,"2025-08-03T20:10:40.663",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080267,1754251840672,"fUST",-515.95931533,0.00043213,10,"2025-08-03T20:10:40.672",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080270,1754251840682,"fUST",-194.31634394,0.00043213,10,"2025-08-03T20:10:40.682",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080272,1754251840692,"fUST",-11214.83,0.00043409,120,"2025-08-03T20:10:40.692",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080274,1754251840702,"fUST",-550.0,0.00043464,10,"2025-08-03T20:10:40.702",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080276,1754251840712,"fUST",-902.76054144,0.00043468,2,"2025-08-03T20:10:40.712",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080277,1754251840721,"fUST",-1500.0,0.00043468,10,"2025-08-03T20:10:40.721",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080280,1754251840732,"fUST",-1500.0,0.00043468,10,"2025-08-03T20:10:40.732",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080281,1754251840741,"fUST",-153.0,0.000436,120,"2025-08-03T20:10:40.741",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080283,1754251840751,"fUST",-482.01,0.000436,14,"2025-08-03T20:10:40.751",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080285,1754251840765,"fUST",-1000.0,0.00043621,10,"2025-08-03T20:10:40.765",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080287,1754251840775,"fUST",-766.29760607,0.00043621,10,"2025-08-03T20:10:40.775",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080296,1754251840854,"fUST",-745.79341206,0.00043621,7,"2025-08-03T20:10:40.854",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080298,1754251840873,"fUST",-500.0,0.00043625,10,"2025-08-03T20:10:40.873",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080300,1754251840883,"fUST",-200.0,0.00043683,30,"2025-08-03T20:10:40.883",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080302,1754251840892,"fUST",-200.0,0.00043683,30,"2025-08-03T20:10:40.892",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080304,1754251840902,"fUST",-200.0,0.00043683,30,"2025-08-03T20:10:40.902",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080306,1754251840911,"fUST",-200.0,0.00043683,30,"2025-08-03T20:10:40.911",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080308,1754251840921,"fUST",-375.0,0.00043683,30,"2025-08-03T20:10:40.921",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080310,1754251840931,"fUST",-500.0,0.00043761,10,"2025-08-03T20:10:40.931",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080312,1754251840940,"fUST",-1269.34916379,0.00043761,10,"2025-08-03T20:10:40.940",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080314,1754251840950,"fUST",-200.0,0.00043919,120,"2025-08-03T20:10:40.950",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080316,1754251840960,"fUST",-2000.0,0.00044,120,"2025-08-03T20:10:40.960",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080318,1754251840969,"fUST",-600.54396759,0.00044,120,"2025-08-03T20:10:40.969",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080320,1754251840982,"fUST",-300.0,0.00044,120,"2025-08-03T20:10:40.982",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080322,1754251840991,"fUST",-150.0,0.00044,120,"2025-08-03T20:10:40.991",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080324,1754251841001,"fUST",-446.47399686,0.00044012,10,"2025-08-03T20:10:41.001",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080326,1754251841011,"fUST",-733.21080716,0.00044016,10,"2025-08-03T20:10:41.011",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080328,1754251841020,"fUST",-2000.0,0.00044016,10,"2025-08-03T20:10:41.020",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080330,1754251841030,"fUST",-1000.0,0.00044173,10,"2025-08-03T20:10:41.030",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080332,1754251841040,"fUST",-13639.8656634,0.00044185,3,"2025-08-03T20:10:41.040",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080334,1754251841050,"fUST",-214.814703,0.00044195,120,"2025-08-03T20:10:41.050",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080336,1754251841060,"fUST",-151.0,0.00044195,120,"2025-08-03T20:10:41.060",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080338,1754251841069,"fUST",-151.0,0.00044195,120,"2025-08-03T20:10:41.069",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080340,1754251841079,"fUST",-151.0,0.00044195,120,"2025-08-03T20:10:41.079",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080342,1754251841088,"fUST",-151.0,0.00044231,120,"2025-08-03T20:10:41.088",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080344,1754251841098,"fUST",-151.0,0.00044231,118,"2025-08-03T20:10:41.098",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080346,1754251841108,"fUST",-11214.83,0.00044231,120,"2025-08-03T20:10:41.108",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080348,1754251841118,"fUST",-503.10768806,0.00044343,10,"2025-08-03T20:10:41.118",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080350,1754251841127,"fUST",-200.0,0.00044408,120,"2025-08-03T20:10:41.127",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080352,1754251841137,"fUST",-931.84,0.000445,7,"2025-08-03T20:10:41.137",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080354,1754251841146,"fUST",-500.0,0.00044564,10,"2025-08-03T20:10:41.146",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080356,1754251841156,"fUST",-1500.0,0.00044721,10,"2025-08-03T20:10:41.156",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080358,1754251841165,"fUST",-151.0,0.00044733,120,"2025-08-03T20:10:41.165",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080360,1754251841176,"fUST",-272.134171,0.00044733,120,"2025-08-03T20:10:41.176",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080362,1754251841185,"fUST",-151.0,0.00044733,120,"2025-08-03T20:10:41.185",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080364,1754251841194,"fUST",-200.0,0.00044793,120,"2025-08-03T20:10:41.194",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080366,1754251841204,"fUST",-3000.0,0.00045,120,"2025-08-03T20:10:41.204",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080368,1754251841213,"fUST",-860.17791295,0.00045,20,"2025-08-03T20:10:41.213",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080370,1754251841222,"fUST",-900.0,0.00045,120,"2025-08-03T20:10:41.222",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080372,1754251841232,"fUST",-150.0,0.00045,120,"2025-08-03T20:10:41.232",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080374,1754251841241,"fUST",-1865.65,0.00045,7,"2025-08-03T20:10:41.241",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080376,1754251841250,"fUST",-11214.83,0.00045053,120,"2025-08-03T20:10:41.250",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080378,1754251841260,"fUST",-557.83277478,0.00045195,2,"2025-08-03T20:10:41.260",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080380,1754251841270,"fUST",-153.0,0.000452,120,"2025-08-03T20:10:41.270",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080382,1754251841279,"fUST",-500.0,0.00045205,15,"2025-08-03T20:10:41.279",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080384,1754251841289,"fUST",-255.35,0.00045205,30,"2025-08-03T20:10:41.289",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080386,1754251841298,"fUST",-227.42117534,0.00045269,10,"2025-08-03T20:10:41.298",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080388,1754251841307,"fUST",-482.01,0.000453,14,"2025-08-03T20:10:41.307",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080390,1754251841317,"fUST",-151.0,0.00045361,120,"2025-08-03T20:10:41.317",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080392,1754251841327,"fUST",-151.0,0.00045361,120,"2025-08-03T20:10:41.327",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080394,1754251841341,"fUST",-13639.8656634,0.0004539,3,"2025-08-03T20:10:41.341",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080396,1754251841350,"fUST",-2259.06,0.000454,14,"2025-08-03T20:10:41.350",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080398,1754251841360,"fUST",-151.0,0.000454,120,"2025-08-03T20:10:41.360",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080400,1754251841369,"fUST",-151.0,0.000454,120,"2025-08-03T20:10:41.369",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080402,1754251841378,"fUST",-151.0,0.000454,120,"2025-08-03T20:10:41.378",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080404,1754251841387,"fUST",-182.03,0.00045446,14,"2025-08-03T20:10:41.387",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080406,1754251841397,"fUST",-11214.83,0.00045875,120,"2025-08-03T20:10:41.397",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080408,1754251841406,"fUST",-3000.0,0.00046,120,"2025-08-03T20:10:41.406",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080411,1754251841416,"fUST",-300.0,0.00046,120,"2025-08-03T20:10:41.416",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080413,1754251841425,"fUST",-150.0,0.00046,120,"2025-08-03T20:10:41.425",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080415,1754251841435,"fUST",-265.71801667,0.00046044,120,"2025-08-03T20:10:41.435",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080416,1754251841444,"fUST",-265.71801667,0.00046049,120,"2025-08-03T20:10:41.444",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080419,1754251841453,"fUST",-265.71801667,0.00046094,120,"2025-08-03T20:10:41.453",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080421,1754251841463,"fUST",-265.71801667,0.00046131,120,"2025-08-03T20:10:41.463",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080423,1754251841472,"fUST",-200.0,0.00046182,120,"2025-08-03T20:10:41.472",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080425,1754251841482,"fUST",-250.0,0.00046574,31,"2025-08-03T20:10:41.482",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080426,1754251841491,"fUST",-300.0,0.00046574,31,"2025-08-03T20:10:41.491",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080429,1754251841501,"fUST",-250.0,0.00046574,32,"2025-08-03T20:10:41.501",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080431,1754251841511,"fUST",-300.0,0.00046574,32,"2025-08-03T20:10:41.511",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080433,1754251841521,"fUST",-151.0,0.00046574,31,"2025-08-03T20:10:41.521",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080435,1754251841530,"fUST",-151.0,0.00046574,32,"2025-08-03T20:10:41.530",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080437,1754251841540,"fUST",-151.0,0.00046696,120,"2025-08-03T20:10:41.540",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080439,1754251841549,"fUST",-151.0,0.00046696,120,"2025-08-03T20:10:41.549",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080441,1754251841559,"fUST",-151.0,0.00046696,120,"2025-08-03T20:10:41.559",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080443,1754251841569,"fUST",-11214.83,0.00046696,120,"2025-08-03T20:10:41.569",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080445,1754251841580,"fUST",-153.0,0.000468,120,"2025-08-03T20:10:41.580",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080447,1754251841591,"fUST",-3000.0,0.00047,120,"2025-08-03T20:10:41.591",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080449,1754251841600,"fUST",-200.0,0.00047275,120,"2025-08-03T20:10:41.600",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080451,1754251841609,"fUST",-1865.65,0.000473,7,"2025-08-03T20:10:41.609",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080453,1754251841619,"fUST",-502.05085636,0.0004732,10,"2025-08-03T20:10:41.619",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080455,1754251841629,"fUST",-500.0,0.0004732,10,"2025-08-03T20:10:41.629",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080457,1754251841638,"fUST",-557.83277478,0.00047498,2,"2025-08-03T20:10:41.638",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080459,1754251841649,"fUST",-13639.8656634,0.00047508,4,"2025-08-03T20:10:41.649",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080461,1754251841660,"fUST",-151.0,0.00047518,120,"2025-08-03T20:10:41.660",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080463,1754251841670,"fUST",-151.0,0.00047518,118,"2025-08-03T20:10:41.670",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080465,1754251841679,"fUST",-11214.83,0.00047518,120,"2025-08-03T20:10:41.679",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080467,1754251841689,"fUST",-200.0,0.00047524,120,"2025-08-03T20:10:41.689",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080469,1754251841698,"fUST",-2259.06,0.000476,14,"2025-08-03T20:10:41.698",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080471,1754251841708,"fUST",-150.0,0.00047663,3,"2025-08-03T20:10:41.708",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080473,1754251841718,"fUST",-200.0,0.00047815,60,"2025-08-03T20:10:41.718",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080475,1754251841727,"fUST",-200.0,0.00047815,60,"2025-08-03T20:10:41.727",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080477,1754251841737,"fUST",-200.0,0.00047815,60,"2025-08-03T20:10:41.737",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080479,1754251841747,"fUST",-200.0,0.00047815,60,"2025-08-03T20:10:41.747",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080481,1754251841756,"fUST",-200.0,0.00047815,60,"2025-08-03T20:10:41.756",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080483,1754251841766,"fUST",-200.0,0.00047815,60,"2025-08-03T20:10:41.766",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080485,1754251841776,"fUST",-200.0,0.00047815,60,"2025-08-03T20:10:41.776",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080486,1754251841787,"fUST",-246.0,0.00047815,60,"2025-08-03T20:10:41.787",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080487,1754251841797,"fUST",-3000.0,0.00048,120,"2025-08-03T20:10:41.797",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080488,1754251841806,"fUST",-1249.99999902,0.00048,120,"2025-08-03T20:10:41.806",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080489,1754251841817,"fUST",-300.0,0.00048,120,"2025-08-03T20:10:41.817",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080490,1754251841826,"fUST",-151.0,0.00048011,120,"2025-08-03T20:10:41.826",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080491,1754251841836,"fUST",-187.722809,0.00048011,120,"2025-08-03T20:10:41.836",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080492,1754251841846,"fUST",-151.0,0.00048011,120,"2025-08-03T20:10:41.846",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080493,1754251841855,"fUST",-151.0,0.00048011,120,"2025-08-03T20:10:41.855",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080494,1754251841865,"fUST",-150.0,0.00048073,7,"2025-08-03T20:10:41.865",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080495,1754251841875,"fUST",-200.0,0.00048102,120,"2025-08-03T20:10:41.875",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080496,1754251841884,"fUST",-11214.83,0.0004834,120,"2025-08-03T20:10:41.884",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080497,1754251841893,"fUST",-500.0,0.00048373,10,"2025-08-03T20:10:41.893",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080498,1754251841903,"fUST",-172.18488,0.0004838,120,"2025-08-03T20:10:41.903",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080499,1754251841913,"fUST",-151.0,0.0004838,120,"2025-08-03T20:10:41.913",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080500,1754251841923,"fUST",-13639.8656634,0.0004839,4,"2025-08-03T20:10:41.923",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080501,1754251841932,"fUST",-34969.7,0.000484,14,"2025-08-03T20:10:41.932",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080502,1754251841942,"fUST",-151.0,0.000484,120,"2025-08-03T20:10:41.942",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080503,1754251841953,"fUST",-151.0,0.000484,120,"2025-08-03T20:10:41.953",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080504,1754251841963,"fUST",-199.715402,0.000484,120,"2025-08-03T20:10:41.963",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080505,1754251841973,"fUST",-153.0,0.000485,120,"2025-08-03T20:10:41.973",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080506,1754251841982,"fUST",-182.03,0.00048523,14,"2025-08-03T20:10:41.982",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080507,1754251841992,"fUST",-200.0,0.00048527,120,"2025-08-03T20:10:41.992",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080508,1754251842001,"fUST",-15906.94,0.00048533,14,"2025-08-03T20:10:42.001",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080509,1754251842011,"fUST",-151.0,0.00048558,120,"2025-08-03T20:10:42.011",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080510,1754251842020,"fUST",-151.0,0.00048558,118,"2025-08-03T20:10:42.020",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080511,1754251842029,"fUST",-300.0,0.00048621,7,"2025-08-03T20:10:42.029",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080512,1754251842039,"fUST",-151.0,0.00048843,120,"2025-08-03T20:10:42.039",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080513,1754251842049,"fUST",-260.746367,0.00048843,120,"2025-08-03T20:10:42.049",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080514,1754251842059,"fUST",-500.0,0.00048873,10,"2025-08-03T20:10:42.059",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080515,1754251842068,"fUST",-512.66983789,0.00048921,10,"2025-08-03T20:10:42.068",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080516,1754251842077,"fUST",-13639.8656634,0.0004899,4,"2025-08-03T20:10:42.077",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080517,1754251842087,"fUST",-160.0,0.00048997,3,"2025-08-03T20:10:42.087",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080518,1754251842097,"fUST",-160.0,0.00048997,5,"2025-08-03T20:10:42.097",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080519,1754251842107,"fUST",-1000.0,0.00048999,120,"2025-08-03T20:10:42.107",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080520,1754251842117,"fUST",-250.0,0.00048999,60,"2025-08-03T20:10:42.117",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080521,1754251842126,"fUST",-300.0,0.00048999,60,"2025-08-03T20:10:42.126",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080522,1754251842136,"fUST",-151.0,0.00048999,60,"2025-08-03T20:10:42.136",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080524,1754251842145,"fUST",-308.89307817,0.00049,15,"2025-08-03T20:10:42.145",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080525,1754251842154,"fUST",-5000.0,0.00049,120,"2025-08-03T20:10:42.154",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080526,1754251842164,"fUST",-1000.0,0.00049,120,"2025-08-03T20:10:42.164",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080528,1754251842173,"fUST",-11214.83,0.00049162,120,"2025-08-03T20:10:42.173",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080530,1754251842183,"fUST",-450.0,0.00049168,7,"2025-08-03T20:10:42.183",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080532,1754251842192,"fUST",-8349.51,0.00049168,14,"2025-08-03T20:10:42.192",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080534,1754251842201,"fUST",-1000.0,0.00049421,10,"2025-08-03T20:10:42.201",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080536,1754251842211,"fUST",-1000.0,0.000495,2,"2025-08-03T20:10:42.211",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080538,1754251842220,"fUST",-200.0,0.0004968,120,"2025-08-03T20:10:42.220",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080540,1754251842229,"fUST",-600.0,0.00049716,7,"2025-08-03T20:10:42.229",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080542,1754251842239,"fUST",-557.83277478,0.000498,2,"2025-08-03T20:10:42.239",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080544,1754251842249,"fUST",-12665.39110749,0.0004989,4,"2025-08-03T20:10:42.249",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080568,1754251842467,"fUST",-974.47455591,0.0004989,4,"2025-08-03T20:10:42.467",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080570,1754251842476,"fUST",-18694.64233828,0.000499,14,"2025-08-03T20:10:42.476",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080572,1754251842492,"fUST",-16275.05766172,0.000499,14,"2025-08-03T20:10:42.492",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080573,1754251842502,"fUST",-151.0,0.000499,120,"2025-08-03T20:10:42.502",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080574,1754251842511,"fUST",-151.0,0.000499,120,"2025-08-03T20:10:42.511",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080575,1754251842521,"fUST",-774.88030331,0.00049968,10,"2025-08-03T20:10:42.521",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080576,1754251842530,"fUST",-151.0,0.00049984,120,"2025-08-03T20:10:42.530",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080577,1754251842539,"fUST",-151.0,0.00049984,118,"2025-08-03T20:10:42.539",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080578,1754251842549,"fUST",-11214.83,0.00049984,120,"2025-08-03T20:10:42.549",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080579,1754251842558,"fUST",-1000.0,0.00049999,120,"2025-08-03T20:10:42.558",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080580,1754251842568,"fUST",-527.76161409,0.0005,10,"2025-08-03T20:10:42.568",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080581,1754251842577,"fUST",-199.0,0.0005,7,"2025-08-03T20:10:42.577",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080582,1754251842587,"fUST",-177.69067793,0.0005,120,"2025-08-03T20:10:42.587",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080584,1754251842596,"fUST",-217.57251356,0.0005,20,"2025-08-03T20:10:42.596",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080585,1754251842606,"fUST",-192.43385373,0.0005,120,"2025-08-03T20:10:42.606",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080586,1754251842616,"fUST",-539.42602765,0.0005,120,"2025-08-03T20:10:42.616",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080587,1754251842625,"fUST",-209.39738109,0.0005,30,"2025-08-03T20:10:42.625",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080588,1754251842634,"fUST",-203.95612532,0.0005,120,"2025-08-03T20:10:42.634",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080589,1754251842643,"fUST",-205.0,0.0005,120,"2025-08-03T20:10:42.643",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080590,1754251842653,"fUST",-527.12062288,0.0005,10,"2025-08-03T20:10:42.653",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080591,1754251842662,"fUST",-216.32054205,0.0005,10,"2025-08-03T20:10:42.662",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080592,1754251842672,"fUST",-1253.77677486,0.0005,120,"2025-08-03T20:10:42.672",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080593,1754251842681,"fUST",-300.0,0.0005,120,"2025-08-03T20:10:42.681",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080594,1754251842691,"fUST",-226.81938661,0.0005,120,"2025-08-03T20:10:42.691",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080595,1754251842701,"fUST",-153.0,0.000501,120,"2025-08-03T20:10:42.701",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080596,1754251842710,"fUST",-200.0,0.00050123,120,"2025-08-03T20:10:42.710",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080597,1754251842719,"fUST",-2259.06,0.000502,14,"2025-08-03T20:10:42.719",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080598,1754251842729,"fUST",-750.0,0.00050264,7,"2025-08-03T20:10:42.729",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080599,1754251842739,"fUST",-13639.8656634,0.0005049,4,"2025-08-03T20:10:42.739",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080600,1754251842748,"fUST",-7310.05617589,0.000505,120,"2025-08-03T20:10:42.748",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080601,1754251842758,"fUST",-200.0,0.00050545,120,"2025-08-03T20:10:42.758",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080602,1754251842767,"fUST",-206.0,0.0005058,30,"2025-08-03T20:10:42.767",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080603,1754251842776,"fUST",-11214.83,0.00050806,120,"2025-08-03T20:10:42.776",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080604,1754251842786,"fUST",-631.58831866,0.00050812,7,"2025-08-03T20:10:42.786",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080606,1754251842795,"fUST",-250.0,0.0005087,90,"2025-08-03T20:10:42.795",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080607,1754251842805,"fUST",-300.0,0.0005087,90,"2025-08-03T20:10:42.805",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080608,1754251842813,"fUST",-151.0,0.0005087,90,"2025-08-03T20:10:42.813",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080609,1754251842822,"fUST",-500.0,0.00050959,60,"2025-08-03T20:10:42.822",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080610,1754251842838,"fUST",-150.0,0.00051,120,"2025-08-03T20:10:42.838",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080611,1754251842848,"fUST",-5000.0,0.00051,120,"2025-08-03T20:10:42.848",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080612,1754251842857,"fUST",-250.0,0.00051069,85,"2025-08-03T20:10:42.857",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080613,1754251842866,"fUST",-300.0,0.00051069,85,"2025-08-03T20:10:42.866",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080614,1754251842875,"fUST",-151.0,0.00051069,85,"2025-08-03T20:10:42.875",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080615,1754251842884,"fUST",-151.0,0.00051299,120,"2025-08-03T20:10:42.884",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080616,1754251842894,"fUST",-151.0,0.00051299,120,"2025-08-03T20:10:42.894",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080618,1754251842903,"fUST",-13639.8656634,0.0005159,4,"2025-08-03T20:10:42.903",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080622,1754251842912,"fUST",-5789.35806757,0.000516,14,"2025-08-03T20:10:42.912",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080624,1754251842924,"fUST",-1072.37047821,0.000516,14,"2025-08-03T20:10:42.924",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080627,1754251842935,"fUST",-523.6544544,0.000516,14,"2025-08-03T20:10:42.935",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080653,1754251843108,"fUST",-151.0,0.00044195,120,"2025-08-03T20:10:43.108",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080656,1754251843118,"fUST",-132.85,0.000516,14,"2025-08-03T20:10:43.118",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080659,1754251843133,"fUST",-9002.27964194,0.000516,14,"2025-08-03T20:10:43.133",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080674,1754251843404,"fUST",-151.0,0.00046696,120,"2025-08-03T20:10:43.404",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080675,1754251843414,"fUST",-151.0,0.000484,120,"2025-08-03T20:10:43.414",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080676,1754251843423,"fUST",-151.0,0.000499,120,"2025-08-03T20:10:43.423",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080677,1754251843432,"fUST",-151.0,0.00051299,120,"2025-08-03T20:10:43.432",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080678,1754251843441,"fUST",-10813.01226897,0.000516,14,"2025-08-03T20:10:43.441",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080679,1754251843453,"fUST",-7636.17508891,0.000516,14,"2025-08-03T20:10:43.453",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080680,1754251843462,"fUST",-151.0,0.000516,120,"2025-08-03T20:10:43.462",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080681,1754251843471,"fUST",-151.0,0.000516,118,"2025-08-03T20:10:43.471",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080682,1754251843482,"fUST",-11214.83,0.00051628,120,"2025-08-03T20:10:43.482",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080685,1754251843491,"fUST",-153.0,0.000517,120,"2025-08-03T20:10:43.491",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080686,1754251843580,"fUST",-200.0,0.00051797,120,"2025-08-03T20:10:43.580",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080687,1754251843590,"fUST",-206.0,0.0005199,30,"2025-08-03T20:10:43.590",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080688,1754251843599,"fUST",-1000.0,0.00051999,120,"2025-08-03T20:10:43.599",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080689,1754251843608,"fUST",-504.7157433,0.00052,60,"2025-08-03T20:10:43.608",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080690,1754251843616,"fUST",-1000.0,0.00052,120,"2025-08-03T20:10:43.616",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080691,1754251843625,"fUST",-300.0,0.00052,120,"2025-08-03T20:10:43.625",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080692,1754251843634,"fUST",-482.01,0.00052,14,"2025-08-03T20:10:43.634",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080693,1754251843644,"fUST",-13639.8656634,0.00052045,4,"2025-08-03T20:10:43.644",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080694,1754251843653,"fUST",-225.0,0.00052055,5,"2025-08-03T20:10:43.653",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080695,1754251843662,"fUST",-416.98,0.00052055,5,"2025-08-03T20:10:43.662",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080696,1754251843671,"fUST",-400.0,0.00052055,120,"2025-08-03T20:10:43.671",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080697,1754251843680,"fUST",-500.0,0.00052055,60,"2025-08-03T20:10:43.680",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080698,1754251843689,"fUST",-500.98826256,0.00052055,30,"2025-08-03T20:10:43.689",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080699,1754251843699,"fUST",-182.03,0.00052157,14,"2025-08-03T20:10:43.699",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080700,1754251843708,"fUST",-200.0,0.00052338,90,"2025-08-03T20:10:43.708",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080701,1754251843718,"fUST",-200.0,0.00052338,90,"2025-08-03T20:10:43.718",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080702,1754251843727,"fUST",-200.0,0.00052338,90,"2025-08-03T20:10:43.727",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080703,1754251843736,"fUST",-200.0,0.00052338,90,"2025-08-03T20:10:43.736",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080704,1754251843745,"fUST",-200.0,0.00052338,90,"2025-08-03T20:10:43.745",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080705,1754251843755,"fUST",-200.0,0.00052338,90,"2025-08-03T20:10:43.755",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080706,1754251843765,"fUST",-200.0,0.00052338,90,"2025-08-03T20:10:43.765",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080707,1754251843774,"fUST",-200.0,0.00052338,90,"2025-08-03T20:10:43.774",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080708,1754251843783,"fUST",-200.0,0.00052338,90,"2025-08-03T20:10:43.783",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080709,1754251843792,"fUST",-200.0,0.00052338,90,"2025-08-03T20:10:43.792",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080710,1754251843802,"fUST",-304.0,0.00052338,90,"2025-08-03T20:10:43.802",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080711,1754251843811,"fUST",-11214.83,0.0005245,120,"2025-08-03T20:10:43.811",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080712,1754251843820,"fUST",-182.03,0.00052715,14,"2025-08-03T20:10:43.820",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080713,1754251843829,"fUST",-151.0,0.00052952,120,"2025-08-03T20:10:43.829",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080714,1754251843839,"fUST",-5000.0,0.00053,120,"2025-08-03T20:10:43.839",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080715,1754251843848,"fUST",-255000.0,0.00053,120,"2025-08-03T20:10:43.848",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080716,1754251843858,"fUST",-724.0,0.00053,120,"2025-08-03T20:10:43.858",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080717,1754251843867,"fUST",-151.0,0.00053,120,"2025-08-03T20:10:43.867",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080718,1754251843876,"fUST",-151.0,0.00053,120,"2025-08-03T20:10:43.876",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080719,1754251843886,"fUST",-500.0,0.00053151,60,"2025-08-03T20:10:43.886",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080720,1754251843895,"fUST",-200.0,0.0005326,120,"2025-08-03T20:10:43.895",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080721,1754251843904,"fUST",-11214.83,0.00053272,120,"2025-08-03T20:10:43.904",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080722,1754251843914,"fUST",-2729.85338012,0.000533,120,"2025-08-03T20:10:43.914",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080723,1754251843923,"fUST",-1865.65,0.000533,7,"2025-08-03T20:10:43.923",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080724,1754251843932,"fUST",-153.0,0.000533,120,"2025-08-03T20:10:43.932",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080725,1754251843942,"fUST",-500.0,0.00053311,15,"2025-08-03T20:10:43.942",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080726,1754251843956,"fUST",-281.96,0.00053311,15,"2025-08-03T20:10:43.956",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080727,1754251843965,"fUST",-206.0,0.0005337,30,"2025-08-03T20:10:43.965",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080728,1754251843974,"fUST",-206.0,0.0005339,30,"2025-08-03T20:10:43.974",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377080729,1754251843984,"fUST",-1949.5202418,0.0005348,4,"2025-08-03T20:10:43.984",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377089095,1754251946897,"fUST",159.957042,0.00013699,2,"2025-08-03T20:12:26.897",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377092305,1754251981017,"fUST",-735.64780631,0.00029729,2,"2025-08-03T20:13:01.017",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377094490,1754252003320,"fUST",241.0,0.00028952,120,"2025-08-03T20:13:23.320",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377101100,1754252075897,"fUST",151.0,0.00024,120,"2025-08-03T20:14:35.897",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377101222,1754252077277,"fUST",151.0,0.000262,120,"2025-08-03T20:14:37.277",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377101370,1754252078676,"fUST",151.0,0.000284,120,"2025-08-03T20:14:38.676",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377106695,1754252250879,"fUST",200.0,0.00027789,120,"2025-08-03T20:17:30.879",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377106697,1754252315675,"fUST",154.0,0.00024,120,"2025-08-03T20:18:35.675",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377106698,1754252317425,"fUST",154.0,0.000263,120,"2025-08-03T20:18:37.425",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377106699,1754252318839,"fUST",154.0,0.000287,120,"2025-08-03T20:18:38.839",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377106702,1754252434662,"fUST",152.0,0.00024,120,"2025-08-03T20:20:34.662",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377106703,1754252436095,"fUST",152.0,0.000264,120,"2025-08-03T20:20:36.095",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377106704,1754252437539,"fUST",152.0,0.000288,120,"2025-08-03T20:20:37.539",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377106705,1754252551612,"fUST",152.0,0.00024,120,"2025-08-03T20:22:31.612",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377106706,1754252553028,"fUST",152.0,0.000263,120,"2025-08-03T20:22:33.028",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377106707,1754252554429,"fUST",152.0,0.000285,120,"2025-08-03T20:22:34.429",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377106740,1754252793292,"fUST",155.0,0.00024,120,"2025-08-03T20:26:33.292",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377106741,1754252795155,"fUST",-184.18210763,0.00035153,14,"2025-08-03T20:26:35.155",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377106742,1754252796958,"fUST",155.0,0.000264,120,"2025-08-03T20:26:36.958",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377106744,1754252798344,"fUST",155.0,0.000288,120,"2025-08-03T20:26:38.344",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377106746,1754252868328,"fUST",10000.0,0.00029018,30,"2025-08-03T20:27:48.328",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377106752,1754252890763,"fUST",10000.0,0.00022,15,"2025-08-03T20:28:10.763",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377106854,1754252922589,"fUST",214.72339961,0.00029018,120,"2025-08-03T20:28:42.589",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377106857,1754252927848,"fUST",360.58035419,0.000275,120,"2025-08-03T20:28:47.848",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377106858,1754252929147,"fUST",450.8,0.00019,2,"2025-08-03T20:28:49.147",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377106893,1754252982003,"fUST",5000.0,0.00026,10,"2025-08-03T20:29:42.003",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377106927,1754253032573,"fUST",-155.0,0.000313,120,"2025-08-03T20:30:32.573",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377106928,1754253032583,"fUST",-155.0,0.000337,120,"2025-08-03T20:30:32.583",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377106929,1754253032593,"fUST",-159.6986114,0.00034978,30,"2025-08-03T20:30:32.593",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377106930,1754253032602,"fUST",-732.4114473,0.00034978,30,"2025-08-03T20:30:32.602",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377106931,1754253032612,"fUST",-155.0,0.000361,120,"2025-08-03T20:30:32.612",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377106932,1754253032622,"fUST",-348.9007,0.00036284,2,"2025-08-03T20:30:32.622",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377106935,1754253032631,"fUST",-169.058825,0.00036421,2,"2025-08-03T20:30:32.631",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377106938,1754253032640,"fUST",-279.55,0.000368,2,"2025-08-03T20:30:32.640",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377106940,1754253032650,"fUST",-200.0,0.00036912,120,"2025-08-03T20:30:32.650",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377106942,1754253032659,"fUST",-231.62108626,0.00037586,2,"2025-08-03T20:30:32.659",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377106944,1754253032668,"fUST",-160.0,0.00037591,2,"2025-08-03T20:30:32.668",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377106947,1754253032678,"fUST",-3220.99556832,0.00037595,2,"2025-08-03T20:30:32.678",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377106950,1754253032688,"fUST",-1836.73161739,0.00037974,2,"2025-08-03T20:30:32.688",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377106954,1754253032701,"fUST",-8163.26838261,0.00037974,2,"2025-08-03T20:30:32.701",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377106956,1754253032710,"fUST",-159.957042,0.00038356,2,"2025-08-03T20:30:32.710",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377106957,1754253032719,"fUST",-160.0,0.00038475,2,"2025-08-03T20:30:32.719",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377106959,1754253032729,"fUST",-155.0,0.000385,120,"2025-08-03T20:30:32.729",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377106961,1754253032740,"fUST",-200.0,0.00038718,120,"2025-08-03T20:30:32.740",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377106964,1754253032749,"fUST",-500.0,0.00039299,120,"2025-08-03T20:30:32.749",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377106967,1754253032759,"fUST",-200.0,0.00039946,120,"2025-08-03T20:30:32.759",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377106969,1754253032768,"fUST",-1000.0,0.0004,120,"2025-08-03T20:30:32.768",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377106970,1754253032778,"fUST",-2000.0,0.0004,26,"2025-08-03T20:30:32.778",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377106971,1754253032788,"fUST",-500.0,0.0004,2,"2025-08-03T20:30:32.788",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377106973,1754253032797,"fUST",-633.28333998,0.0004,30,"2025-08-03T20:30:32.797",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377106974,1754253032806,"fUST",-270.54938199,0.0004,10,"2025-08-03T20:30:32.806",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377106977,1754253032816,"fUST",-300.0,0.0004,7,"2025-08-03T20:30:32.816",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377106979,1754253032826,"fUST",-407.0,0.00040121,2,"2025-08-03T20:30:32.826",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377106981,1754253032835,"fUST",-155.0,0.000409,120,"2025-08-03T20:30:32.835",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377106983,1754253032849,"fUST",-1000.0,0.00041,120,"2025-08-03T20:30:32.849",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377106985,1754253032858,"fUST",-977.20381926,0.00041,48,"2025-08-03T20:30:32.858",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377106987,1754253032867,"fUST",-200.0,0.00041354,30,"2025-08-03T20:30:32.867",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377106989,1754253032877,"fUST",-200.0,0.00041354,30,"2025-08-03T20:30:32.877",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377106990,1754253032886,"fUST",-200.0,0.00041354,30,"2025-08-03T20:30:32.886",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377106991,1754253032896,"fUST",-200.0,0.00041354,30,"2025-08-03T20:30:32.896",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377106992,1754253032905,"fUST",-1000.0,0.00042,120,"2025-08-03T20:30:32.905",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377106993,1754253032914,"fUST",-160.0,0.00042207,2,"2025-08-03T20:30:32.914",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377106994,1754253032924,"fUST",-517.67767499,0.00042485,2,"2025-08-03T20:30:32.924",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377106995,1754253032938,"fUST",-151.0,0.0004256,2,"2025-08-03T20:30:32.938",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377106996,1754253032948,"fUST",-151.0,0.0004256,2,"2025-08-03T20:30:32.948",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377106997,1754253032957,"fUST",-151.0,0.0004256,2,"2025-08-03T20:30:32.957",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377106998,1754253032967,"fUST",-151.0,0.0004256,2,"2025-08-03T20:30:32.967",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377106999,1754253032976,"fUST",-151.0,0.0004256,2,"2025-08-03T20:30:32.976",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377107000,1754253032988,"fUST",-151.0,0.0004256,2,"2025-08-03T20:30:32.988",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377107001,1754253032997,"fUST",-151.0,0.0004256,2,"2025-08-03T20:30:32.997",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377107002,1754253033007,"fUST",-151.0,0.0004256,2,"2025-08-03T20:30:33.007",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377107003,1754253033016,"fUST",-151.0,0.0004256,2,"2025-08-03T20:30:33.016",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377107004,1754253033025,"fUST",-151.0,0.0004256,2,"2025-08-03T20:30:33.025",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377107005,1754253033035,"fUST",-151.0,0.0004256,2,"2025-08-03T20:30:33.035",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377107006,1754253033044,"fUST",-151.0,0.0004256,2,"2025-08-03T20:30:33.044",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377107007,1754253033053,"fUST",-151.0,0.0004256,2,"2025-08-03T20:30:33.053",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377107008,1754253033064,"fUST",-151.0,0.0004256,2,"2025-08-03T20:30:33.064",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377107009,1754253033073,"fUST",-366.56,0.00042564,10,"2025-08-03T20:30:33.073",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377107010,1754253033083,"fUST",-500.0,0.00042573,10,"2025-08-03T20:30:33.083",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377107011,1754253033093,"fUST",-500.0,0.00042574,31,"2025-08-03T20:30:33.093",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377107012,1754253033104,"fUST",-500.0,0.00042574,2,"2025-08-03T20:30:33.104",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377107013,1754253033113,"fUST",-1065.77564613,0.00042574,31,"2025-08-03T20:30:33.113",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377107014,1754253033122,"fUST",-500.0,0.00042574,31,"2025-08-03T20:30:33.122",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377107015,1754253033132,"fUST",-369.99551319,0.00042574,7,"2025-08-03T20:30:33.132",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377107016,1754253033142,"fUST",-180.47315701,0.00042574,2,"2025-08-03T20:30:33.142",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377107017,1754253033151,"fUST",-500.0,0.00042574,31,"2025-08-03T20:30:33.151",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377107018,1754253033161,"fUST",-1065.77564613,0.00042574,31,"2025-08-03T20:30:33.161",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377107019,1754253033170,"fUST",-500.0,0.00042574,2,"2025-08-03T20:30:33.170",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377107020,1754253033180,"fUST",-537.32962528,0.00042574,2,"2025-08-03T20:30:33.180",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377107021,1754253033190,"fUST",-500.0,0.00042574,31,"2025-08-03T20:30:33.190",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377107022,1754253033199,"fUST",-500.0,0.00042574,2,"2025-08-03T20:30:33.199",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377107023,1754253033209,"fUST",-1065.77564613,0.00042574,31,"2025-08-03T20:30:33.209",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377107024,1754253033218,"fUST",-500.0,0.00042574,31,"2025-08-03T20:30:33.218",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377107025,1754253033228,"fUST",-182.86673587,0.00042574,31,"2025-08-03T20:30:33.228",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377107026,1754253033239,"fUST",-500.0,0.00042574,2,"2025-08-03T20:30:33.239",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377107027,1754253033249,"fUST",-500.0,0.00042574,2,"2025-08-03T20:30:33.249",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377107028,1754253033259,"fUST",-1065.77564613,0.00042574,31,"2025-08-03T20:30:33.259",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377107029,1754253033268,"fUST",-500.0,0.00042574,31,"2025-08-03T20:30:33.268",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377107030,1754253033279,"fUST",-583.92226054,0.00042574,31,"2025-08-03T20:30:33.279",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377107031,1754253033289,"fUST",-1065.77564613,0.00042574,31,"2025-08-03T20:30:33.289",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377107032,1754253033299,"fUST",-1065.77564613,0.00042574,31,"2025-08-03T20:30:33.299",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377107033,1754253033309,"fUST",-1065.77564613,0.00042574,31,"2025-08-03T20:30:33.309",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377107034,1754253033319,"fUST",-500.0,0.00042574,31,"2025-08-03T20:30:33.319",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377107035,1754253033330,"fUST",-1065.77564613,0.00042574,31,"2025-08-03T20:30:33.330",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377107036,1754253033339,"fUST",-500.0,0.00042574,31,"2025-08-03T20:30:33.339",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377107037,1754253033349,"fUST",-1065.77564613,0.00042574,31,"2025-08-03T20:30:33.349",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377107038,1754253033358,"fUST",-1065.77564613,0.00042574,31,"2025-08-03T20:30:33.358",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377107039,1754253033368,"fUST",-1065.77564613,0.00042574,31,"2025-08-03T20:30:33.368",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377107040,1754253033378,"fUST",-500.0,0.00042574,31,"2025-08-03T20:30:33.378",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377107041,1754253033388,"fUST",-1065.77564613,0.00042574,31,"2025-08-03T20:30:33.388",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377107042,1754253033398,"fUST",-1065.77564613,0.00042574,31,"2025-08-03T20:30:33.398",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377107043,1754253033407,"fUST",-500.0,0.00042574,31,"2025-08-03T20:30:33.407",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377107044,1754253033417,"fUST",-1065.77564613,0.00042574,31,"2025-08-03T20:30:33.417",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377107045,1754253033427,"fUST",-1065.77564613,0.00042574,31,"2025-08-03T20:30:33.427",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377107046,1754253033436,"fUST",-1065.77564613,0.00042574,31,"2025-08-03T20:30:33.436",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377107047,1754253033446,"fUST",-1065.77564613,0.00042574,31,"2025-08-03T20:30:33.446",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377107048,1754253033457,"fUST",-1065.77564613,0.00042574,31,"2025-08-03T20:30:33.457",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377107049,1754253033466,"fUST",-1065.77564613,0.00042574,31,"2025-08-03T20:30:33.466",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377107050,1754253033476,"fUST",-1065.77564613,0.00042574,31,"2025-08-03T20:30:33.476",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377107051,1754253033486,"fUST",-1065.77564613,0.00042574,31,"2025-08-03T20:30:33.486",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377107052,1754253033496,"fUST",-1065.77564613,0.00042574,31,"2025-08-03T20:30:33.496",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377107053,1754253033506,"fUST",-1065.77564613,0.00042574,31,"2025-08-03T20:30:33.506",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377107054,1754253033515,"fUST",-1065.77564613,0.00042574,31,"2025-08-03T20:30:33.515",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377107055,1754253033525,"fUST",-1065.77564613,0.00042574,31,"2025-08-03T20:30:33.525",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377107056,1754253033535,"fUST",-1065.77564613,0.00042574,31,"2025-08-03T20:30:33.535",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377107057,1754253033546,"fUST",-1065.77564613,0.00042574,31,"2025-08-03T20:30:33.546",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377107058,1754253033556,"fUST",-1065.77564613,0.00042574,31,"2025-08-03T20:30:33.556",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377107059,1754253033566,"fUST",-1065.77564613,0.00042574,31,"2025-08-03T20:30:33.566",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377107060,1754253033576,"fUST",-1065.77564613,0.00042574,31,"2025-08-03T20:30:33.576",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377107061,1754253033586,"fUST",-1065.77564613,0.00042574,31,"2025-08-03T20:30:33.586",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377107062,1754253033596,"fUST",-1065.77564613,0.00042574,31,"2025-08-03T20:30:33.596",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377107063,1754253033605,"fUST",-1065.77564613,0.00042574,31,"2025-08-03T20:30:33.605",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377107064,1754253033615,"fUST",-1065.77564613,0.00042574,31,"2025-08-03T20:30:33.615",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377107065,1754253033624,"fUST",-1065.77564613,0.00042574,31,"2025-08-03T20:30:33.624",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377107066,1754253033634,"fUST",-1065.77564613,0.00042574,31,"2025-08-03T20:30:33.634",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377107067,1754253033644,"fUST",-1065.77564613,0.00042574,31,"2025-08-03T20:30:33.644",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377107068,1754253033654,"fUST",-1065.77564613,0.00042574,31,"2025-08-03T20:30:33.654",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377107069,1754253033664,"fUST",-1065.77564613,0.00042574,31,"2025-08-03T20:30:33.664",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377107070,1754253033674,"fUST",-1065.77564613,0.00042574,31,"2025-08-03T20:30:33.674",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377107071,1754253033684,"fUST",-1065.77564613,0.00042574,31,"2025-08-03T20:30:33.684",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377107072,1754253033695,"fUST",-1065.77564613,0.00042574,31,"2025-08-03T20:30:33.695",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377107073,1754253033705,"fUST",-1065.77564613,0.00042574,31,"2025-08-03T20:30:33.705",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377107074,1754253033715,"fUST",-1065.77564613,0.00042574,31,"2025-08-03T20:30:33.715",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377107075,1754253033725,"fUST",-1065.77564613,0.00042574,31,"2025-08-03T20:30:33.725",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377107076,1754253033816,"fUST",-1065.77564613,0.00042574,31,"2025-08-03T20:30:33.816",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377107077,1754253033827,"fUST",-1065.77564613,0.00042574,31,"2025-08-03T20:30:33.827",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377107078,1754253033838,"fUST",-1065.77564613,0.00042574,31,"2025-08-03T20:30:33.838",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377107079,1754253033851,"fUST",-1065.77564613,0.00042574,31,"2025-08-03T20:30:33.851",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377107080,1754253033861,"fUST",-1065.77564613,0.00042574,31,"2025-08-03T20:30:33.861",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377107081,1754253033871,"fUST",-1065.77564613,0.00042574,31,"2025-08-03T20:30:33.871",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377107082,1754253033881,"fUST",-1065.77564613,0.00042574,31,"2025-08-03T20:30:33.881",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377107083,1754253033890,"fUST",-1065.77564614,0.00042574,31,"2025-08-03T20:30:33.890",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377107084,1754253033900,"fUST",-1065.77564614,0.00042574,31,"2025-08-03T20:30:33.900",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377107085,1754253033909,"fUST",-1065.77564614,0.00042574,31,"2025-08-03T20:30:33.909",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377107086,1754253033919,"fUST",-1065.77564614,0.00042574,31,"2025-08-03T20:30:33.919",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377107087,1754253033929,"fUST",-1065.77564614,0.00042574,31,"2025-08-03T20:30:33.929",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377107088,1754253033939,"fUST",-1065.77564614,0.00042574,31,"2025-08-03T20:30:33.939",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377107089,1754253033950,"fUST",-1065.77564614,0.00042574,31,"2025-08-03T20:30:33.950",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377107090,1754253033960,"fUST",-1065.77564614,0.00042574,31,"2025-08-03T20:30:33.960",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377107091,1754253033971,"fUST",-1065.77564614,0.00042574,31,"2025-08-03T20:30:33.971",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377107092,1754253033981,"fUST",-1065.77564614,0.00042574,31,"2025-08-03T20:30:33.981",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377107093,1754253033993,"fUST",-1065.77564614,0.00042574,31,"2025-08-03T20:30:33.993",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377107094,1754253034005,"fUST",-1065.77564614,0.00042574,31,"2025-08-03T20:30:34.005",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377107095,1754253034015,"fUST",-1065.77564614,0.00042574,31,"2025-08-03T20:30:34.015",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377107096,1754253034025,"fUST",-1065.77564614,0.00042574,31,"2025-08-03T20:30:34.025",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377107097,1754253034036,"fUST",-1065.77564614,0.00042574,31,"2025-08-03T20:30:34.036",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377107098,1754253034047,"fUST",-1065.77564614,0.00042574,31,"2025-08-03T20:30:34.047",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377107099,1754253034057,"fUST",-1065.77564614,0.00042574,31,"2025-08-03T20:30:34.057",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377107100,1754253034067,"fUST",-1065.77564614,0.00042574,31,"2025-08-03T20:30:34.067",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377107101,1754253034077,"fUST",-1065.77564614,0.00042574,31,"2025-08-03T20:30:34.077",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377107102,1754253034087,"fUST",-1065.77564614,0.00042574,31,"2025-08-03T20:30:34.087",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377107103,1754253034096,"fUST",-1065.77564614,0.00042574,31,"2025-08-03T20:30:34.096",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377107104,1754253034106,"fUST",-1065.77564614,0.00042574,31,"2025-08-03T20:30:34.106",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377107105,1754253034116,"fUST",-703.97190437,0.00042574,31,"2025-08-03T20:30:34.116",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377107106,1754253034130,"fUST",-361.80374177,0.00042574,31,"2025-08-03T20:30:34.130",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377107107,1754253034140,"fUST",-1065.77564614,0.00042574,31,"2025-08-03T20:30:34.140",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377107108,1754253034150,"fUST",-1065.77564614,0.00042574,31,"2025-08-03T20:30:34.150",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377107109,1754253034160,"fUST",-1065.77564614,0.00042574,31,"2025-08-03T20:30:34.160",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377107110,1754253034169,"fUST",-1065.77564614,0.00042574,31,"2025-08-03T20:30:34.169",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377107111,1754253034180,"fUST",-1065.77564614,0.00042574,31,"2025-08-03T20:30:34.180",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377107112,1754253034190,"fUST",-1065.77564614,0.00042574,31,"2025-08-03T20:30:34.190",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377107113,1754253034200,"fUST",-640.3396336,0.00042574,31,"2025-08-03T20:30:34.200",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377107114,1754253034216,"fUST",-425.43601254,0.00042574,31,"2025-08-03T20:30:34.216",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377107115,1754253034226,"fUST",-192.57398746,0.00042574,31,"2025-08-03T20:30:34.226",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377107171,1754253038638,"fUST",-873.20165868,0.00042574,31,"2025-08-03T20:30:38.638",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377107174,1754253038648,"fUST",-1065.77564614,0.00042574,31,"2025-08-03T20:30:38.648",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377107176,1754253038657,"fUST",-1065.77564614,0.00042574,31,"2025-08-03T20:30:38.657",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377107178,1754253038667,"fUST",-1065.77564614,0.00042574,31,"2025-08-03T20:30:38.667",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377107189,1754253038757,"fUST",-1065.77564614,0.00042574,31,"2025-08-03T20:30:38.757",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377107190,1754253038766,"fUST",-1065.77564614,0.00042574,31,"2025-08-03T20:30:38.766",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377107192,1754253038776,"fUST",-12917.97347304,0.00042575,3,"2025-08-03T20:30:38.776",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377108427,1754253103764,"fUST",6335.34,0.0003,2,"2025-08-03T20:31:43.764",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377108431,1754253173081,"fUST",773.45238311,0.0003,2,"2025-08-03T20:32:53.081",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377108433,1754253210778,"fUST",159.915918,0.00013699,2,"2025-08-03T20:33:30.778",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377108435,1754253277948,"fUST",161.014893,0.00025778,2,"2025-08-03T20:34:37.948",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377108436,1754253278433,"fUST",158.77724664,0.00026044,2,"2025-08-03T20:34:38.433",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377108437,1754253388698,"fUST",154.0,0.00024,120,"2025-08-03T20:36:28.698",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377108438,1754253390104,"fUST",154.0,0.000268,120,"2025-08-03T20:36:30.104",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377108439,1754253391508,"fUST",154.0,0.000296,120,"2025-08-03T20:36:31.508",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377108440,1754253449383,"fUST",3399.6500922,0.0003,2,"2025-08-03T20:37:29.383",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377108441,1754253457869,"fUST",3705.08534767,0.0003,2,"2025-08-03T20:37:37.869",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377108446,1754253772677,"fUST",386.72619155,0.0003,2,"2025-08-03T20:42:52.677",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377108447,1754254018110,"fUST",-154.0,0.000323,120,"2025-08-03T20:46:58.110",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377108448,1754254018132,"fUST",-29.45912804,0.000351,120,"2025-08-03T20:46:58.132",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377108449,1754254022668,"fUST",193.36309578,0.0003,2,"2025-08-03T20:47:02.668",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377108452,1754254150772,"fUST",159.878943,0.00013699,2,"2025-08-03T20:49:10.772",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377108512,1754254231988,"fUST",-159.878943,0.00034247,2,"2025-08-03T20:50:31.988",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377108514,1754254231999,"fUST",-124.54087196,0.000351,120,"2025-08-03T20:50:31.999",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377108516,1754254232008,"fUST",-203.28126122,0.00035114,2,"2025-08-03T20:50:32.008",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377108518,1754254232018,"fUST",-294.21,0.00035214,7,"2025-08-03T20:50:32.018",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377108520,1754254232028,"fUST",-153.0,0.00036593,30,"2025-08-03T20:50:32.028",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377108522,1754254232037,"fUST",-153.0,0.00036593,30,"2025-08-03T20:50:32.037",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377108525,1754254232048,"fUST",-1227.72926851,0.000369,35,"2025-08-03T20:50:32.048",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377108527,1754254232059,"fUST",-361.6029063,0.00037831,2,"2025-08-03T20:50:32.059",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377108529,1754254232068,"fUST",-1200.0,0.00037898,3,"2025-08-03T20:50:32.068",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377108531,1754254232078,"fUST",-245.0,0.00037899,2,"2025-08-03T20:50:32.078",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377108533,1754254232088,"fUST",-154.0,0.000379,120,"2025-08-03T20:50:32.088",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377108535,1754254232098,"fUST",-239.47774964,0.000379,2,"2025-08-03T20:50:32.098",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377108537,1754254232108,"fUST",-1143.4117538,0.00037957,35,"2025-08-03T20:50:32.108",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377108539,1754254232118,"fUST",-71.37721308,0.00038045,2,"2025-08-03T20:50:32.118",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377109075,1754254237699,"fUST",-169.69928292,0.00038045,2,"2025-08-03T20:50:37.699",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377109077,1754254237710,"fUST",-251.59,0.00039,2,"2025-08-03T20:50:37.710",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377109079,1754254237720,"fUST",-1000.0,0.0004,120,"2025-08-03T20:50:37.720",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377109081,1754254237729,"fUST",-407.0,0.00040412,2,"2025-08-03T20:50:37.729",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377109083,1754254237739,"fUST",-424.908,0.00040412,2,"2025-08-03T20:50:37.739",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377109085,1754254237748,"fUST",-241.644,0.00040412,2,"2025-08-03T20:50:37.748",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377109087,1754254237758,"fUST",-150.0,0.00040412,2,"2025-08-03T20:50:37.758",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377109089,1754254237768,"fUST",-154.0,0.000407,120,"2025-08-03T20:50:37.768",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377109091,1754254237778,"fUST",-630.87478278,0.00041,120,"2025-08-03T20:50:37.778",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377109103,1754254237894,"fUST",-369.12521722,0.00041,120,"2025-08-03T20:50:37.894",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377109104,1754254237912,"fUST",-200.0,0.00041752,30,"2025-08-03T20:50:37.912",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377109105,1754254237922,"fUST",-200.0,0.00041752,30,"2025-08-03T20:50:37.922",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377109106,1754254237931,"fUST",-200.0,0.00041752,30,"2025-08-03T20:50:37.931",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377109107,1754254237941,"fUST",-200.0,0.00041752,30,"2025-08-03T20:50:37.941",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377109108,1754254237950,"fUST",-1000.0,0.00042,120,"2025-08-03T20:50:37.950",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377109109,1754254237960,"fUST",-8000.0,0.00042,2,"2025-08-03T20:50:37.960",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377109110,1754254237970,"fUST",-176.59,0.00042,63,"2025-08-03T20:50:37.970",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377109111,1754254237979,"fUST",-1723.46535464,0.00042355,28,"2025-08-03T20:50:37.979",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377109112,1754254237988,"fUST",-1153.2375585,0.00042365,2,"2025-08-03T20:50:37.988",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377109113,1754254237998,"fUST",-1153.23755849,0.00042392,2,"2025-08-03T20:50:37.998",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377109114,1754254238007,"fUST",-1153.23755849,0.0004242,2,"2025-08-03T20:50:38.007",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377109115,1754254238017,"fUST",-1153.23755849,0.00042447,2,"2025-08-03T20:50:38.017",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377109116,1754254238026,"fUST",-294.2662048,0.00042454,31,"2025-08-03T20:50:38.026",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377109117,1754254238036,"fUST",-508.96855191,0.00042454,15,"2025-08-03T20:50:38.036",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377109118,1754254238045,"fUST",-500.0,0.00042454,2,"2025-08-03T20:50:38.045",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377109119,1754254238054,"fUST",-605.25164421,0.00042454,31,"2025-08-03T20:50:38.054",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377109120,1754254238064,"fUST",-500.0,0.00042454,2,"2025-08-03T20:50:38.064",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377109121,1754254238073,"fUST",-500.0,0.00042454,31,"2025-08-03T20:50:38.073",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377109122,1754254238083,"fUST",-500.0,0.00042454,31,"2025-08-03T20:50:38.083",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377109123,1754254238092,"fUST",-500.0,0.00042454,7,"2025-08-03T20:50:38.092",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377109124,1754254238102,"fUST",-500.0,0.00042454,2,"2025-08-03T20:50:38.102",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377109125,1754254238111,"fUST",-500.0,0.00042454,2,"2025-08-03T20:50:38.111",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377109126,1754254238120,"fUST",-500.0,0.00042454,31,"2025-08-03T20:50:38.120",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377109127,1754254238130,"fUST",-500.0,0.00042454,2,"2025-08-03T20:50:38.130",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377109128,1754254238139,"fUST",-500.0,0.00042454,31,"2025-08-03T20:50:38.139",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377109129,1754254238149,"fUST",-500.0,0.00042454,31,"2025-08-03T20:50:38.149",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377109130,1754254238158,"fUST",-641.0005442,0.00042454,2,"2025-08-03T20:50:38.158",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377109131,1754254238167,"fUST",-500.0,0.00042454,7,"2025-08-03T20:50:38.167",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377109132,1754254238177,"fUST",-500.0,0.00042454,2,"2025-08-03T20:50:38.177",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377109133,1754254238187,"fUST",-500.0,0.00042454,31,"2025-08-03T20:50:38.187",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377109134,1754254238196,"fUST",-500.0,0.00042454,2,"2025-08-03T20:50:38.196",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377109135,1754254238206,"fUST",-500.0,0.00042454,2,"2025-08-03T20:50:38.206",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377109136,1754254238215,"fUST",-510.37697824,0.00042454,31,"2025-08-03T20:50:38.215",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377109137,1754254238225,"fUST",-481.22056053,0.00042454,31,"2025-08-03T20:50:38.225",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377109138,1754254238234,"fUST",-478.98364421,0.00042454,7,"2025-08-03T20:50:38.234",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377109139,1754254238244,"fUST",-500.0,0.00042454,2,"2025-08-03T20:50:38.244",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377109140,1754254238254,"fUST",-500.0,0.00042454,31,"2025-08-03T20:50:38.254",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377109141,1754254238263,"fUST",-500.0,0.00042454,31,"2025-08-03T20:50:38.263",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377109142,1754254238273,"fUST",-500.0,0.00042454,2,"2025-08-03T20:50:38.273",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377109144,1754254238283,"fUST",-500.0,0.00042454,31,"2025-08-03T20:50:38.283",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377109145,1754254238292,"fUST",-500.0,0.00042454,2,"2025-08-03T20:50:38.292",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377109147,1754254238302,"fUST",-500.0,0.00042454,31,"2025-08-03T20:50:38.302",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377109149,1754254238311,"fUST",-500.0,0.00042454,2,"2025-08-03T20:50:38.311",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377109151,1754254238320,"fUST",-500.0,0.00042454,31,"2025-08-03T20:50:38.320",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377109153,1754254238330,"fUST",-500.0,0.00042454,2,"2025-08-03T20:50:38.330",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377109155,1754254238339,"fUST",-500.0,0.00042454,31,"2025-08-03T20:50:38.339",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377109157,1754254238348,"fUST",-500.0,0.00042454,31,"2025-08-03T20:50:38.348",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377109159,1754254238360,"fUST",-500.0,0.00042454,2,"2025-08-03T20:50:38.360",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377109161,1754254238372,"fUST",-495.56913955,0.00042454,2,"2025-08-03T20:50:38.372",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377109163,1754254238381,"fUST",-500.0,0.00042454,31,"2025-08-03T20:50:38.381",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377109165,1754254238391,"fUST",-500.0,0.00042454,2,"2025-08-03T20:50:38.391",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377109167,1754254238402,"fUST",-500.0,0.00042454,31,"2025-08-03T20:50:38.402",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377109169,1754254238411,"fUST",-500.0,0.00042454,2,"2025-08-03T20:50:38.411",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377109171,1754254238422,"fUST",-500.0,0.00042454,31,"2025-08-03T20:50:38.422",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377109173,1754254238431,"fUST",-500.0,0.00042454,31,"2025-08-03T20:50:38.431",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377109175,1754254238442,"fUST",-500.0,0.00042454,31,"2025-08-03T20:50:38.442",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377109177,1754254238452,"fUST",-500.0,0.00042454,31,"2025-08-03T20:50:38.452",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377109180,1754254238461,"fUST",-500.0,0.00042454,31,"2025-08-03T20:50:38.461",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377109181,1754254238471,"fUST",-500.0,0.00042454,2,"2025-08-03T20:50:38.471",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377109183,1754254238481,"fUST",-500.0,0.00042454,31,"2025-08-03T20:50:38.481",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377109185,1754254238491,"fUST",-500.0,0.00042454,31,"2025-08-03T20:50:38.491",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377109187,1754254238501,"fUST",-500.0,0.00042454,2,"2025-08-03T20:50:38.501",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377109189,1754254238510,"fUST",-500.0,0.00042454,31,"2025-08-03T20:50:38.510",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377109190,1754254238520,"fUST",-500.0,0.00042454,2,"2025-08-03T20:50:38.520",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377109192,1754254238530,"fUST",-500.0,0.00042454,31,"2025-08-03T20:50:38.530",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377109193,1754254238540,"fUST",-500.0,0.00042454,31,"2025-08-03T20:50:38.540",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377109194,1754254238550,"fUST",-369.11443136,0.00042454,2,"2025-08-03T20:50:38.550",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377109195,1754254238561,"fUST",-500.0,0.00042454,31,"2025-08-03T20:50:38.561",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377109196,1754254238570,"fUST",-500.0,0.00042454,31,"2025-08-03T20:50:38.570",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377109197,1754254238580,"fUST",-500.0,0.00042454,31,"2025-08-03T20:50:38.580",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377109198,1754254238590,"fUST",-500.0,0.00042454,2,"2025-08-03T20:50:38.590",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377109199,1754254238600,"fUST",-500.0,0.00042454,31,"2025-08-03T20:50:38.600",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377109200,1754254238610,"fUST",-500.0,0.00042454,2,"2025-08-03T20:50:38.610",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377109201,1754254238619,"fUST",-500.0,0.00042454,31,"2025-08-03T20:50:38.619",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377109202,1754254238629,"fUST",-500.0,0.00042454,31,"2025-08-03T20:50:38.629",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377109203,1754254238639,"fUST",-500.0,0.00042454,2,"2025-08-03T20:50:38.639",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377109204,1754254238648,"fUST",-500.0,0.00042454,31,"2025-08-03T20:50:38.648",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377109205,1754254238657,"fUST",-500.0,0.00042454,31,"2025-08-03T20:50:38.657",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377109206,1754254238667,"fUST",-500.0,0.00042454,2,"2025-08-03T20:50:38.667",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377109207,1754254238676,"fUST",-500.0,0.00042454,31,"2025-08-03T20:50:38.676",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377109208,1754254238685,"fUST",-500.0,0.00042454,31,"2025-08-03T20:50:38.685",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377109209,1754254238695,"fUST",-323.9591327,0.00042454,31,"2025-08-03T20:50:38.695",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377109210,1754254238705,"fUST",-500.0,0.00042454,2,"2025-08-03T20:50:38.705",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377109211,1754254238715,"fUST",-500.0,0.00042454,31,"2025-08-03T20:50:38.715",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377109212,1754254238724,"fUST",-500.0,0.00042454,2,"2025-08-03T20:50:38.724",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377109213,1754254238734,"fUST",-500.0,0.00042454,31,"2025-08-03T20:50:38.734",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377109214,1754254238744,"fUST",-500.0,0.00042454,2,"2025-08-03T20:50:38.744",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377109215,1754254238753,"fUST",-500.0,0.00042454,2,"2025-08-03T20:50:38.753",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377109216,1754254238763,"fUST",-500.0,0.00042454,31,"2025-08-03T20:50:38.763",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377109217,1754254238773,"fUST",-500.0,0.00042454,31,"2025-08-03T20:50:38.773",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377109218,1754254238782,"fUST",-29635.3979295,0.00042455,3,"2025-08-03T20:50:38.782",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377109219,1754254238792,"fUST",-6726.94692418,0.00042455,3,"2025-08-03T20:50:38.792",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377109220,1754254238802,"fUST",-229.72,0.00042455,30,"2025-08-03T20:50:38.802",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377109221,1754254238811,"fUST",-191.43,0.00042455,30,"2025-08-03T20:50:38.811",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377109222,1754254238820,"fUST",-159.52,0.00042455,30,"2025-08-03T20:50:38.820",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377109223,1754254238830,"fUST",-797.65,0.00042455,30,"2025-08-03T20:50:38.830",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377109224,1754254238840,"fUST",-11916.67,0.00042461,120,"2025-08-03T20:50:38.840",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377109225,1754254238850,"fUST",-330.79,0.00042463,30,"2025-08-03T20:50:38.850",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377109226,1754254238859,"fUST",-275.66,0.00042463,30,"2025-08-03T20:50:38.859",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377109227,1754254238869,"fUST",-151.0,0.00042463,30,"2025-08-03T20:50:38.869",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377109228,1754254238878,"fUST",-151.0,0.00042463,30,"2025-08-03T20:50:38.878",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377109229,1754254238888,"fUST",-151.0,0.00042463,30,"2025-08-03T20:50:38.888",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377109230,1754254238898,"fUST",-500.0,0.00042464,31,"2025-08-03T20:50:38.898",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377109231,1754254238908,"fUST",-269.60985686,0.00042464,31,"2025-08-03T20:50:38.908",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377109232,1754254238918,"fUST",-476.34,0.00042464,30,"2025-08-03T20:50:38.918",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377109233,1754254238927,"fUST",-396.95,0.00042464,30,"2025-08-03T20:50:38.927",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377109234,1754254238937,"fUST",-160.0,0.00042464,120,"2025-08-03T20:50:38.937",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377109235,1754254238947,"fUST",-1805.52108287,0.00042464,2,"2025-08-03T20:50:38.947",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377109236,1754254238957,"fUST",-207447.785506,0.00042465,3,"2025-08-03T20:50:38.957",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377109237,1754254238967,"fUST",-47088.6284693,0.00042465,3,"2025-08-03T20:50:38.967",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377109238,1754254238977,"fUST",-987.74,0.00042465,30,"2025-08-03T20:50:38.977",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377109239,1754254238986,"fUST",-823.11,0.00042465,30,"2025-08-03T20:50:38.986",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377109240,1754254238995,"fUST",-685.93,0.00042465,30,"2025-08-03T20:50:38.995",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377109241,1754254239005,"fUST",-571.61,0.00042465,30,"2025-08-03T20:50:39.005",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377109242,1754254239015,"fUST",-475.42391577,0.00042473,10,"2025-08-03T20:50:39.015",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377109243,1754254239100,"fUST",-508.10068389,0.00042473,10,"2025-08-03T20:50:39.100",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377109244,1754254239109,"fUST",-500.0,0.00042473,10,"2025-08-03T20:50:39.109",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377109245,1754254239119,"fUST",-622.73460147,0.00042473,10,"2025-08-03T20:50:39.119",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377109246,1754254239130,"fUST",-500.0,0.00042473,10,"2025-08-03T20:50:39.130",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377109247,1754254239140,"fUST",-500.0,0.00042473,7,"2025-08-03T20:50:39.140",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377109248,1754254239149,"fUST",-500.0,0.00042473,10,"2025-08-03T20:50:39.149",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377109249,1754254239161,"fUST",-500.0,0.00042473,10,"2025-08-03T20:50:39.161",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377109250,1754254239171,"fUST",-503.74849276,0.00042473,7,"2025-08-03T20:50:39.171",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377109251,1754254239181,"fUST",-500.0,0.00042473,10,"2025-08-03T20:50:39.181",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377109252,1754254239191,"fUST",-500.0,0.00042473,10,"2025-08-03T20:50:39.191",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377109253,1754254239200,"fUST",-155.0,0.00042473,120,"2025-08-03T20:50:39.200",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377109254,1754254239210,"fUST",-151.0,0.00042473,15,"2025-08-03T20:50:39.210",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377109255,1754254239220,"fUST",-500.0,0.00042474,31,"2025-08-03T20:50:39.220",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377109256,1754254239230,"fUST",-1153.23755849,0.00042474,2,"2025-08-03T20:50:39.230",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377109257,1754254239239,"fUST",-330674.76646192,0.00042475,2,"2025-08-03T20:50:39.239",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377109258,1754254239249,"fUST",-2495.04,0.000425,7,"2025-08-03T20:50:39.249",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377109259,1754254239259,"fUST",-250.0,0.00042574,3,"2025-08-03T20:50:39.259",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377109260,1754254239269,"fUST",-300.0,0.00042574,3,"2025-08-03T20:50:39.269",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377109261,1754254239279,"fUST",-151.0,0.00042574,3,"2025-08-03T20:50:39.279",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377109262,1754254239289,"fUST",-151.0,0.00042574,3,"2025-08-03T20:50:39.289",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377109263,1754254239299,"fUST",-151.0,0.00042574,3,"2025-08-03T20:50:39.299",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377109264,1754254239308,"fUST",-151.0,0.00042574,3,"2025-08-03T20:50:39.308",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377109265,1754254239318,"fUST",-151.0,0.00042574,3,"2025-08-03T20:50:39.318",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377109266,1754254239328,"fUST",-151.0,0.00042574,3,"2025-08-03T20:50:39.328",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377109267,1754254239338,"fUST",-151.0,0.00042574,3,"2025-08-03T20:50:39.338",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377109268,1754254239349,"fUST",-151.0,0.00042574,3,"2025-08-03T20:50:39.349",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377109269,1754254239360,"fUST",-151.0,0.00042574,3,"2025-08-03T20:50:39.360",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377109270,1754254239373,"fUST",-151.0,0.00042574,3,"2025-08-03T20:50:39.373",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377109271,1754254239382,"fUST",-151.0,0.00042574,3,"2025-08-03T20:50:39.382",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377109272,1754254239393,"fUST",-151.0,0.00042574,3,"2025-08-03T20:50:39.393",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377109273,1754254239402,"fUST",-500.0,0.00042584,120,"2025-08-03T20:50:39.402",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377109274,1754254239413,"fUST",-155.0,0.00042585,120,"2025-08-03T20:50:39.413",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377109275,1754254239423,"fUST",-591.28,0.000426,14,"2025-08-03T20:50:39.423",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377109276,1754254239432,"fUST",-151.0,0.00042737,30,"2025-08-03T20:50:39.432",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377109277,1754254239443,"fUST",-151.0,0.00042737,30,"2025-08-03T20:50:39.443",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377109278,1754254239453,"fUST",-151.0,0.00042737,30,"2025-08-03T20:50:39.453",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377109279,1754254239463,"fUST",-198.0,0.00042747,15,"2025-08-03T20:50:39.463",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377109280,1754254239472,"fUST",-160.0,0.00042783,2,"2025-08-03T20:50:39.472",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377109281,1754254239482,"fUST",-1000.0,0.00043,120,"2025-08-03T20:50:39.482",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377109282,1754254239491,"fUST",-151.0,0.00043011,30,"2025-08-03T20:50:39.491",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377109283,1754254239501,"fUST",-151.0,0.00043011,30,"2025-08-03T20:50:39.501",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377109284,1754254239512,"fUST",-153.53438336,0.00043011,30,"2025-08-03T20:50:39.512",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377109285,1754254239522,"fUST",-766.29760607,0.00043021,10,"2025-08-03T20:50:39.522",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377109286,1754254239533,"fUST",-1000.0,0.00043021,10,"2025-08-03T20:50:39.533",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377109287,1754254239543,"fUST",-745.79341206,0.00043021,7,"2025-08-03T20:50:39.543",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377109288,1754254239553,"fUST",-500.0,0.00043273,10,"2025-08-03T20:50:39.553",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377109289,1754254239562,"fUST",-500.0,0.00043273,10,"2025-08-03T20:50:39.562",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377109290,1754254239572,"fUST",-280.47706655,0.00043273,10,"2025-08-03T20:50:39.572",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377109291,1754254239581,"fUST",-500.0,0.00043273,10,"2025-08-03T20:50:39.581",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377109292,1754254239591,"fUST",-29635.3979295,0.00043276,3,"2025-08-03T20:50:39.591",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377109293,1754254239600,"fUST",-6726.94692418,0.00043276,3,"2025-08-03T20:50:39.600",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377109294,1754254239610,"fUST",-11916.67,0.00043283,120,"2025-08-03T20:50:39.610",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377109295,1754254239620,"fUST",-151.0,0.00043285,30,"2025-08-03T20:50:39.620",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377109296,1754254239629,"fUST",-151.0,0.00043285,30,"2025-08-03T20:50:39.629",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377109297,1754254239639,"fUST",-150.0,0.00043397,2,"2025-08-03T20:50:39.639",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377109298,1754254239648,"fUST",-154.0,0.000434,120,"2025-08-03T20:50:39.648",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377109299,1754254239658,"fUST",-407.0,0.00043412,2,"2025-08-03T20:50:39.658",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377109301,1754254239667,"fUST",-150.0,0.00043412,2,"2025-08-03T20:50:39.667",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377109303,1754254239677,"fUST",-198.0,0.00043559,30,"2025-08-03T20:50:39.677",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377109305,1754254239687,"fUST",-198.0,0.00043559,30,"2025-08-03T20:50:39.687",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377109306,1754254239697,"fUST",-816.03650993,0.00043821,10,"2025-08-03T20:50:39.697",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377109307,1754254239706,"fUST",-569.97181184,0.00043821,10,"2025-08-03T20:50:39.706",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377109309,1754254239715,"fUST",-522.08128294,0.00043821,10,"2025-08-03T20:50:39.715",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377109311,1754254239724,"fUST",-200.0,0.00043942,120,"2025-08-03T20:50:39.724",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377109313,1754254239734,"fUST",-200.0,0.00043993,120,"2025-08-03T20:50:39.734",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377109315,1754254239743,"fUST",-1000.0,0.00044,120,"2025-08-03T20:50:39.743",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377109317,1754254239753,"fUST",-600.54396759,0.00044,120,"2025-08-03T20:50:39.753",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377109320,1754254239763,"fUST",-11916.67,0.00044105,120,"2025-08-03T20:50:39.763",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377109322,1754254239773,"fUST",-151.0,0.00044916,120,"2025-08-03T20:50:39.773",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377109324,1754254239782,"fUST",-151.0,0.00044916,120,"2025-08-03T20:50:39.782",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377109326,1754254239792,"fUST",-151.0,0.00044916,120,"2025-08-03T20:50:39.792",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377109328,1754254239801,"fUST",-11916.67,0.00044927,120,"2025-08-03T20:50:39.801",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377109330,1754254239810,"fUST",-151.0,0.0004493,120,"2025-08-03T20:50:39.810",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377109332,1754254239820,"fUST",-192.327897,0.0004493,120,"2025-08-03T20:50:39.820",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377109334,1754254239830,"fUST",-151.0,0.0004493,120,"2025-08-03T20:50:39.830",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377109336,1754254239840,"fUST",-151.0,0.0004493,120,"2025-08-03T20:50:39.840",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377109338,1754254239849,"fUST",-151.0,0.0004493,120,"2025-08-03T20:50:39.849",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377109340,1754254239859,"fUST",-151.0,0.0004493,120,"2025-08-03T20:50:39.859",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377109342,1754254239869,"fUST",-151.0,0.0004493,120,"2025-08-03T20:50:39.869",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377109344,1754254239878,"fUST",-151.0,0.0004493,120,"2025-08-03T20:50:39.878",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377109346,1754254239887,"fUST",-151.0,0.0004493,120,"2025-08-03T20:50:39.887",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377109348,1754254239897,"fUST",-295.521855,0.0004493,120,"2025-08-03T20:50:39.897",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377109350,1754254239906,"fUST",-151.0,0.0004493,120,"2025-08-03T20:50:39.906",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377109352,1754254239915,"fUST",-2000.0,0.00045,120,"2025-08-03T20:50:39.915",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377109354,1754254239925,"fUST",-860.17791295,0.00045,20,"2025-08-03T20:50:39.925",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377109356,1754254239934,"fUST",-200.0,0.00045223,120,"2025-08-03T20:50:39.934",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377109358,1754254239943,"fUST",-6726.94692418,0.00045363,3,"2025-08-03T20:50:39.943",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377109360,1754254239952,"fUST",-502.21827614,0.00045373,10,"2025-08-03T20:50:39.952",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377109362,1754254239962,"fUST",-500.0,0.00045373,10,"2025-08-03T20:50:39.962",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377109364,1754254239972,"fUST",-150.0,0.00045373,10,"2025-08-03T20:50:39.972",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377109366,1754254239981,"fUST",-502.05085636,0.00045373,10,"2025-08-03T20:50:39.981",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377109368,1754254239991,"fUST",-500.0,0.00045373,10,"2025-08-03T20:50:39.991",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377109370,1754254240000,"fUST",-12649.34751639,0.00045373,10,"2025-08-03T20:50:40.000",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377109372,1754254240009,"fUST",-500.0,0.00045373,10,"2025-08-03T20:50:40.009",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377109374,1754254240018,"fUST",-500.0,0.00045373,10,"2025-08-03T20:50:40.018",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377109376,1754254240027,"fUST",-500.0,0.00045373,10,"2025-08-03T20:50:40.027",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377109378,1754254240037,"fUST",-500.0,0.00045373,10,"2025-08-03T20:50:40.037",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377109380,1754254240046,"fUST",-500.0,0.00045373,10,"2025-08-03T20:50:40.046",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377109382,1754254240056,"fUST",-500.0,0.00045373,10,"2025-08-03T20:50:40.056",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377109384,1754254240065,"fUST",-500.45459786,0.00045373,10,"2025-08-03T20:50:40.065",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377109386,1754254240075,"fUST",-6726.94692418,0.0004539,3,"2025-08-03T20:50:40.075",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377109388,1754254240084,"fUST",-39847.84,0.000454,14,"2025-08-03T20:50:40.084",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377109390,1754254240093,"fUST",-2495.04,0.000454,7,"2025-08-03T20:50:40.093",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377109392,1754254240103,"fUST",-630.62758701,0.0004546,10,"2025-08-03T20:50:40.103",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377109394,1754254240113,"fUST",-500.0,0.0004546,2,"2025-08-03T20:50:40.113",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377109403,1754254240123,"fUST",-500.0,0.0004546,10,"2025-08-03T20:50:40.123",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377109405,1754254240200,"fUST",-553.01407841,0.0004546,10,"2025-08-03T20:50:40.200",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377109407,1754254240210,"fUST",-500.0,0.0004546,10,"2025-08-03T20:50:40.210",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377109409,1754254240220,"fUST",-500.0,0.0004546,10,"2025-08-03T20:50:40.220",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377109411,1754254240229,"fUST",-500.0,0.0004546,10,"2025-08-03T20:50:40.229",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377109413,1754254240239,"fUST",-500.0,0.0004546,10,"2025-08-03T20:50:40.239",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377109415,1754254240249,"fUST",-502.37384086,0.0004546,10,"2025-08-03T20:50:40.249",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377109417,1754254240259,"fUST",-500.0,0.0004546,10,"2025-08-03T20:50:40.259",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377109420,1754254240274,"fUST",-200.0,0.00045657,60,"2025-08-03T20:50:40.274",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377109422,1754254240283,"fUST",-200.0,0.00045657,60,"2025-08-03T20:50:40.283",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377109424,1754254240292,"fUST",-200.0,0.00045657,60,"2025-08-03T20:50:40.292",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377109426,1754254240302,"fUST",-200.0,0.00045657,60,"2025-08-03T20:50:40.302",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377109427,1754254240312,"fUST",-320.0,0.00045657,60,"2025-08-03T20:50:40.312",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377109429,1754254240321,"fUST",-11916.67,0.00045749,120,"2025-08-03T20:50:40.321",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377109431,1754254240331,"fUST",-151.0,0.00045752,120,"2025-08-03T20:50:40.331",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377109433,1754254240340,"fUST",-151.0,0.00045752,120,"2025-08-03T20:50:40.340",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377109435,1754254240350,"fUST",-151.0,0.00045752,120,"2025-08-03T20:50:40.350",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377109437,1754254240361,"fUST",-151.0,0.00045752,120,"2025-08-03T20:50:40.361",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377109439,1754254240375,"fUST",-151.0,0.00045752,120,"2025-08-03T20:50:40.375",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377109441,1754254240385,"fUST",-151.0,0.00045752,120,"2025-08-03T20:50:40.385",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377109444,1754254240398,"fUST",-151.0,0.00045752,120,"2025-08-03T20:50:40.398",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377109446,1754254240407,"fUST",-151.0,0.00045752,120,"2025-08-03T20:50:40.407",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377109448,1754254240417,"fUST",-754.79,0.000458,7,"2025-08-03T20:50:40.417",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377109450,1754254240427,"fUST",-2891.87,0.000459,14,"2025-08-03T20:50:40.427",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377109452,1754254240437,"fUST",-591.28,0.000459,14,"2025-08-03T20:50:40.437",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377109454,1754254240447,"fUST",-151.0,0.000459,118,"2025-08-03T20:50:40.447",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377109456,1754254240456,"fUST",-151.0,0.000459,120,"2025-08-03T20:50:40.456",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377109458,1754254240466,"fUST",-151.0,0.000459,120,"2025-08-03T20:50:40.466",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377109460,1754254240476,"fUST",-1000.0,0.00045921,10,"2025-08-03T20:50:40.476",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377109462,1754254240485,"fUST",-250.0,0.00045921,10,"2025-08-03T20:50:40.485",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377109464,1754254240495,"fUST",-500.0,0.00045921,10,"2025-08-03T20:50:40.495",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377109466,1754254240504,"fUST",-1000.0,0.00045921,10,"2025-08-03T20:50:40.504",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377109468,1754254240513,"fUST",-1000.0,0.00045921,10,"2025-08-03T20:50:40.513",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377109470,1754254240523,"fUST",-1000.0,0.00045921,10,"2025-08-03T20:50:40.523",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377109472,1754254240532,"fUST",-2000.0,0.00046,120,"2025-08-03T20:50:40.532",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377109474,1754254240542,"fUST",-150.0,0.00046,120,"2025-08-03T20:50:40.542",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377109476,1754254240551,"fUST",-151.0,0.00046,120,"2025-08-03T20:50:40.551",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377109478,1754254240561,"fUST",-151.0,0.00046,120,"2025-08-03T20:50:40.561",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377109480,1754254240570,"fUST",-151.0,0.00046,120,"2025-08-03T20:50:40.570",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377109482,1754254240579,"fUST",-151.0,0.00046,120,"2025-08-03T20:50:40.579",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377109484,1754254240589,"fUST",-272.134171,0.00046,120,"2025-08-03T20:50:40.589",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377109486,1754254240598,"fUST",-151.0,0.00046,120,"2025-08-03T20:50:40.598",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377109488,1754254240608,"fUST",-151.0,0.00046,120,"2025-08-03T20:50:40.608",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377109490,1754254240617,"fUST",-1000.0,0.00046008,10,"2025-08-03T20:50:40.617",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377109492,1754254240627,"fUST",-1000.0,0.00046008,10,"2025-08-03T20:50:40.627",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377109494,1754254240636,"fUST",-1000.0,0.00046008,10,"2025-08-03T20:50:40.636",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377109496,1754254240645,"fUST",-502.50247681,0.00046008,10,"2025-08-03T20:50:40.645",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377109498,1754254240655,"fUST",-1000.0,0.00046008,10,"2025-08-03T20:50:40.655",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377109500,1754254240664,"fUST",-265.71801667,0.00046047,120,"2025-08-03T20:50:40.664",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377109502,1754254240674,"fUST",-154.0,0.000462,120,"2025-08-03T20:50:40.674",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377109504,1754254240684,"fUST",-265.71801667,0.00046203,120,"2025-08-03T20:50:40.684",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377109506,1754254240694,"fUST",-265.71801667,0.00046229,120,"2025-08-03T20:50:40.694",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377109508,1754254240703,"fUST",-265.71801667,0.00046291,120,"2025-08-03T20:50:40.703",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377109510,1754254240713,"fUST",-500.0,0.000464,10,"2025-08-03T20:50:40.713",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377109512,1754254240722,"fUST",-500.0,0.000464,2,"2025-08-03T20:50:40.722",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377109514,1754254240731,"fUST",-312.24807181,0.000464,10,"2025-08-03T20:50:40.731",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377109517,1754254240741,"fUST",-407.0,0.00046412,2,"2025-08-03T20:50:40.741",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377109519,1754254240751,"fUST",-6726.94692418,0.00046434,4,"2025-08-03T20:50:40.751",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377109521,1754254240762,"fUST",-500.0,0.00046444,10,"2025-08-03T20:50:40.762",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377109523,1754254240771,"fUST",-532.61838289,0.00046444,10,"2025-08-03T20:50:40.771",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377109525,1754254240780,"fUST",-500.0,0.00046444,10,"2025-08-03T20:50:40.780",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377109527,1754254240790,"fUST",-500.0,0.00046444,10,"2025-08-03T20:50:40.790",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377109529,1754254240799,"fUST",-500.0,0.00046444,10,"2025-08-03T20:50:40.799",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377109531,1754254240808,"fUST",-1500.0,0.00046468,10,"2025-08-03T20:50:40.808",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377109533,1754254240818,"fUST",-350.0,0.00046468,10,"2025-08-03T20:50:40.818",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377109535,1754254240827,"fUST",-1018.30128007,0.00046468,10,"2025-08-03T20:50:40.827",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377109537,1754254240836,"fUST",-1500.0,0.00046468,10,"2025-08-03T20:50:40.836",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377109539,1754254240845,"fUST",-1500.0,0.00046468,10,"2025-08-03T20:50:40.845",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377109541,1754254240855,"fUST",-600.48591849,0.000465,10,"2025-08-03T20:50:40.855",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377109543,1754254240865,"fUST",-194.31634394,0.00046556,10,"2025-08-03T20:50:40.865",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377109545,1754254240875,"fUST",-1500.0,0.00046556,10,"2025-08-03T20:50:40.875",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377109547,1754254240884,"fUST",-1500.0,0.00046556,10,"2025-08-03T20:50:40.884",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377109549,1754254240894,"fUST",-1015.95931533,0.00046556,10,"2025-08-03T20:50:40.894",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377109550,1754254240903,"fUST",-11916.67,0.00046571,120,"2025-08-03T20:50:40.903",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377109552,1754254240913,"fUST",-151.0,0.00046584,120,"2025-08-03T20:50:40.913",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377109555,1754254240922,"fUST",-200.0,0.00046667,120,"2025-08-03T20:50:40.922",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377109557,1754254240932,"fUST",-455.69235666,0.00046948,10,"2025-08-03T20:50:40.932",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377109559,1754254240942,"fUST",-1000.0,0.00046948,2,"2025-08-03T20:50:40.942",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377109561,1754254240950,"fUST",-1000.0,0.00046992,10,"2025-08-03T20:50:40.950",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377109563,1754254240960,"fUST",-652.04654358,0.00046992,10,"2025-08-03T20:50:40.960",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377109564,1754254240971,"fUST",-1000.0,0.00046992,10,"2025-08-03T20:50:40.971",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377109566,1754254240980,"fUST",-2000.0,0.00047,120,"2025-08-03T20:50:40.980",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377109568,1754254240989,"fUST",-727.42117534,0.00047016,10,"2025-08-03T20:50:40.989",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377109571,1754254241000,"fUST",-450.0,0.00047016,10,"2025-08-03T20:50:41.000",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377109573,1754254241010,"fUST",-2000.0,0.00047016,10,"2025-08-03T20:50:41.010",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377109574,1754254241020,"fUST",-641.7037864,0.00047016,10,"2025-08-03T20:50:41.020",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377109577,1754254241029,"fUST",-500.0,0.00047104,10,"2025-08-03T20:50:41.029",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377109579,1754254241039,"fUST",-500.0,0.00047104,10,"2025-08-03T20:50:41.039",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377109581,1754254241050,"fUST",-200.0,0.00047296,120,"2025-08-03T20:50:41.050",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377109582,1754254241060,"fUST",-11916.67,0.00047393,120,"2025-08-03T20:50:41.060",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377109584,1754254241069,"fUST",-6726.94692418,0.00047486,4,"2025-08-03T20:50:41.069",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377109587,1754254241078,"fUST",-1041.93947362,0.00047496,2,"2025-08-03T20:50:41.078",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377109588,1754254241089,"fUST",-1256.84068139,0.0004754,10,"2025-08-03T20:50:41.089",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377109624,1754254241424,"fUST",-93.40763431,0.0004754,10,"2025-08-03T20:50:41.424",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377109626,1754254241434,"fUST",-1500.0,0.0004754,10,"2025-08-03T20:50:41.434",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377109628,1754254241445,"fUST",-550.0,0.00047564,10,"2025-08-03T20:50:41.445",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377109631,1754254241455,"fUST",-258.50078536,0.00047564,10,"2025-08-03T20:50:41.455",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377109633,1754254241465,"fUST",-500.0,0.00047733,10,"2025-08-03T20:50:41.465",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377109635,1754254241475,"fUST",-251.40992923,0.00047808,120,"2025-08-03T20:50:41.475",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377109637,1754254241485,"fUST",-815.12,0.00047907,14,"2025-08-03T20:50:41.485",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377109639,1754254241494,"fUST",-349.27966546,0.00048,120,"2025-08-03T20:50:41.494",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377109832,1754254243277,"fUST",-759.68847313,0.00048,120,"2025-08-03T20:50:43.277",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377109850,1754254243446,"fUST",-454.37241082,0.00048,120,"2025-08-03T20:50:43.446",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377110030,1754254245920,"fUST",-436.65945059,0.00048,120,"2025-08-03T20:50:45.920",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377110031,1754254245930,"fUST",-158.71157076,0.00048,120,"2025-08-03T20:50:45.930",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377110032,1754254245939,"fUST",-1249.99999902,0.00048,120,"2025-08-03T20:50:45.939",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377110033,1754254245949,"fUST",-2495.04,0.00048,7,"2025-08-03T20:50:45.949",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377110034,1754254245959,"fUST",-397.43048237,0.00048,30,"2025-08-03T20:50:45.959",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377110035,1754254245968,"fUST",-930.33298777,0.00048088,10,"2025-08-03T20:50:45.968",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377110074,1754254504989,"fUST",-158.39782396,0.00030137,120,"2025-08-03T20:55:04.989",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377110075,1754254509890,"fUST",-153.76092899,0.00030136,2,"2025-08-03T20:55:09.890",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377110076,1754254584298,"fUST",150.0,0.00025128,2,"2025-08-03T20:56:24.298",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377110077,1754254595495,"fUST",3421.71175257,0.0003,7,"2025-08-03T20:56:35.495",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377110078,1754254643942,"fUST",500.0,0.00026299,2,"2025-08-03T20:57:23.942",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377110079,1754254644266,"fUST",500.0,0.00026703,2,"2025-08-03T20:57:24.266",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377110080,1754254644654,"fUST",500.0,0.00028654,2,"2025-08-03T20:57:24.654",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377110081,1754254645011,"fUST",500.0,0.00028742,2,"2025-08-03T20:57:25.011",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377110082,1754254645151,"fUST",499.3,0.00027856,2,"2025-08-03T20:57:25.151",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377110083,1754254645370,"fUST",500.0,0.00029921,2,"2025-08-03T20:57:25.370",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377110084,1754254646297,"fUST",700.0,0.00026629,2,"2025-08-03T20:57:26.297",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377110085,1754254646674,"fUST",700.0,0.000272,2,"2025-08-03T20:57:26.674",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377110086,1754254647071,"fUST",700.0,0.00028244,2,"2025-08-03T20:57:27.071",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377110087,1754254647423,"fUST",700.0,0.00028514,2,"2025-08-03T20:57:27.423",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377110088,1754254648182,"fUST",700.0,0.0002864,2,"2025-08-03T20:57:28.182",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377110089,1754254648226,"fUST",150.0,0.00024963,2,"2025-08-03T20:57:28.226",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377110090,1754254648527,"fUST",700.0,0.00029756,2,"2025-08-03T20:57:28.527",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377110091,1754254651449,"fUST",500.0,0.00026512,2,"2025-08-03T20:57:31.449",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377110092,1754254651777,"fUST",500.0,0.00026562,2,"2025-08-03T20:57:31.777",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377110093,1754254652116,"fUST",500.0,0.00027611,2,"2025-08-03T20:57:32.116",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377110094,1754254652471,"fUST",500.0,0.00028,2,"2025-08-03T20:57:32.471",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377110095,1754254652849,"fUST",500.0,0.00028263,2,"2025-08-03T20:57:32.849",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377110096,1754254653183,"fUST",500.0,0.00028944,2,"2025-08-03T20:57:33.183",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377110097,1754254694225,"fUST",5000.0,0.0003,2,"2025-08-03T20:58:14.225",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377110098,1754254702966,"fUST",5000.0,0.0003,2,"2025-08-03T20:58:22.966",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377110099,1754254705676,"fUST",157.0,0.00024,120,"2025-08-03T20:58:25.676",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377110100,1754254707163,"fUST",157.0,0.000276,120,"2025-08-03T20:58:27.163",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377110101,1754254711178,"fUST",5000.0,0.0003,2,"2025-08-03T20:58:31.178",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377110102,1754254719060,"fUST",5000.0,0.0003,2,"2025-08-03T20:58:39.060",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377110103,1754254728187,"fUST",2586.36257964,0.0003,2,"2025-08-03T20:58:48.187",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377110104,1754254736649,"fUST",5000.0,0.0003,2,"2025-08-03T20:58:56.649",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377110105,1754254752461,"fUST",5000.0,0.0003,2,"2025-08-03T20:59:12.461",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377110106,1754254758087,"fUST",8578.31230438,0.00029033,120,"2025-08-03T20:59:18.087",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377110108,1754254943747,"fUST",500.0,0.00027458,2,"2025-08-03T21:02:23.747",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377110109,1754254944066,"fUST",500.0,0.00029253,2,"2025-08-03T21:02:24.066",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377110110,1754254946097,"fUST",600.0,0.00026869,2,"2025-08-03T21:02:26.097",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377110111,1754254946387,"fUST",600.0,0.00027948,2,"2025-08-03T21:02:26.387",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377110112,1754254946755,"fUST",600.0,0.00028363,2,"2025-08-03T21:02:26.755",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377110113,1754254947104,"fUST",600.0,0.00029,2,"2025-08-03T21:02:27.104",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377110114,1754254947257,"fUST",167.74288453,0.00026012,2,"2025-08-03T21:02:27.257",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377110115,1754254947457,"fUST",600.0,0.00029496,2,"2025-08-03T21:02:27.457",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377110116,1754254947810,"fUST",600.0,0.00029699,2,"2025-08-03T21:02:27.810",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377110117,1754254949762,"fUST",500.0,0.00028375,2,"2025-08-03T21:02:29.762",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377110118,1754254950292,"fUST",500.0,0.0002916,2,"2025-08-03T21:02:30.292",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377110119,1754254951024,"fUST",500.0,0.00029438,2,"2025-08-03T21:02:31.024",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377110120,1754254951095,"fUST",500.0,0.00029632,2,"2025-08-03T21:02:31.095",0.00028835,14.32,0.9885530878576752,498127344.2431179]
[377110122,1754255170223,"fUST",186.25291831,0.0003,2,"2025-08-03T21:06:10.223",0.000292,14.71,0.988284421235682,495443414.854576]
[377110123,1754255170607,"fUST",183.63474032,0.00026293,7,"2025-08-03T21:06:10.607",0.000292,14.71,0.988284421235682,495443414.854576]
[377110124,1754255183102,"fUST",159.816369,0.00013699,2,"2025-08-03T21:06:23.102",0.000292,14.71,0.988284421235682,495443414.854576]
[377110126,1754255197154,"fUST",-183.61717909,0.00030157,7,"2025-08-03T21:06:37.154",0.000292,14.71,0.988284421235682,495443414.854576]
[377110127,1754255197978,"fUST",186.25291831,0.0003,2,"2025-08-03T21:06:37.978",0.000292,14.71,0.988284421235682,495443414.854576]
[377110128,1754255236397,"fUST",500.0,0.00028834,2,"2025-08-03T21:07:16.397",0.000292,14.71,0.988284421235682,495443414.854576]
[377110129,1754255241663,"fUST",500.0,0.00027017,2,"2025-08-03T21:07:21.663",0.000292,14.71,0.988284421235682,495443414.854576]
[377110130,1754255242010,"fUST",500.0,0.00027177,2,"2025-08-03T21:07:22.010",0.000292,14.71,0.988284421235682,495443414.854576]
[377110131,1754255242408,"fUST",500.0,0.00026639,2,"2025-08-03T21:07:22.408",0.000292,14.71,0.988284421235682,495443414.854576]
[377110132,1754255242760,"fUST",500.0,0.00028528,2,"2025-08-03T21:07:22.760",0.000292,14.71,0.988284421235682,495443414.854576]
[377110133,1754255243132,"fUST",500.0,0.00029305,2,"2025-08-03T21:07:23.132",0.000292,14.71,0.988284421235682,495443414.854576]
[377110134,1754255244678,"fUST",500.0,0.00027294,2,"2025-08-03T21:07:24.678",0.000292,14.71,0.988284421235682,495443414.854576]
[377110135,1754255244709,"fUST",500.0,0.00027328,2,"2025-08-03T21:07:24.709",0.000292,14.71,0.988284421235682,495443414.854576]
[377110136,1754255245000,"fUST",500.0,0.00027888,2,"2025-08-03T21:07:25.000",0.000292,14.71,0.988284421235682,495443414.854576]
[377110137,1754255245028,"fUST",500.0,0.00027596,2,"2025-08-03T21:07:25.028",0.000292,14.71,0.988284421235682,495443414.854576]
[377110138,1754255245352,"fUST",966.45,0.00028289,2,"2025-08-03T21:07:25.352",0.000292,14.71,0.988284421235682,495443414.854576]
[377110139,1754255245408,"fUST",500.0,0.00028026,2,"2025-08-03T21:07:25.408",0.000292,14.71,0.988284421235682,495443414.854576]
[377110140,1754255245811,"fUST",500.0,0.00028378,2,"2025-08-03T21:07:25.811",0.000292,14.71,0.988284421235682,495443414.854576]
[377110141,1754255246155,"fUST",500.0,0.00029341,2,"2025-08-03T21:07:26.155",0.000292,14.71,0.988284421235682,495443414.854576]
[377110142,1754255246492,"fUST",500.0,0.00029717,2,"2025-08-03T21:07:26.492",0.000292,14.71,0.988284421235682,495443414.854576]
[377110143,1754255250380,"fUST",500.0,0.00026824,2,"2025-08-03T21:07:30.380",0.000292,14.71,0.988284421235682,495443414.854576]
[377110144,1754255250787,"fUST",500.0,0.00028116,2,"2025-08-03T21:07:30.787",0.000292,14.71,0.988284421235682,495443414.854576]
[377110145,1754255251267,"fUST",500.0,0.00029388,2,"2025-08-03T21:07:31.267",0.000292,14.71,0.988284421235682,495443414.854576]
[377110146,1754255297257,"fUST",579.48882044,0.0003,2,"2025-08-03T21:08:17.257",0.000292,14.71,0.988284421235682,495443414.854576]
[377110148,1754255352554,"fUST",187.42986118,0.000279,2,"2025-08-03T21:09:12.554",0.000292,14.71,0.988284421235682,495443414.854576]
[377110149,1754255425406,"fUST",152.0,0.00024,120,"2025-08-03T21:10:25.406",0.000292,14.71,0.988284421235682,495443414.854576]
[377110150,1754255426783,"fUST",152.0,0.000276,120,"2025-08-03T21:10:26.783",0.000292,14.71,0.988284421235682,495443414.854576]
[377110204,1754255432169,"fUST",-429.82180201,0.00030085,7,"2025-08-03T21:10:32.169",0.000292,14.71,0.988284421235682,495443414.854576]
[377110207,1754255432183,"fUST",-70.17819799,0.00030085,7,"2025-08-03T21:10:32.183",0.000292,14.71,0.988284421235682,495443414.854576]
[377110209,1754255432192,"fUST",-500.0,0.00030223,7,"2025-08-03T21:10:32.192",0.000292,14.71,0.988284421235682,495443414.854576]
[377110211,1754255432202,"fUST",-500.0,0.00030469,7,"2025-08-03T21:10:32.202",0.000292,14.71,0.988284421235682,495443414.854576]
[377110212,1754255432212,"fUST",-315.05223671,0.00030842,7,"2025-08-03T21:10:32.212",0.000292,14.71,0.988284421235682,495443414.854576]
[377110214,1754255432228,"fUST",-184.94776329,0.00030842,7,"2025-08-03T21:10:32.228",0.000292,14.71,0.988284421235682,495443414.854576]
[377110217,1754255432238,"fUST",-500.0,0.00030932,7,"2025-08-03T21:10:32.238",0.000292,14.71,0.988284421235682,495443414.854576]
[377110220,1754255432247,"fUST",-152.0,0.000311,120,"2025-08-03T21:10:32.247",0.000292,14.71,0.988284421235682,495443414.854576]
[377110221,1754255432257,"fUST",-24.40460184,0.00031146,120,"2025-08-03T21:10:32.257",0.000292,14.71,0.988284421235682,495443414.854576]
[377110332,1754255433888,"fUST",186.25291831,0.0003,2,"2025-08-03T21:10:33.888",0.000292,14.71,0.988284421235682,495443414.854576]
[377110347,1754255437970,"fUST",-175.59539816,0.00031146,120,"2025-08-03T21:10:37.970",0.000292,14.71,0.988284421235682,495443414.854576]
[377110348,1754255437980,"fUST",-500.0,0.00031445,7,"2025-08-03T21:10:37.980",0.000292,14.71,0.988284421235682,495443414.854576]
[377110349,1754255437995,"fUST",-500.0,0.00031477,7,"2025-08-03T21:10:37.995",0.000292,14.71,0.988284421235682,495443414.854576]
[377110350,1754255438005,"fUST",-121.2681898,0.00031723,2,"2025-08-03T21:10:38.005",0.000292,14.71,0.988284421235682,495443414.854576]
[377110351,1754255438026,"fUST",-278.7318102,0.00031723,2,"2025-08-03T21:10:38.026",0.000292,14.71,0.988284421235682,495443414.854576]
[377110352,1754255438037,"fUST",-2667.2932125,0.00031724,2,"2025-08-03T21:10:38.037",0.000292,14.71,0.988284421235682,495443414.854576]
[377110353,1754255438048,"fUST",-215.12253551,0.00031724,2,"2025-08-03T21:10:38.048",0.000292,14.71,0.988284421235682,495443414.854576]
[377110354,1754255438059,"fUST",-380.0,0.00031747,2,"2025-08-03T21:10:38.059",0.000292,14.71,0.988284421235682,495443414.854576]
[377110355,1754255438069,"fUST",-500.0,0.00031799,7,"2025-08-03T21:10:38.069",0.000292,14.71,0.988284421235682,495443414.854576]
[377110356,1754255438079,"fUST",-1240.37246778,0.000319,25,"2025-08-03T21:10:38.079",0.000292,14.71,0.988284421235682,495443414.854576]
[377110357,1754255438088,"fUST",-241.0764963,0.00031934,2,"2025-08-03T21:10:38.088",0.000292,14.71,0.988284421235682,495443414.854576]
[377110358,1754255438098,"fUST",-500.0,0.0003223,7,"2025-08-03T21:10:38.098",0.000292,14.71,0.988284421235682,495443414.854576]
[377110359,1754255438109,"fUST",-500.0,0.00032405,7,"2025-08-03T21:10:38.109",0.000292,14.71,0.988284421235682,495443414.854576]
[377110360,1754255438119,"fUST",-500.0,0.00032643,7,"2025-08-03T21:10:38.119",0.000292,14.71,0.988284421235682,495443414.854576]
[377110361,1754255438130,"fUST",-500.0,0.00032708,7,"2025-08-03T21:10:38.130",0.000292,14.71,0.988284421235682,495443414.854576]
[377110362,1754255438140,"fUST",-294.97,0.0003277,2,"2025-08-03T21:10:38.140",0.000292,14.71,0.988284421235682,495443414.854576]
[377110363,1754255438151,"fUST",-500.0,0.00032801,7,"2025-08-03T21:10:38.151",0.000292,14.71,0.988284421235682,495443414.854576]
[377110364,1754255438161,"fUST",-187.42986118,0.000329,2,"2025-08-03T21:10:38.161",0.000292,14.71,0.988284421235682,495443414.854576]
[377110365,1754255438171,"fUST",-500.0,0.00033004,7,"2025-08-03T21:10:38.171",0.000292,14.71,0.988284421235682,495443414.854576]
[377110366,1754255438180,"fUST",-214.176,0.00033128,34,"2025-08-03T21:10:38.180",0.000292,14.71,0.988284421235682,495443414.854576]
[377110367,1754255438190,"fUST",-500.0,0.00033511,7,"2025-08-03T21:10:38.190",0.000292,14.71,0.988284421235682,495443414.854576]
[377110368,1754255438200,"fUST",-500.0,0.00033829,7,"2025-08-03T21:10:38.200",0.000292,14.71,0.988284421235682,495443414.854576]
[377110369,1754255438209,"fUST",-250.0,0.00034084,2,"2025-08-03T21:10:38.209",0.000292,14.71,0.988284421235682,495443414.854576]
[377110370,1754255438218,"fUST",-560.0,0.00034129,2,"2025-08-03T21:10:38.218",0.000292,14.71,0.988284421235682,495443414.854576]
[377110371,1754255438229,"fUST",-812.75693972,0.00034152,7,"2025-08-03T21:10:38.229",0.000292,14.71,0.988284421235682,495443414.854576]
[377110372,1754255438239,"fUST",-500.0,0.00034534,7,"2025-08-03T21:10:38.239",0.000292,14.71,0.988284421235682,495443414.854576]
[377110373,1754255438248,"fUST",-500.0,0.00034662,7,"2025-08-03T21:10:38.248",0.000292,14.71,0.988284421235682,495443414.854576]
[377110374,1754255438258,"fUST",-152.0,0.000347,120,"2025-08-03T21:10:38.258",0.000292,14.71,0.988284421235682,495443414.854576]
[377110375,1754255438267,"fUST",-430.545078,0.00034791,30,"2025-08-03T21:10:38.267",0.000292,14.71,0.988284421235682,495443414.854576]
[377110376,1754255438277,"fUST",-430.545078,0.00034791,30,"2025-08-03T21:10:38.277",0.000292,14.71,0.988284421235682,495443414.854576]
[377110377,1754255438286,"fUST",-425.3461676,0.00034791,30,"2025-08-03T21:10:38.286",0.000292,14.71,0.988284421235682,495443414.854576]
[377110378,1754255438296,"fUST",-175.8479803,0.00034791,30,"2025-08-03T21:10:38.296",0.000292,14.71,0.988284421235682,495443414.854576]
[377110379,1754255438306,"fUST",-572.2324606,0.00034791,30,"2025-08-03T21:10:38.306",0.000292,14.71,0.988284421235682,495443414.854576]
[377110380,1754255438316,"fUST",-159.1540277,0.00034791,30,"2025-08-03T21:10:38.316",0.000292,14.71,0.988284421235682,495443414.854576]
[377110381,1754255438326,"fUST",-2060.00390462,0.00034867,2,"2025-08-03T21:10:38.326",0.000292,14.71,0.988284421235682,495443414.854576]
[377110382,1754255438335,"fUST",-160.0,0.00034957,2,"2025-08-03T21:10:38.335",0.000292,14.71,0.988284421235682,495443414.854576]
[377110383,1754255438346,"fUST",-841.87402298,0.00034961,2,"2025-08-03T21:10:38.346",0.000292,14.71,0.988284421235682,495443414.854576]
[377110384,1754255438357,"fUST",-160.0,0.00034961,2,"2025-08-03T21:10:38.357",0.000292,14.71,0.988284421235682,495443414.854576]
[377110385,1754255438367,"fUST",-160.0,0.00034961,2,"2025-08-03T21:10:38.367",0.000292,14.71,0.988284421235682,495443414.854576]
[377110386,1754255438377,"fUST",-160.0,0.00034961,2,"2025-08-03T21:10:38.377",0.000292,14.71,0.988284421235682,495443414.854576]
[377110387,1754255438387,"fUST",-12649.34751639,0.00034961,2,"2025-08-03T21:10:38.387",0.000292,14.71,0.988284421235682,495443414.854576]
[377110388,1754255438396,"fUST",-216.32054205,0.00034961,2,"2025-08-03T21:10:38.396",0.000292,14.71,0.988284421235682,495443414.854576]
[377110389,1754255438405,"fUST",-200.0,0.00034976,15,"2025-08-03T21:10:38.405",0.000292,14.71,0.988284421235682,495443414.854576]
[377110390,1754255438415,"fUST",-200.0,0.00034976,15,"2025-08-03T21:10:38.415",0.000292,14.71,0.988284421235682,495443414.854576]
[377110391,1754255438425,"fUST",-200.0,0.00034976,15,"2025-08-03T21:10:38.425",0.000292,14.71,0.988284421235682,495443414.854576]
[377110392,1754255438434,"fUST",-500.0,0.00034995,7,"2025-08-03T21:10:38.434",0.000292,14.71,0.988284421235682,495443414.854576]
[377110393,1754255438444,"fUST",-202.77019644,0.00035,2,"2025-08-03T21:10:38.444",0.000292,14.71,0.988284421235682,495443414.854576]
[377110394,1754255438454,"fUST",-658.65260554,0.00035,2,"2025-08-03T21:10:38.454",0.000292,14.71,0.988284421235682,495443414.854576]
[377110395,1754255438467,"fUST",-500.0,0.00035018,7,"2025-08-03T21:10:38.467",0.000292,14.71,0.988284421235682,495443414.854576]
[377110396,1754255438482,"fUST",-160.0,0.00035075,2,"2025-08-03T21:10:38.482",0.000292,14.71,0.988284421235682,495443414.854576]
[377110397,1754255438492,"fUST",-287.31083565,0.00035153,14,"2025-08-03T21:10:38.492",0.000292,14.71,0.988284421235682,495443414.854576]
[377110398,1754255438502,"fUST",-260.0,0.00035623,2,"2025-08-03T21:10:38.502",0.000292,14.71,0.988284421235682,495443414.854576]
[377110399,1754255438511,"fUST",-721.56177239,0.0003599,7,"2025-08-03T21:10:38.511",0.000292,14.71,0.988284421235682,495443414.854576]
[377110400,1754255438521,"fUST",-360.0,0.00036171,2,"2025-08-03T21:10:38.521",0.000292,14.71,0.988284421235682,495443414.854576]
[377110401,1754255438530,"fUST",-500.0,0.00036219,7,"2025-08-03T21:10:38.530",0.000292,14.71,0.988284421235682,495443414.854576]
[377110402,1754255438540,"fUST",-500.0,0.00036384,7,"2025-08-03T21:10:38.540",0.000292,14.71,0.988284421235682,495443414.854576]
[377110403,1754255438549,"fUST",-500.0,0.00036409,7,"2025-08-03T21:10:38.549",0.000292,14.71,0.988284421235682,495443414.854576]
[377110404,1754255438559,"fUST",-500.0,0.00036462,7,"2025-08-03T21:10:38.559",0.000292,14.71,0.988284421235682,495443414.854576]
[377110405,1754255438568,"fUST",-783.0,0.00036718,2,"2025-08-03T21:10:38.568",0.000292,14.71,0.988284421235682,495443414.854576]
[377110406,1754255438578,"fUST",-460.0,0.00036719,2,"2025-08-03T21:10:38.578",0.000292,14.71,0.988284421235682,495443414.854576]
[377110407,1754255438588,"fUST",-153.0,0.00037071,30,"2025-08-03T21:10:38.588",0.000292,14.71,0.988284421235682,495443414.854576]
[377110408,1754255438597,"fUST",-153.0,0.00037099,30,"2025-08-03T21:10:38.597",0.000292,14.71,0.988284421235682,495443414.854576]
[377110409,1754255438607,"fUST",-153.0,0.00037099,30,"2025-08-03T21:10:38.607",0.000292,14.71,0.988284421235682,495443414.854576]
[377110410,1754255438617,"fUST",-153.0,0.00037099,30,"2025-08-03T21:10:38.617",0.000292,14.71,0.988284421235682,495443414.854576]
[377110411,1754255438628,"fUST",-153.0,0.00037099,30,"2025-08-03T21:10:38.628",0.000292,14.71,0.988284421235682,495443414.854576]
[377110412,1754255438638,"fUST",-153.0,0.00037099,30,"2025-08-03T21:10:38.638",0.000292,14.71,0.988284421235682,495443414.854576]
[377110413,1754255438647,"fUST",-153.0,0.00037099,30,"2025-08-03T21:10:38.647",0.000292,14.71,0.988284421235682,495443414.854576]
[377110414,1754255438657,"fUST",-500.0,0.00037161,7,"2025-08-03T21:10:38.657",0.000292,14.71,0.988284421235682,495443414.854576]
[377110415,1754255438666,"fUST",-560.0,0.00037267,2,"2025-08-03T21:10:38.666",0.000292,14.71,0.988284421235682,495443414.854576]
[377110416,1754255438676,"fUST",-500.0,0.00037505,7,"2025-08-03T21:10:38.676",0.000292,14.71,0.988284421235682,495443414.854576]
[377110417,1754255438685,"fUST",-560.0,0.00037815,2,"2025-08-03T21:10:38.685",0.000292,14.71,0.988284421235682,495443414.854576]
[377110418,1754255438694,"fUST",-187.42986118,0.000379,2,"2025-08-03T21:10:38.694",0.000292,14.71,0.988284421235682,495443414.854576]
[377110419,1754255438703,"fUST",-200.0,0.00038295,15,"2025-08-03T21:10:38.703",0.000292,14.71,0.988284421235682,495443414.854576]
[377110420,1754255438713,"fUST",-200.0,0.00038295,15,"2025-08-03T21:10:38.713",0.000292,14.71,0.988284421235682,495443414.854576]
[377110421,1754255438722,"fUST",-200.0,0.00038295,15,"2025-08-03T21:10:38.722",0.000292,14.71,0.988284421235682,495443414.854576]
[377110422,1754255438732,"fUST",-240.0,0.00038295,15,"2025-08-03T21:10:38.732",0.000292,14.71,0.988284421235682,495443414.854576]
[377110423,1754255438742,"fUST",-152.0,0.000383,120,"2025-08-03T21:10:38.742",0.000292,14.71,0.988284421235682,495443414.854576]
[377110424,1754255438751,"fUST",-500.0,0.00038304,7,"2025-08-03T21:10:38.751",0.000292,14.71,0.988284421235682,495443414.854576]
[377110425,1754255438760,"fUST",-159.816369,0.00038356,2,"2025-08-03T21:10:38.760",0.000292,14.71,0.988284421235682,495443414.854576]
[377110426,1754255438770,"fUST",-500.0,0.000384,7,"2025-08-03T21:10:38.770",0.000292,14.71,0.988284421235682,495443414.854576]
[377110427,1754255438780,"fUST",-500.0,0.00038487,7,"2025-08-03T21:10:38.780",0.000292,14.71,0.988284421235682,495443414.854576]
[377110428,1754255438790,"fUST",-500.0,0.00038725,7,"2025-08-03T21:10:38.790",0.000292,14.71,0.988284421235682,495443414.854576]
[377110429,1754255438800,"fUST",-500.0,0.00038968,7,"2025-08-03T21:10:38.800",0.000292,14.71,0.988284421235682,495443414.854576]
[377110430,1754255438810,"fUST",-286.85,0.00039,2,"2025-08-03T21:10:38.810",0.000292,14.71,0.988284421235682,495443414.854576]
[377110431,1754255438819,"fUST",-500.0,0.00039292,7,"2025-08-03T21:10:38.819",0.000292,14.71,0.988284421235682,495443414.854576]
[377110432,1754255438829,"fUST",-566.0,0.00039504,5,"2025-08-03T21:10:38.829",0.000292,14.71,0.988284421235682,495443414.854576]
[377110433,1754255438839,"fUST",-516.38282091,0.00039709,7,"2025-08-03T21:10:38.839",0.000292,14.71,0.988284421235682,495443414.854576]
[377110434,1754255438849,"fUST",-500.0,0.00039849,7,"2025-08-03T21:10:38.849",0.000292,14.71,0.988284421235682,495443414.854576]
[377110435,1754255438929,"fUST",-2000.0,0.0004,26,"2025-08-03T21:10:38.929",0.000292,14.71,0.988284421235682,495443414.854576]
[377110436,1754255438939,"fUST",-1000.0,0.0004,2,"2025-08-03T21:10:38.939",0.000292,14.71,0.988284421235682,495443414.854576]
[377110437,1754255438949,"fUST",-193.55084867,0.0004,2,"2025-08-03T21:10:38.949",0.000292,14.71,0.988284421235682,495443414.854576]
[377110438,1754255438959,"fUST",-358.0652546,0.0004,2,"2025-08-03T21:10:38.959",0.000292,14.71,0.988284421235682,495443414.854576]
[377110439,1754255438970,"fUST",-153.45653769,0.0004,2,"2025-08-03T21:10:38.970",0.000292,14.71,0.988284421235682,495443414.854576]
[377110440,1754255438979,"fUST",-263.51440671,0.0004033,31,"2025-08-03T21:10:38.979",0.000292,14.71,0.988284421235682,495443414.854576]
[377110441,1754255438989,"fUST",-164.58006228,0.0004033,31,"2025-08-03T21:10:38.989",0.000292,14.71,0.988284421235682,495443414.854576]
[377110442,1754255438998,"fUST",-500.0,0.0004033,2,"2025-08-03T21:10:38.998",0.000292,14.71,0.988284421235682,495443414.854576]
[377110443,1754255439008,"fUST",-500.0,0.0004033,2,"2025-08-03T21:10:39.008",0.000292,14.71,0.988284421235682,495443414.854576]
[377110444,1754255439017,"fUST",-500.0,0.0004033,31,"2025-08-03T21:10:39.017",0.000292,14.71,0.988284421235682,495443414.854576]
[377110445,1754255439026,"fUST",-500.0,0.0004033,31,"2025-08-03T21:10:39.026",0.000292,14.71,0.988284421235682,495443414.854576]
[377110446,1754255439036,"fUST",-500.0,0.0004033,2,"2025-08-03T21:10:39.036",0.000292,14.71,0.988284421235682,495443414.854576]
[377110447,1754255439045,"fUST",-500.0,0.0004033,31,"2025-08-03T21:10:39.045",0.000292,14.71,0.988284421235682,495443414.854576]
[377110448,1754255439054,"fUST",-500.0,0.0004033,2,"2025-08-03T21:10:39.054",0.000292,14.71,0.988284421235682,495443414.854576]
[377110449,1754255439065,"fUST",-278.93077536,0.0004033,31,"2025-08-03T21:10:39.065",0.000292,14.71,0.988284421235682,495443414.854576]
[377110450,1754255439074,"fUST",-500.0,0.0004033,31,"2025-08-03T21:10:39.074",0.000292,14.71,0.988284421235682,495443414.854576]
[377110451,1754255439083,"fUST",-500.0,0.0004033,2,"2025-08-03T21:10:39.083",0.000292,14.71,0.988284421235682,495443414.854576]
[377110452,1754255439093,"fUST",-284.82800768,0.0004033,31,"2025-08-03T21:10:39.093",0.000292,14.71,0.988284421235682,495443414.854576]
[377110453,1754255439102,"fUST",-236.22414992,0.0004033,2,"2025-08-03T21:10:39.102",0.000292,14.71,0.988284421235682,495443414.854576]
[377110454,1754255439112,"fUST",-500.0,0.0004033,2,"2025-08-03T21:10:39.112",0.000292,14.71,0.988284421235682,495443414.854576]
[377110455,1754255439121,"fUST",-500.0,0.0004033,31,"2025-08-03T21:10:39.121",0.000292,14.71,0.988284421235682,495443414.854576]
[377110456,1754255439130,"fUST",-500.0,0.0004033,31,"2025-08-03T21:10:39.130",0.000292,14.71,0.988284421235682,495443414.854576]
[377110457,1754255439140,"fUST",-500.0,0.0004033,2,"2025-08-03T21:10:39.140",0.000292,14.71,0.988284421235682,495443414.854576]
[377110458,1754255439150,"fUST",-500.0,0.0004033,31,"2025-08-03T21:10:39.150",0.000292,14.71,0.988284421235682,495443414.854576]
[377110459,1754255439159,"fUST",-500.0,0.0004033,2,"2025-08-03T21:10:39.159",0.000292,14.71,0.988284421235682,495443414.854576]
[377110460,1754255439168,"fUST",-500.0,0.0004033,31,"2025-08-03T21:10:39.168",0.000292,14.71,0.988284421235682,495443414.854576]
[377110461,1754255439178,"fUST",-500.0,0.0004033,31,"2025-08-03T21:10:39.178",0.000292,14.71,0.988284421235682,495443414.854576]
[377110462,1754255439187,"fUST",-500.0,0.0004033,2,"2025-08-03T21:10:39.187",0.000292,14.71,0.988284421235682,495443414.854576]
[377110463,1754255439197,"fUST",-500.0,0.0004033,31,"2025-08-03T21:10:39.197",0.000292,14.71,0.988284421235682,495443414.854576]
[377110464,1754255439206,"fUST",-500.0,0.0004033,2,"2025-08-03T21:10:39.206",0.000292,14.71,0.988284421235682,495443414.854576]
[377110465,1754255439216,"fUST",-500.0,0.0004033,2,"2025-08-03T21:10:39.216",0.000292,14.71,0.988284421235682,495443414.854576]
[377110466,1754255439225,"fUST",-500.0,0.0004033,31,"2025-08-03T21:10:39.225",0.000292,14.71,0.988284421235682,495443414.854576]
[377110467,1754255439234,"fUST",-531.81994017,0.0004033,2,"2025-08-03T21:10:39.234",0.000292,14.71,0.988284421235682,495443414.854576]
[377110468,1754255439243,"fUST",-500.0,0.0004033,2,"2025-08-03T21:10:39.243",0.000292,14.71,0.988284421235682,495443414.854576]
[377110469,1754255439253,"fUST",-500.0,0.0004033,2,"2025-08-03T21:10:39.253",0.000292,14.71,0.988284421235682,495443414.854576]
[377110470,1754255439263,"fUST",-500.0,0.0004033,31,"2025-08-03T21:10:39.263",0.000292,14.71,0.988284421235682,495443414.854576]
[377110471,1754255439272,"fUST",-500.0,0.0004033,2,"2025-08-03T21:10:39.272",0.000292,14.71,0.988284421235682,495443414.854576]
[377110472,1754255439282,"fUST",-500.0,0.0004033,2,"2025-08-03T21:10:39.282",0.000292,14.71,0.988284421235682,495443414.854576]
[377110473,1754255439292,"fUST",-500.0,0.0004033,2,"2025-08-03T21:10:39.292",0.000292,14.71,0.988284421235682,495443414.854576]
[377110474,1754255439302,"fUST",-500.0,0.0004033,2,"2025-08-03T21:10:39.302",0.000292,14.71,0.988284421235682,495443414.854576]
[377110475,1754255439312,"fUST",-500.0,0.0004033,2,"2025-08-03T21:10:39.312",0.000292,14.71,0.988284421235682,495443414.854576]
[377110476,1754255439322,"fUST",-500.0,0.0004033,2,"2025-08-03T21:10:39.322",0.000292,14.71,0.988284421235682,495443414.854576]
[377110477,1754255439333,"fUST",-500.0,0.0004033,2,"2025-08-03T21:10:39.333",0.000292,14.71,0.988284421235682,495443414.854576]
[377110478,1754255439343,"fUST",-500.0,0.0004033,2,"2025-08-03T21:10:39.343",0.000292,14.71,0.988284421235682,495443414.854576]
[377110479,1754255439353,"fUST",-2146.0,0.00040904,2,"2025-08-03T21:10:39.353",0.000292,14.71,0.988284421235682,495443414.854576]
[377110480,1754255439366,"fUST",-976.314,0.00040904,2,"2025-08-03T21:10:39.366",0.000292,14.71,0.988284421235682,495443414.854576]
[377110481,1754255439388,"fUST",-635.0,0.00040904,2,"2025-08-03T21:10:39.388",0.000292,14.71,0.988284421235682,495443414.854576]
[377110482,1754255439406,"fUST",-363.66016629,0.0004187,2,"2025-08-03T21:10:39.406",0.000292,14.71,0.988284421235682,495443414.854576]
[377110483,1754255439427,"fUST",-152.0,0.000419,120,"2025-08-03T21:10:39.427",0.000292,14.71,0.988284421235682,495443414.854576]
[377110484,1754255439448,"fUST",-200.0,0.00041929,30,"2025-08-03T21:10:39.448",0.000292,14.71,0.988284421235682,495443414.854576]
[377110485,1754255439467,"fUST",-200.0,0.00041929,30,"2025-08-03T21:10:39.467",0.000292,14.71,0.988284421235682,495443414.854576]
[377110487,1754255439486,"fUST",-200.0,0.00041929,30,"2025-08-03T21:10:39.486",0.000292,14.71,0.988284421235682,495443414.854576]
[377110488,1754255439503,"fUST",-200.0,0.00041929,30,"2025-08-03T21:10:39.503",0.000292,14.71,0.988284421235682,495443414.854576]
[377110489,1754255439518,"fUST",-375.0,0.00041929,30,"2025-08-03T21:10:39.518",0.000292,14.71,0.988284421235682,495443414.854576]
[377110490,1754255439538,"fUST",-39485.560905,0.00041959,3,"2025-08-03T21:10:39.538",0.000292,14.71,0.988284421235682,495443414.854576]
[377110491,1754255439558,"fUST",-3949.78139398,0.00041959,3,"2025-08-03T21:10:39.558",0.000292,14.71,0.988284421235682,495443414.854576]
[377110492,1754255439575,"fUST",-39485.560905,0.0004196,3,"2025-08-03T21:10:39.575",0.000292,14.71,0.988284421235682,495443414.854576]
[377110493,1754255439590,"fUST",-3949.78139398,0.0004196,3,"2025-08-03T21:10:39.590",0.000292,14.71,0.988284421235682,495443414.854576]
[377110494,1754255439608,"fUST",-10923.61,0.00041968,120,"2025-08-03T21:10:39.608",0.000292,14.71,0.988284421235682,495443414.854576]
[377110495,1754255439623,"fUST",-216.32054205,0.00041969,3,"2025-08-03T21:10:39.623",0.000292,14.71,0.988284421235682,495443414.854576]
[377110496,1754255439639,"fUST",-78971.1218099,0.0004197,3,"2025-08-03T21:10:39.639",0.000292,14.71,0.988284421235682,495443414.854576]
[377110499,1754255439653,"fUST",-7899.56278796,0.0004197,3,"2025-08-03T21:10:39.653",0.000292,14.71,0.988284421235682,495443414.854576]
[377110501,1754255439668,"fUST",-363.66016628,0.00041971,2,"2025-08-03T21:10:39.668",0.000292,14.71,0.988284421235682,495443414.854576]
[377110504,1754255439684,"fUST",-500.0,0.00041979,31,"2025-08-03T21:10:39.684",0.000292,14.71,0.988284421235682,495443414.854576]
[377110506,1754255439700,"fUST",-185.39689526,0.00041979,31,"2025-08-03T21:10:39.700",0.000292,14.71,0.988284421235682,495443414.854576]
[377110509,1754255439716,"fUST",-78971.1218099,0.0004198,3,"2025-08-03T21:10:39.716",0.000292,14.71,0.988284421235682,495443414.854576]
[377110512,1754255439731,"fUST",-7899.56278796,0.0004198,3,"2025-08-03T21:10:39.731",0.000292,14.71,0.988284421235682,495443414.854576]
[377110514,1754255439747,"fUST",-82054.82336996,0.0004199,2,"2025-08-03T21:10:39.747",0.000292,14.71,0.988284421235682,495443414.854576]
[377110517,1754255439763,"fUST",-460.95174316,0.0004199,3,"2025-08-03T21:10:39.763",0.000292,14.71,0.988284421235682,495443414.854576]
[377110520,1754255439779,"fUST",-2375.92,0.00042,7,"2025-08-03T21:10:39.779",0.000292,14.71,0.988284421235682,495443414.854576]
[377110522,1754255439794,"fUST",-527.12062288,0.00042,10,"2025-08-03T21:10:39.794",0.000292,14.71,0.988284421235682,495443414.854576]
[377110525,1754255439810,"fUST",-363.66016628,0.00042072,2,"2025-08-03T21:10:39.810",0.000292,14.71,0.988284421235682,495443414.854576]
[377110528,1754255439825,"fUST",-363.66016628,0.00042172,2,"2025-08-03T21:10:39.825",0.000292,14.71,0.988284421235682,495443414.854576]
[377110530,1754255439841,"fUST",-160.0,0.00042249,2,"2025-08-03T21:10:39.841",0.000292,14.71,0.988284421235682,495443414.854576]
[377110533,1754255439856,"fUST",-363.66016628,0.00042273,2,"2025-08-03T21:10:39.856",0.000292,14.71,0.988284421235682,495443414.854576]
[377110536,1754255439872,"fUST",-39485.560905,0.00042322,3,"2025-08-03T21:10:39.872",0.000292,14.71,0.988284421235682,495443414.854576]
[377110538,1754255439888,"fUST",-3949.78139398,0.00042322,3,"2025-08-03T21:10:39.888",0.000292,14.71,0.988284421235682,495443414.854576]
[377110540,1754255439903,"fUST",-336.0792753,0.00042329,2,"2025-08-03T21:10:39.903",0.000292,14.71,0.988284421235682,495443414.854576]
[377110543,1754255439919,"fUST",-7899.56278796,0.00042331,3,"2025-08-03T21:10:39.919",0.000292,14.71,0.988284421235682,495443414.854576]
[377110546,1754255439934,"fUST",-151.0,0.00042336,2,"2025-08-03T21:10:39.934",0.000292,14.71,0.988284421235682,495443414.854576]
[377110548,1754255439949,"fUST",-151.0,0.00042336,2,"2025-08-03T21:10:39.949",0.000292,14.71,0.988284421235682,495443414.854576]
[377110551,1754255439965,"fUST",-151.0,0.00042336,2,"2025-08-03T21:10:39.965",0.000292,14.71,0.988284421235682,495443414.854576]
[377110554,1754255439980,"fUST",-151.0,0.00042336,2,"2025-08-03T21:10:39.980",0.000292,14.71,0.988284421235682,495443414.854576]
[377110557,1754255439996,"fUST",-151.0,0.00042336,2,"2025-08-03T21:10:39.996",0.000292,14.71,0.988284421235682,495443414.854576]
[377110562,1754255440012,"fUST",-151.0,0.00042336,2,"2025-08-03T21:10:40.012",0.000292,14.71,0.988284421235682,495443414.854576]
[377110565,1754255440028,"fUST",-151.0,0.00042336,2,"2025-08-03T21:10:40.028",0.000292,14.71,0.988284421235682,495443414.854576]
[377110567,1754255440038,"fUST",-151.0,0.00042336,2,"2025-08-03T21:10:40.038",0.000292,14.71,0.988284421235682,495443414.854576]
[377110569,1754255440048,"fUST",-151.0,0.00042336,2,"2025-08-03T21:10:40.048",0.000292,14.71,0.988284421235682,495443414.854576]
[377110585,1754255440182,"fUST",-151.0,0.00042336,2,"2025-08-03T21:10:40.182",0.000292,14.71,0.988284421235682,495443414.854576]
[377110588,1754255440200,"fUST",-151.0,0.00042336,2,"2025-08-03T21:10:40.200",0.000292,14.71,0.988284421235682,495443414.854576]
[377110590,1754255440210,"fUST",-151.0,0.00042336,2,"2025-08-03T21:10:40.210",0.000292,14.71,0.988284421235682,495443414.854576]
[377110592,1754255440219,"fUST",-151.0,0.00042336,2,"2025-08-03T21:10:40.219",0.000292,14.71,0.988284421235682,495443414.854576]
[377110594,1754255440228,"fUST",-151.0,0.00042336,2,"2025-08-03T21:10:40.228",0.000292,14.71,0.988284421235682,495443414.854576]
[377110596,1754255440238,"fUST",-151.0,0.00042336,2,"2025-08-03T21:10:40.238",0.000292,14.71,0.988284421235682,495443414.854576]
[377110598,1754255440247,"fUST",-151.0,0.00042336,2,"2025-08-03T21:10:40.247",0.000292,14.71,0.988284421235682,495443414.854576]
[377110600,1754255440257,"fUST",-151.0,0.00042336,2,"2025-08-03T21:10:40.257",0.000292,14.71,0.988284421235682,495443414.854576]
[377110602,1754255440266,"fUST",-151.0,0.00042336,2,"2025-08-03T21:10:40.266",0.000292,14.71,0.988284421235682,495443414.854576]
[377110604,1754255440275,"fUST",-3949.78139398,0.00042341,3,"2025-08-03T21:10:40.275",0.000292,14.71,0.988284421235682,495443414.854576]
[377110606,1754255440286,"fUST",-151.0,0.00042351,120,"2025-08-03T21:10:40.286",0.000292,14.71,0.988284421235682,495443414.854576]
[377110608,1754255440297,"fUST",-27648.4697579,0.00042351,3,"2025-08-03T21:10:40.297",0.000292,14.71,0.988284421235682,495443414.854576]
[377110610,1754255440306,"fUST",-200.0,0.0004236,30,"2025-08-03T21:10:40.306",0.000292,14.71,0.988284421235682,495443414.854576]
[377110612,1754255440315,"fUST",-151.0,0.00042361,120,"2025-08-03T21:10:40.315",0.000292,14.71,0.988284421235682,495443414.854576]
[377110614,1754255440325,"fUST",-151.0,0.00042361,120,"2025-08-03T21:10:40.325",0.000292,14.71,0.988284421235682,495443414.854576]
[377110616,1754255440334,"fUST",-272.134171,0.00042361,120,"2025-08-03T21:10:40.334",0.000292,14.71,0.988284421235682,495443414.854576]
[377110618,1754255440344,"fUST",-151.0,0.00042361,120,"2025-08-03T21:10:40.344",0.000292,14.71,0.988284421235682,495443414.854576]
[377110620,1754255440353,"fUST",-151.0,0.00042361,120,"2025-08-03T21:10:40.353",0.000292,14.71,0.988284421235682,495443414.854576]
[377110622,1754255440363,"fUST",-151.0,0.00042361,120,"2025-08-03T21:10:40.363",0.000292,14.71,0.988284421235682,495443414.854576]
[377110624,1754255440372,"fUST",-151.0,0.00042361,120,"2025-08-03T21:10:40.372",0.000292,14.71,0.988284421235682,495443414.854576]
[377110627,1754255440386,"fUST",-192.327897,0.00042361,120,"2025-08-03T21:10:40.386",0.000292,14.71,0.988284421235682,495443414.854576]
[377110629,1754255440396,"fUST",-39312.20061789,0.00042361,2,"2025-08-03T21:10:40.396",0.000292,14.71,0.988284421235682,495443414.854576]
[377110632,1754255440414,"fUST",-7140.56937081,0.00042361,2,"2025-08-03T21:10:40.414",0.000292,14.71,0.988284421235682,495443414.854576]
[377110634,1754255440425,"fUST",-1997.32776313,0.00042361,2,"2025-08-03T21:10:40.425",0.000292,14.71,0.988284421235682,495443414.854576]
[377110652,1754255440587,"fUST",-560.21507816,0.00042361,2,"2025-08-03T21:10:40.587",0.000292,14.71,0.988284421235682,495443414.854576]
[377110654,1754255440599,"fUST",-320989.68717001,0.00042361,2,"2025-08-03T21:10:40.599",0.000292,14.71,0.988284421235682,495443414.854576]
[377110656,1754255440609,"fUST",-3949.78139398,0.00042363,3,"2025-08-03T21:10:40.609",0.000292,14.71,0.988284421235682,495443414.854576]
[377110658,1754255440619,"fUST",-501.18255358,0.00042373,10,"2025-08-03T21:10:40.619",0.000292,14.71,0.988284421235682,495443414.854576]
[377110660,1754255440629,"fUST",-500.0,0.00042373,10,"2025-08-03T21:10:40.629",0.000292,14.71,0.988284421235682,495443414.854576]
[377110662,1754255440639,"fUST",-532.61838289,0.00042373,10,"2025-08-03T21:10:40.639",0.000292,14.71,0.988284421235682,495443414.854576]
[377110665,1754255440648,"fUST",-500.0,0.00042373,10,"2025-08-03T21:10:40.648",0.000292,14.71,0.988284421235682,495443414.854576]
[377110666,1754255440658,"fUST",-500.0,0.00042373,10,"2025-08-03T21:10:40.658",0.000292,14.71,0.988284421235682,495443414.854576]
[377110668,1754255440667,"fUST",-150.0,0.00042373,10,"2025-08-03T21:10:40.667",0.000292,14.71,0.988284421235682,495443414.854576]
[377110670,1754255440676,"fUST",-216.36913112,0.00042373,10,"2025-08-03T21:10:40.676",0.000292,14.71,0.988284421235682,495443414.854576]
[377110672,1754255440686,"fUST",-602.81119316,0.00042373,10,"2025-08-03T21:10:40.686",0.000292,14.71,0.988284421235682,495443414.854576]
[377110674,1754255440696,"fUST",-500.0,0.00042373,10,"2025-08-03T21:10:40.696",0.000292,14.71,0.988284421235682,495443414.854576]
[377110676,1754255440705,"fUST",-500.0,0.00042373,10,"2025-08-03T21:10:40.705",0.000292,14.71,0.988284421235682,495443414.854576]
[377110678,1754255440714,"fUST",-500.0,0.00042373,10,"2025-08-03T21:10:40.714",0.000292,14.71,0.988284421235682,495443414.854576]
[377110680,1754255440723,"fUST",-626.67817094,0.00042373,10,"2025-08-03T21:10:40.723",0.000292,14.71,0.988284421235682,495443414.854576]
[377110682,1754255440732,"fUST",-600.48591849,0.00042373,10,"2025-08-03T21:10:40.732",0.000292,14.71,0.988284421235682,495443414.854576]
[377110684,1754255440742,"fUST",-500.0,0.00042373,10,"2025-08-03T21:10:40.742",0.000292,14.71,0.988284421235682,495443414.854576]
[377110686,1754255440752,"fUST",-500.0,0.00042373,10,"2025-08-03T21:10:40.752",0.000292,14.71,0.988284421235682,495443414.854576]
[377110688,1754255440761,"fUST",-505.73271087,0.00042373,10,"2025-08-03T21:10:40.761",0.000292,14.71,0.988284421235682,495443414.854576]
[377110690,1754255440771,"fUST",-500.0,0.00042373,10,"2025-08-03T21:10:40.771",0.000292,14.71,0.988284421235682,495443414.854576]
[377110692,1754255440779,"fUST",-500.0,0.00042373,10,"2025-08-03T21:10:40.779",0.000292,14.71,0.988284421235682,495443414.854576]
[377110694,1754255440789,"fUST",-500.0,0.00042373,10,"2025-08-03T21:10:40.789",0.000292,14.71,0.988284421235682,495443414.854576]
[377110697,1754255440801,"fUST",-500.0,0.00042373,10,"2025-08-03T21:10:40.801",0.000292,14.71,0.988284421235682,495443414.854576]
[377110699,1754255440811,"fUST",-500.0,0.00042373,10,"2025-08-03T21:10:40.811",0.000292,14.71,0.988284421235682,495443414.854576]
[377110701,1754255440820,"fUST",-569.97181184,0.00042373,10,"2025-08-03T21:10:40.820",0.000292,14.71,0.988284421235682,495443414.854576]
[377110703,1754255440830,"fUST",-500.0,0.00042373,10,"2025-08-03T21:10:40.830",0.000292,14.71,0.988284421235682,495443414.854576]
[377110705,1754255440840,"fUST",-500.0,0.00042373,10,"2025-08-03T21:10:40.840",0.000292,14.71,0.988284421235682,495443414.854576]
[377110707,1754255440850,"fUST",-3949.78139398,0.0004239,3,"2025-08-03T21:10:40.850",0.000292,14.71,0.988284421235682,495443414.854576]
[377110709,1754255440864,"fUST",-521.22,0.000424,14,"2025-08-03T21:10:40.864",0.000292,14.71,0.988284421235682,495443414.854576]
[377110711,1754255440874,"fUST",-2999.17,0.000424,14,"2025-08-03T21:10:40.874",0.000292,14.71,0.988284421235682,495443414.854576]
[377110713,1754255440883,"fUST",-1986.23818625,0.000424,14,"2025-08-03T21:10:40.883",0.000292,14.71,0.988284421235682,495443414.854576]
[377110715,1754255440895,"fUST",-2809.17707144,0.000424,14,"2025-08-03T21:10:40.895",0.000292,14.71,0.988284421235682,495443414.854576]
[377110718,1754255440909,"fUST",-50702.07474231,0.000424,14,"2025-08-03T21:10:40.909",0.000292,14.71,0.988284421235682,495443414.854576]
[377110720,1754255440919,"fUST",-150.0,0.00042464,2,"2025-08-03T21:10:40.919",0.000292,14.71,0.988284421235682,495443414.854576]
[377110722,1754255440929,"fUST",-358.41641435,0.00042569,2,"2025-08-03T21:10:40.929",0.000292,14.71,0.988284421235682,495443414.854576]
[377110724,1754255440940,"fUST",-1433.66565738,0.00042569,2,"2025-08-03T21:10:40.940",0.000292,14.71,0.988284421235682,495443414.854576]
[377110726,1754255440950,"fUST",-3225.74772911,0.00042569,2,"2025-08-03T21:10:40.950",0.000292,14.71,0.988284421235682,495443414.854576]
[377110728,1754255440959,"fUST",-652.00102951,0.00042569,2,"2025-08-03T21:10:40.959",0.000292,14.71,0.988284421235682,495443414.854576]
[377110730,1754255440969,"fUST",-10923.61,0.00042653,120,"2025-08-03T21:10:40.969",0.000292,14.71,0.988284421235682,495443414.854576]
[377110732,1754255440979,"fUST",-5734.66262953,0.00042743,2,"2025-08-03T21:10:40.979",0.000292,14.71,0.988284421235682,495443414.854576]
[377110734,1754255440988,"fUST",-173.305099,0.00042821,17,"2025-08-03T21:10:40.988",0.000292,14.71,0.988284421235682,495443414.854576]
[377110736,1754255440998,"fUST",-431.16919614,0.00042921,10,"2025-08-03T21:10:40.998",0.000292,14.71,0.988284421235682,495443414.854576]
[377110738,1754255441009,"fUST",-622.42862508,0.00042921,10,"2025-08-03T21:10:41.009",0.000292,14.71,0.988284421235682,495443414.854576]
[377110740,1754255441019,"fUST",-455.69235666,0.00042921,10,"2025-08-03T21:10:41.019",0.000292,14.71,0.988284421235682,495443414.854576]
[377110742,1754255441029,"fUST",-1000.0,0.00042921,10,"2025-08-03T21:10:41.029",0.000292,14.71,0.988284421235682,495443414.854576]
[377110744,1754255441038,"fUST",-250.0,0.00042921,10,"2025-08-03T21:10:41.038",0.000292,14.71,0.988284421235682,495443414.854576]
[377110746,1754255441048,"fUST",-1001.48761306,0.00042921,10,"2025-08-03T21:10:41.048",0.000292,14.71,0.988284421235682,495443414.854576]
[377110748,1754255441057,"fUST",-1000.0,0.00042921,10,"2025-08-03T21:10:41.057",0.000292,14.71,0.988284421235682,495443414.854576]
[377110750,1754255441068,"fUST",-1000.0,0.00042921,10,"2025-08-03T21:10:41.068",0.000292,14.71,0.988284421235682,495443414.854576]
[377110752,1754255441077,"fUST",-1000.0,0.00042921,10,"2025-08-03T21:10:41.077",0.000292,14.71,0.988284421235682,495443414.854576]
[377110754,1754255441087,"fUST",-1000.0,0.00042921,10,"2025-08-03T21:10:41.087",0.000292,14.71,0.988284421235682,495443414.854576]
[377110756,1754255441096,"fUST",-1000.0,0.00042921,10,"2025-08-03T21:10:41.096",0.000292,14.71,0.988284421235682,495443414.854576]
[377110758,1754255441106,"fUST",-652.04654358,0.00042921,10,"2025-08-03T21:10:41.106",0.000292,14.71,0.988284421235682,495443414.854576]
[377110760,1754255441115,"fUST",-1000.0,0.00042921,10,"2025-08-03T21:10:41.115",0.000292,14.71,0.988284421235682,495443414.854576]
[377110762,1754255441125,"fUST",-816.03650993,0.00042921,10,"2025-08-03T21:10:41.125",0.000292,14.71,0.988284421235682,495443414.854576]
[377110764,1754255441136,"fUST",-500.0,0.00042921,10,"2025-08-03T21:10:41.136",0.000292,14.71,0.988284421235682,495443414.854576]
[377110767,1754255441146,"fUST",-3949.78139398,0.00043128,3,"2025-08-03T21:10:41.146",0.000292,14.71,0.988284421235682,495443414.854576]
[377110769,1754255441157,"fUST",-500.0,0.00043138,10,"2025-08-03T21:10:41.157",0.000292,14.71,0.988284421235682,495443414.854576]
[377110771,1754255441166,"fUST",-1940.07602341,0.00043338,120,"2025-08-03T21:10:41.166",0.000292,14.71,0.988284421235682,495443414.854576]
[377110773,1754255441178,"fUST",-2911.0,0.00043338,120,"2025-08-03T21:10:41.178",0.000292,14.71,0.988284421235682,495443414.854576]
[377110809,1754255443118,"fUST",-1340.8889271,0.00043338,120,"2025-08-03T21:10:43.118",0.000292,14.71,0.988284421235682,495443414.854576]
[377110810,1754255443132,"fUST",-4025.8603158,0.00043338,120,"2025-08-03T21:10:43.132",0.000292,14.71,0.988284421235682,495443414.854576]
[377110812,1754255443210,"fUST",-705.78473369,0.00043338,120,"2025-08-03T21:10:43.210",0.000292,14.71,0.988284421235682,495443414.854576]
[377110813,1754255443219,"fUST",-1500.0,0.00043468,10,"2025-08-03T21:10:43.219",0.000292,14.71,0.988284421235682,495443414.854576]
[377110814,1754255443229,"fUST",-350.0,0.00043468,10,"2025-08-03T21:10:43.229",0.000292,14.71,0.988284421235682,495443414.854576]
[377110815,1754255443239,"fUST",-1500.0,0.00043468,10,"2025-08-03T21:10:43.239",0.000292,14.71,0.988284421235682,495443414.854576]
[377110816,1754255443249,"fUST",-1500.0,0.00043468,10,"2025-08-03T21:10:43.249",0.000292,14.71,0.988284421235682,495443414.854576]
[377110817,1754255443259,"fUST",-1500.0,0.00043468,10,"2025-08-03T21:10:43.259",0.000292,14.71,0.988284421235682,495443414.854576]
[377110818,1754255443375,"fUST",-373.63152693,0.00043468,10,"2025-08-03T21:10:43.375",0.000292,14.71,0.988284421235682,495443414.854576]
[377110819,1754255443385,"fUST",-470.3156566,0.00043468,10,"2025-08-03T21:10:43.385",0.000292,14.71,0.988284421235682,495443414.854576]
[377110820,1754255443395,"fUST",-1018.30128007,0.00043468,10,"2025-08-03T21:10:43.395",0.000292,14.71,0.988284421235682,495443414.854576]
[377110821,1754255443404,"fUST",-245.28770264,0.00043559,30,"2025-08-03T21:10:43.404",0.000292,14.71,0.988284421235682,495443414.854576]
[377110822,1754255443414,"fUST",-151.0,0.00043559,30,"2025-08-03T21:10:43.414",0.000292,14.71,0.988284421235682,495443414.854576]
[377110823,1754255443423,"fUST",-312.24807181,0.00043628,10,"2025-08-03T21:10:43.423",0.000292,14.71,0.988284421235682,495443414.854576]
[377110824,1754255443432,"fUST",-500.0,0.00043628,2,"2025-08-03T21:10:43.432",0.000292,14.71,0.988284421235682,495443414.854576]
[377110825,1754255443442,"fUST",-500.0,0.00043628,10,"2025-08-03T21:10:43.442",0.000292,14.71,0.988284421235682,495443414.854576]
[377110826,1754255443451,"fUST",-1000.0,0.00043685,10,"2025-08-03T21:10:43.451",0.000292,14.71,0.988284421235682,495443414.854576]
[377110827,1754255443460,"fUST",-553.01407841,0.00043817,10,"2025-08-03T21:10:43.460",0.000292,14.71,0.988284421235682,495443414.854576]
[377110828,1754255443470,"fUST",-630.62758701,0.00043817,10,"2025-08-03T21:10:43.470",0.000292,14.71,0.988284421235682,495443414.854576]
[377110829,1754255443479,"fUST",-500.0,0.00043817,10,"2025-08-03T21:10:43.479",0.000292,14.71,0.988284421235682,495443414.854576]
[377110830,1754255443489,"fUST",-500.0,0.00043817,10,"2025-08-03T21:10:43.489",0.000292,14.71,0.988284421235682,495443414.854576]
[377110831,1754255443499,"fUST",-500.0,0.00043817,2,"2025-08-03T21:10:43.499",0.000292,14.71,0.988284421235682,495443414.854576]
[377110832,1754255443509,"fUST",-502.37384086,0.00043817,10,"2025-08-03T21:10:43.509",0.000292,14.71,0.988284421235682,495443414.854576]
[377110833,1754255443518,"fUST",-500.0,0.00043817,10,"2025-08-03T21:10:43.518",0.000292,14.71,0.988284421235682,495443414.854576]
[377110834,1754255443528,"fUST",-500.0,0.00043817,10,"2025-08-03T21:10:43.528",0.000292,14.71,0.988284421235682,495443414.854576]
[377110835,1754255443537,"fUST",-500.0,0.00043817,10,"2025-08-03T21:10:43.537",0.000292,14.71,0.988284421235682,495443414.854576]
[377110836,1754255443546,"fUST",-500.0,0.00043817,10,"2025-08-03T21:10:43.546",0.000292,14.71,0.988284421235682,495443414.854576]
[377110837,1754255443556,"fUST",-500.0,0.00043817,10,"2025-08-03T21:10:43.556",0.000292,14.71,0.988284421235682,495443414.854576]
[377110838,1754255443566,"fUST",-500.0,0.00043817,10,"2025-08-03T21:10:43.566",0.000292,14.71,0.988284421235682,495443414.854576]
[377110839,1754255443575,"fUST",-500.0,0.00043817,10,"2025-08-03T21:10:43.575",0.000292,14.71,0.988284421235682,495443414.854576]
[377110840,1754255443584,"fUST",-500.45459786,0.00043817,10,"2025-08-03T21:10:43.584",0.000292,14.71,0.988284421235682,495443414.854576]
[377110841,1754255443594,"fUST",-151.0,0.00043833,30,"2025-08-03T21:10:43.594",0.000292,14.71,0.988284421235682,495443414.854576]
[377110842,1754255443603,"fUST",-400.0,0.00043836,120,"2025-08-03T21:10:43.603",0.000292,14.71,0.988284421235682,495443414.854576]
[377110843,1754255443613,"fUST",-2375.92,0.00044,7,"2025-08-03T21:10:43.613",0.000292,14.71,0.988284421235682,495443414.854576]
[377110844,1754255443622,"fUST",-2000.0,0.00044016,10,"2025-08-03T21:10:43.622",0.000292,14.71,0.988284421235682,495443414.854576]
[377110845,1754255443632,"fUST",-450.0,0.00044016,10,"2025-08-03T21:10:43.632",0.000292,14.71,0.988284421235682,495443414.854576]
[377110846,1754255443642,"fUST",-501.38135654,0.00044016,10,"2025-08-03T21:10:43.642",0.000292,14.71,0.988284421235682,495443414.854576]
[377110847,1754255443651,"fUST",-2000.0,0.00044016,10,"2025-08-03T21:10:43.651",0.000292,14.71,0.988284421235682,495443414.854576]
[377110848,1754255443661,"fUST",-756.84068139,0.00044016,10,"2025-08-03T21:10:43.661",0.000292,14.71,0.988284421235682,495443414.854576]
[377110849,1754255443670,"fUST",-10923.61,0.00044023,120,"2025-08-03T21:10:43.670",0.000292,14.71,0.988284421235682,495443414.854576]
[377110850,1754255443680,"fUST",-198.0,0.00044107,30,"2025-08-03T21:10:43.680",0.000292,14.71,0.988284421235682,495443414.854576]
[377110851,1754255443692,"fUST",-200.845239,0.00044154,2,"2025-08-03T21:10:43.692",0.000292,14.71,0.988284421235682,495443414.854576]
[377110852,1754255443703,"fUST",-158.66521,0.00044154,2,"2025-08-03T21:10:43.703",0.000292,14.71,0.988284421235682,495443414.854576]
[377110853,1754255443713,"fUST",-1000.0,0.00044176,2,"2025-08-03T21:10:43.713",0.000292,14.71,0.988284421235682,495443414.854576]
[377110854,1754255443724,"fUST",-505.1397854,0.00044233,10,"2025-08-03T21:10:43.724",0.000292,14.71,0.988284421235682,495443414.854576]
[377110855,1754255443734,"fUST",-294.97,0.00044242,14,"2025-08-03T21:10:43.734",0.000292,14.71,0.988284421235682,495443414.854576]
[377110856,1754255443743,"fUST",-1000.0,0.00044365,10,"2025-08-03T21:10:43.743",0.000292,14.71,0.988284421235682,495443414.854576]
[377110857,1754255443753,"fUST",-1000.0,0.00044365,10,"2025-08-03T21:10:43.753",0.000292,14.71,0.988284421235682,495443414.854576]
[377110858,1754255443763,"fUST",-500.0,0.00044365,10,"2025-08-03T21:10:43.763",0.000292,14.71,0.988284421235682,495443414.854576]
[377110859,1754255443772,"fUST",-502.50247681,0.00044365,10,"2025-08-03T21:10:43.772",0.000292,14.71,0.988284421235682,495443414.854576]
[377110860,1754255443782,"fUST",-500.0,0.00044365,10,"2025-08-03T21:10:43.782",0.000292,14.71,0.988284421235682,495443414.854576]
[377110861,1754255443796,"fUST",-1000.0,0.00044365,10,"2025-08-03T21:10:43.796",0.000292,14.71,0.988284421235682,495443414.854576]
[377110862,1754255443806,"fUST",-1000.0,0.00044365,10,"2025-08-03T21:10:43.806",0.000292,14.71,0.988284421235682,495443414.854576]
[377110863,1754255443816,"fUST",-2624.9573001,0.00044564,61,"2025-08-03T21:10:43.816",0.000292,14.71,0.988284421235682,495443414.854576]
[377110864,1754255443826,"fUST",-2500.0,0.00044564,10,"2025-08-03T21:10:43.826",0.000292,14.71,0.988284421235682,495443414.854576]
[377110865,1754255443836,"fUST",-550.0,0.00044564,10,"2025-08-03T21:10:43.836",0.000292,14.71,0.988284421235682,495443414.854576]
[377110866,1754255443845,"fUST",-500.0,0.00044564,10,"2025-08-03T21:10:43.845",0.000292,14.71,0.988284421235682,495443414.854576]
[377110867,1754255443856,"fUST",-45759.65852457,0.000446,14,"2025-08-03T21:10:43.856",0.000292,14.71,0.988284421235682,495443414.854576]
[377110868,1754255444035,"fUST",-1806.18641804,0.000446,14,"2025-08-03T21:10:44.035",0.000292,14.71,0.988284421235682,495443414.854576]
[377110869,1754255446102,"fUST",-422.748628,0.000446,14,"2025-08-03T21:10:46.102",0.000292,14.71,0.988284421235682,495443414.854576]
[377110870,1754255447062,"fUST",-7508.89642939,0.000446,14,"2025-08-03T21:10:47.062",0.000292,14.71,0.988284421235682,495443414.854576]
[377110871,1754255447072,"fUST",-10923.61,0.00044708,120,"2025-08-03T21:10:47.072",0.000292,14.71,0.988284421235682,495443414.854576]
[377110872,1754255447081,"fUST",-1500.0,0.00044724,2,"2025-08-03T21:10:47.081",0.000292,14.71,0.988284421235682,495443414.854576]
[377110873,1754255447090,"fUST",-151.0,0.00044816,120,"2025-08-03T21:10:47.090",0.000292,14.71,0.988284421235682,495443414.854576]
[377110874,1754255447099,"fUST",-194.31634394,0.00044913,10,"2025-08-03T21:10:47.099",0.000292,14.71,0.988284421235682,495443414.854576]
[377110875,1754255447109,"fUST",-1015.95931533,0.00044913,10,"2025-08-03T21:10:47.109",0.000292,14.71,0.988284421235682,495443414.854576]
[377110876,1754255447118,"fUST",-1500.0,0.00044913,10,"2025-08-03T21:10:47.118",0.000292,14.71,0.988284421235682,495443414.854576]
[377110877,1754255447127,"fUST",-1500.0,0.00044913,10,"2025-08-03T21:10:47.127",0.000292,14.71,0.988284421235682,495443414.854576]
[377110878,1754255447136,"fUST",-151.0,0.00044916,120,"2025-08-03T21:10:47.136",0.000292,14.71,0.988284421235682,495443414.854576]
[377110879,1754255447145,"fUST",-151.0,0.00044916,120,"2025-08-03T21:10:47.145",0.000292,14.71,0.988284421235682,495443414.854576]
[377110880,1754255447154,"fUST",-177.789207,0.0004493,120,"2025-08-03T21:10:47.154",0.000292,14.71,0.988284421235682,495443414.854576]
[377110881,1754255447163,"fUST",-165.36659899,0.00044959,120,"2025-08-03T21:10:47.163",0.000292,14.71,0.988284421235682,495443414.854576]
[377110882,1754255447172,"fUST",-1000.0,0.00045,120,"2025-08-03T21:10:47.172",0.000292,14.71,0.988284421235682,495443414.854576]
[377110883,1754255447182,"fUST",-3000.0,0.00045112,10,"2025-08-03T21:10:47.182",0.000292,14.71,0.988284421235682,495443414.854576]
[377110884,1754255447191,"fUST",-650.0,0.00045112,10,"2025-08-03T21:10:47.191",0.000292,14.71,0.988284421235682,495443414.854576]
[377110885,1754255447200,"fUST",-541.93947362,0.00045272,2,"2025-08-03T21:10:47.200",0.000292,14.71,0.988284421235682,495443414.854576]
[377110886,1754255447210,"fUST",-10923.61,0.00045393,120,"2025-08-03T21:10:47.210",0.000292,14.71,0.988284421235682,495443414.854576]
[377110887,1754255447220,"fUST",-152.0,0.000454,120,"2025-08-03T21:10:47.220",0.000292,14.71,0.988284421235682,495443414.854576]
[377110888,1754255447230,"fUST",-2000.0,0.00045461,10,"2025-08-03T21:10:47.230",0.000292,14.71,0.988284421235682,495443414.854576]
[377110889,1754255447239,"fUST",-165.36659899,0.00045562,120,"2025-08-03T21:10:47.239",0.000292,14.71,0.988284421235682,495443414.854576]
[377110890,1754255447249,"fUST",-151.0,0.00045648,120,"2025-08-03T21:10:47.249",0.000292,14.71,0.988284421235682,495443414.854576]
[377110891,1754255447261,"fUST",-151.0,0.00045648,120,"2025-08-03T21:10:47.261",0.000292,14.71,0.988284421235682,495443414.854576]
[377110892,1754255447275,"fUST",-151.0,0.00045648,120,"2025-08-03T21:10:47.275",0.000292,14.71,0.988284421235682,495443414.854576]
[377110893,1754255447284,"fUST",-187.722809,0.00045648,120,"2025-08-03T21:10:47.284",0.000292,14.71,0.988284421235682,495443414.854576]
[377110894,1754255447294,"fUST",-1161.52183918,0.0004566,10,"2025-08-03T21:10:47.294",0.000292,14.71,0.988284421235682,495443414.854576]
[377110895,1754255447303,"fUST",-296.47399686,0.0004566,10,"2025-08-03T21:10:47.303",0.000292,14.71,0.988284421235682,495443414.854576]
[377110896,1754255447313,"fUST",-151.0,0.00045752,120,"2025-08-03T21:10:47.313",0.000292,14.71,0.988284421235682,495443414.854576]
[377110897,1754255447321,"fUST",-151.0,0.00045752,120,"2025-08-03T21:10:47.321",0.000292,14.71,0.988284421235682,495443414.854576]
[377110898,1754255447331,"fUST",-200.0,0.00045908,60,"2025-08-03T21:10:47.331",0.000292,14.71,0.988284421235682,495443414.854576]
[377110899,1754255447341,"fUST",-200.0,0.00045908,60,"2025-08-03T21:10:47.341",0.000292,14.71,0.988284421235682,495443414.854576]
[377110900,1754255447350,"fUST",-200.0,0.00045908,60,"2025-08-03T21:10:47.350",0.000292,14.71,0.988284421235682,495443414.854576]
[377110901,1754255447360,"fUST",-200.0,0.00045908,60,"2025-08-03T21:10:47.360",0.000292,14.71,0.988284421235682,495443414.854576]
[377110902,1754255447369,"fUST",-200.0,0.00045908,60,"2025-08-03T21:10:47.369",0.000292,14.71,0.988284421235682,495443414.854576]
[377110903,1754255447379,"fUST",-200.0,0.00045908,60,"2025-08-03T21:10:47.379",0.000292,14.71,0.988284421235682,495443414.854576]
[377110904,1754255447388,"fUST",-200.0,0.00045908,60,"2025-08-03T21:10:47.388",0.000292,14.71,0.988284421235682,495443414.854576]
[377110905,1754255447398,"fUST",-246.0,0.00045908,60,"2025-08-03T21:10:47.398",0.000292,14.71,0.988284421235682,495443414.854576]
[377110906,1754255447407,"fUST",-860.55,0.00046,7,"2025-08-03T21:10:47.407",0.000292,14.71,0.988284421235682,495443414.854576]
[377110907,1754255447418,"fUST",-1000.0,0.00046,120,"2025-08-03T21:10:47.418",0.000292,14.71,0.988284421235682,495443414.854576]
[377110908,1754255447433,"fUST",-150.0,0.00046,120,"2025-08-03T21:10:47.433",0.000292,14.71,0.988284421235682,495443414.854576]
[377110909,1754255447442,"fUST",-1919.70348114,0.00046008,10,"2025-08-03T21:10:47.442",0.000292,14.71,0.988284421235682,495443414.854576]
[377110910,1754255447451,"fUST",-10923.61,0.00046078,120,"2025-08-03T21:10:47.451",0.000292,14.71,0.988284421235682,495443414.854576]
[377110911,1754255447460,"fUST",-2375.92,0.000461,7,"2025-08-03T21:10:47.460",0.000292,14.71,0.988284421235682,495443414.854576]
[377110912,1754255447469,"fUST",-265.71801667,0.00046155,120,"2025-08-03T21:10:47.469",0.000292,14.71,0.988284421235682,495443414.854576]
[377110913,1754255447479,"fUST",-165.36659899,0.00046164,120,"2025-08-03T21:10:47.479",0.000292,14.71,0.988284421235682,495443414.854576]
[377110914,1754255447488,"fUST",-265.71801667,0.00046169,120,"2025-08-03T21:10:47.488",0.000292,14.71,0.988284421235682,495443414.854576]
[377110915,1754255447498,"fUST",-265.71801667,0.00046219,120,"2025-08-03T21:10:47.498",0.000292,14.71,0.988284421235682,495443414.854576]
[377110916,1754255447517,"fUST",-265.71801667,0.00046295,120,"2025-08-03T21:10:47.517",0.000292,14.71,0.988284421235682,495443414.854576]
[377110917,1754255447526,"fUST",-400.0,0.00046575,120,"2025-08-03T21:10:47.526",0.000292,14.71,0.988284421235682,495443414.854576]
[377110918,1754255447535,"fUST",-10923.61,0.00046763,120,"2025-08-03T21:10:47.535",0.000292,14.71,0.988284421235682,495443414.854576]
[377110919,1754255447544,"fUST",-165.36659899,0.00046767,120,"2025-08-03T21:10:47.544",0.000292,14.71,0.988284421235682,495443414.854576]
[377110920,1754255447553,"fUST",-1000.0,0.00047,120,"2025-08-03T21:10:47.553",0.000292,14.71,0.988284421235682,495443414.854576]
[377110921,1754255447562,"fUST",-150.0,0.000471,3,"2025-08-03T21:10:47.562",0.000292,14.71,0.988284421235682,495443414.854576]
[377110922,1754255447572,"fUST",-55497.49,0.000471,14,"2025-08-03T21:10:47.572",0.000292,14.71,0.988284421235682,495443414.854576]
[377110923,1754255447581,"fUST",-10923.61,0.00047447,120,"2025-08-03T21:10:47.581",0.000292,14.71,0.988284421235682,495443414.854576]
[377110924,1754255447590,"fUST",-151.0,0.000478,120,"2025-08-03T21:10:47.590",0.000292,14.71,0.988284421235682,495443414.854576]
[377110925,1754255447600,"fUST",-214.814703,0.000478,120,"2025-08-03T21:10:47.600",0.000292,14.71,0.988284421235682,495443414.854576]
[377110926,1754255447609,"fUST",-151.0,0.000478,120,"2025-08-03T21:10:47.609",0.000292,14.71,0.988284421235682,495443414.854576]
[377110927,1754255447619,"fUST",-408.55350176,0.00047808,120,"2025-08-03T21:10:47.619",0.000292,14.71,0.988284421235682,495443414.854576]
[377110928,1754255447629,"fUST",-151.876247,0.0004786,7,"2025-08-03T21:10:47.629",0.000292,14.71,0.988284421235682,495443414.854576]
[377110929,1754255447639,"fUST",-1240.37246769,0.00048038,57,"2025-08-03T21:10:47.639",0.000292,14.71,0.988284421235682,495443414.854576]
[377110930,1754255447648,"fUST",-151.0,0.00048087,10,"2025-08-03T21:10:47.648",0.000292,14.71,0.988284421235682,495443414.854576]
[377110931,1754255447657,"fUST",-151.0,0.00048087,10,"2025-08-03T21:10:47.657",0.000292,14.71,0.988284421235682,495443414.854576]
[377110932,1754255447668,"fUST",-151.0,0.00048087,10,"2025-08-03T21:10:47.668",0.000292,14.71,0.988284421235682,495443414.854576]
[377110933,1754255447678,"fUST",-151.0,0.00048087,10,"2025-08-03T21:10:47.678",0.000292,14.71,0.988284421235682,495443414.854576]
[377110934,1754255447689,"fUST",-151.0,0.00048087,10,"2025-08-03T21:10:47.689",0.000292,14.71,0.988284421235682,495443414.854576]
[377110935,1754255447698,"fUST",-151.0,0.00048087,10,"2025-08-03T21:10:47.698",0.000292,14.71,0.988284421235682,495443414.854576]
[377110936,1754255447709,"fUST",-151.0,0.00048087,10,"2025-08-03T21:10:47.709",0.000292,14.71,0.988284421235682,495443414.854576]
[377110937,1754255447720,"fUST",-151.0,0.00048087,10,"2025-08-03T21:10:47.720",0.000292,14.71,0.988284421235682,495443414.854576]
[377110938,1754255447731,"fUST",-151.0,0.00048087,10,"2025-08-03T21:10:47.731",0.000292,14.71,0.988284421235682,495443414.854576]
[377110939,1754255447740,"fUST",-151.0,0.00048087,10,"2025-08-03T21:10:47.740",0.000292,14.71,0.988284421235682,495443414.854576]
[377110940,1754255447750,"fUST",-151.0,0.00048087,10,"2025-08-03T21:10:47.750",0.000292,14.71,0.988284421235682,495443414.854576]
[377110941,1754255447760,"fUST",-151.0,0.00048087,10,"2025-08-03T21:10:47.760",0.000292,14.71,0.988284421235682,495443414.854576]
[377110942,1754255447769,"fUST",-151.0,0.00048087,10,"2025-08-03T21:10:47.769",0.000292,14.71,0.988284421235682,495443414.854576]
[377110943,1754255447780,"fUST",-10923.61,0.00048132,120,"2025-08-03T21:10:47.780",0.000292,14.71,0.988284421235682,495443414.854576]
[377110944,1754255447789,"fUST",-294.97,0.00048148,14,"2025-08-03T21:10:47.789",0.000292,14.71,0.988284421235682,495443414.854576]
[377110945,1754255447799,"fUST",-200.0,0.00048193,120,"2025-08-03T21:10:47.799",0.000292,14.71,0.988284421235682,495443414.854576]
[377110946,1754255447809,"fUST",-151.0,0.00048207,120,"2025-08-03T21:10:47.809",0.000292,14.71,0.988284421235682,495443414.854576]
[377110947,1754255447820,"fUST",-151.0,0.00048281,120,"2025-08-03T21:10:47.820",0.000292,14.71,0.988284421235682,495443414.854576]
[377110948,1754255447830,"fUST",-151.0,0.00048281,120,"2025-08-03T21:10:47.830",0.000292,14.71,0.988284421235682,495443414.854576]
[377110949,1754255447839,"fUST",-200.0,0.00048287,120,"2025-08-03T21:10:47.839",0.000292,14.71,0.988284421235682,495443414.854576]
[377110950,1754255447849,"fUST",-521.22,0.000483,14,"2025-08-03T21:10:47.849",0.000292,14.71,0.988284421235682,495443414.854576]
[377110951,1754255447861,"fUST",-2999.17,0.000483,14,"2025-08-03T21:10:47.861",0.000292,14.71,0.988284421235682,495443414.854576]
[377110952,1754255447872,"fUST",-6060.59,0.00048568,14,"2025-08-03T21:10:47.872",0.000292,14.71,0.988284421235682,495443414.854576]
[377110953,1754255447883,"fUST",-2375.92,0.000486,7,"2025-08-03T21:10:47.883",0.000292,14.71,0.988284421235682,495443414.854576]
[377110954,1754255447967,"fUST",-500.0,0.00048778,10,"2025-08-03T21:10:47.967",0.000292,14.71,0.988284421235682,495443414.854576]
[377110955,1754255447977,"fUST",-10923.61,0.00048817,120,"2025-08-03T21:10:47.977",0.000292,14.71,0.988284421235682,495443414.854576]
[377110956,1754255447986,"fUST",-1000.0,0.00048999,120,"2025-08-03T21:10:47.986",0.000292,14.71,0.988284421235682,495443414.854576]
[377110957,1754255447996,"fUST",-2000.0,0.00049,120,"2025-08-03T21:10:47.996",0.000292,14.71,0.988284421235682,495443414.854576]
[377110958,1754255448006,"fUST",-308.944631,0.00049,15,"2025-08-03T21:10:48.006",0.000292,14.71,0.988284421235682,495443414.854576]
[377110959,1754255448015,"fUST",-152.0,0.00049,120,"2025-08-03T21:10:48.015",0.000292,14.71,0.988284421235682,495443414.854576]
[377110960,1754255448025,"fUST",-151.876247,0.0004906,2,"2025-08-03T21:10:48.025",0.000292,14.71,0.988284421235682,495443414.854576]
[377110961,1754255448034,"fUST",-1802.28983057,0.00049174,8,"2025-08-03T21:10:48.034",0.000292,14.71,0.988284421235682,495443414.854576]
[377110962,1754255448044,"fUST",-200.0,0.0004927,120,"2025-08-03T21:10:48.044",0.000292,14.71,0.988284421235682,495443414.854576]
[377110963,1754255448054,"fUST",-428.4418273,0.00049315,120,"2025-08-03T21:10:48.054",0.000292,14.71,0.988284421235682,495443414.854576]
[377110964,1754255448063,"fUST",-55497.49,0.000494,14,"2025-08-03T21:10:48.063",0.000292,14.71,0.988284421235682,495443414.854576]
[377110965,1754255448073,"fUST",-17380.74,0.00049498,14,"2025-08-03T21:10:48.073",0.000292,14.71,0.988284421235682,495443414.854576]
[377110966,1754255448083,"fUST",-10923.61,0.00049502,120,"2025-08-03T21:10:48.083",0.000292,14.71,0.988284421235682,495443414.854576]
[377110967,1754255448092,"fUST",-151.0,0.0004982,120,"2025-08-03T21:10:48.092",0.000292,14.71,0.988284421235682,495443414.854576]
[377110968,1754255448102,"fUST",-151.0,0.00049861,120,"2025-08-03T21:10:48.102",0.000292,14.71,0.988284421235682,495443414.854576]
[377110969,1754255448111,"fUST",-151.0,0.00049861,120,"2025-08-03T21:10:48.111",0.000292,14.71,0.988284421235682,495443414.854576]
[377110970,1754255448121,"fUST",-1003.10768806,0.00049874,10,"2025-08-03T21:10:48.121",0.000292,14.71,0.988284421235682,495443414.854576]
[377110971,1754255448131,"fUST",-150.0,0.00049973,7,"2025-08-03T21:10:48.131",0.000292,14.71,0.988284421235682,495443414.854576]
[377110972,1754255448140,"fUST",-500.0,0.00049973,10,"2025-08-03T21:10:48.140",0.000292,14.71,0.988284421235682,495443414.854576]
[377110973,1754255448150,"fUST",-1000.0,0.00049999,120,"2025-08-03T21:10:48.150",0.000292,14.71,0.988284421235682,495443414.854576]
[377110974,1754255448160,"fUST",-3000.0,0.0005,120,"2025-08-03T21:10:48.160",0.000292,14.71,0.988284421235682,495443414.854576]
[377110975,1754255448170,"fUST",-450.0,0.0005,120,"2025-08-03T21:10:48.170",0.000292,14.71,0.988284421235682,495443414.854576]
[377110976,1754255448180,"fUST",-226.81938561,0.0005,120,"2025-08-03T21:10:48.180",0.000292,14.71,0.988284421235682,495443414.854576]
[377110977,1754255448189,"fUST",-100000.00001138,0.0005,30,"2025-08-03T21:10:48.189",0.000292,14.71,0.988284421235682,495443414.854576]
[377110978,1754255448198,"fUST",-151.0,0.0005,120,"2025-08-03T21:10:48.198",0.000292,14.71,0.988284421235682,495443414.854576]
[377110979,1754255448208,"fUST",-10923.61,0.00050187,120,"2025-08-03T21:10:48.208",0.000292,14.71,0.988284421235682,495443414.854576]
[377110980,1754255448217,"fUST",-200.0,0.00050265,90,"2025-08-03T21:10:48.217",0.000292,14.71,0.988284421235682,495443414.854576]
[377110981,1754255448227,"fUST",-200.0,0.00050265,90,"2025-08-03T21:10:48.227",0.000292,14.71,0.988284421235682,495443414.854576]
[377110982,1754255448236,"fUST",-200.0,0.00050265,90,"2025-08-03T21:10:48.236",0.000292,14.71,0.988284421235682,495443414.854576]
[377110983,1754255448246,"fUST",-200.0,0.00050265,90,"2025-08-03T21:10:48.246",0.000292,14.71,0.988284421235682,495443414.854576]
[377110984,1754255448255,"fUST",-200.0,0.00050265,90,"2025-08-03T21:10:48.255",0.000292,14.71,0.988284421235682,495443414.854576]
[377110985,1754255448265,"fUST",-200.0,0.00050265,90,"2025-08-03T21:10:48.265",0.000292,14.71,0.988284421235682,495443414.854576]
[377110986,1754255448274,"fUST",-200.0,0.00050265,90,"2025-08-03T21:10:48.274",0.000292,14.71,0.988284421235682,495443414.854576]
[377110987,1754255448283,"fUST",-200.0,0.00050265,90,"2025-08-03T21:10:48.283",0.000292,14.71,0.988284421235682,495443414.854576]
[377110988,1754255448293,"fUST",-200.0,0.00050265,90,"2025-08-03T21:10:48.293",0.000292,14.71,0.988284421235682,495443414.854576]
[377110989,1754255448302,"fUST",-200.0,0.00050265,90,"2025-08-03T21:10:48.302",0.000292,14.71,0.988284421235682,495443414.854576]
[377110990,1754255448312,"fUST",-304.0,0.00050265,90,"2025-08-03T21:10:48.312",0.000292,14.71,0.988284421235682,495443414.854576]
[377110991,1754255448321,"fUST",-300.0,0.00050521,7,"2025-08-03T21:10:48.321",0.000292,14.71,0.988284421235682,495443414.854576]
[377110992,1754255448330,"fUST",-1000.0,0.00050521,10,"2025-08-03T21:10:48.330",0.000292,14.71,0.988284421235682,495443414.854576]
[377110993,1754255448339,"fUST",-300.0,0.00050683,7,"2025-08-03T21:10:48.339",0.000292,14.71,0.988284421235682,495443414.854576]
[377110994,1754255448349,"fUST",-10923.61,0.00050872,120,"2025-08-03T21:10:48.349",0.000292,14.71,0.988284421235682,495443414.854576]
[377110995,1754255448359,"fUST",-500.0,0.00050959,60,"2025-08-03T21:10:48.359",0.000292,14.71,0.988284421235682,495443414.854576]
[377110996,1754255448369,"fUST",-1000.0,0.00050999,120,"2025-08-03T21:10:48.369",0.000292,14.71,0.988284421235682,495443414.854576]
[377110997,1754255448379,"fUST",-3000.0,0.00051,120,"2025-08-03T21:10:48.379",0.000292,14.71,0.988284421235682,495443414.854576]
[377110998,1754255448389,"fUST",-450.0,0.00051068,7,"2025-08-03T21:10:48.389",0.000292,14.71,0.988284421235682,495443414.854576]
[377110999,1754255448398,"fUST",-774.88030331,0.00051068,10,"2025-08-03T21:10:48.398",0.000292,14.71,0.988284421235682,495443414.854576]
[377111000,1754255448408,"fUST",-2375.92,0.000511,7,"2025-08-03T21:10:48.408",0.000292,14.71,0.988284421235682,495443414.854576]
[377111001,1754255448418,"fUST",-260.746367,0.000512,120,"2025-08-03T21:10:48.418",0.000292,14.71,0.988284421235682,495443414.854576]
[377111002,1754255448427,"fUST",-521.22,0.000512,14,"2025-08-03T21:10:48.427",0.000292,14.71,0.988284421235682,495443414.854576]
[377111003,1754255448437,"fUST",-608.0089912,0.00051341,2,"2025-08-03T21:10:48.437",0.000292,14.71,0.988284421235682,495443414.854576]
[377111004,1754255448446,"fUST",-151.0,0.00051505,120,"2025-08-03T21:10:48.446",0.000292,14.71,0.988284421235682,495443414.854576]
[377111005,1754255448455,"fUST",-169.708372,0.00051505,120,"2025-08-03T21:10:48.455",0.000292,14.71,0.988284421235682,495443414.854576]
[377111006,1754255448464,"fUST",-10923.61,0.00051557,120,"2025-08-03T21:10:48.464",0.000292,14.71,0.988284421235682,495443414.854576]
[377111007,1754255448474,"fUST",-300.0,0.00051599,118,"2025-08-03T21:10:48.474",0.000292,14.71,0.988284421235682,495443414.854576]
[377111008,1754255448483,"fUST",-151.0,0.00051599,118,"2025-08-03T21:10:48.483",0.000292,14.71,0.988284421235682,495443414.854576]
[377111009,1754255448492,"fUST",-250.0,0.00051599,118,"2025-08-03T21:10:48.492",0.000292,14.71,0.988284421235682,495443414.854576]
[377111010,1754255448502,"fUST",-2999.17,0.000516,14,"2025-08-03T21:10:48.502",0.000292,14.71,0.988284421235682,495443414.854576]
[377111011,1754255448512,"fUST",-600.0,0.00051616,7,"2025-08-03T21:10:48.512",0.000292,14.71,0.988284421235682,495443414.854576]
[377111012,1754255448521,"fUST",-10039.874081,0.000519,120,"2025-08-03T21:10:48.521",0.000292,14.71,0.988284421235682,495443414.854576]
[377111013,1754255448531,"fUST",-1000.0,0.00051999,120,"2025-08-03T21:10:48.531",0.000292,14.71,0.988284421235682,495443414.854576]
[377111014,1754255448540,"fUST",-3000.0,0.00052,120,"2025-08-03T21:10:48.540",0.000292,14.71,0.988284421235682,495443414.854576]
[377111015,1754255448549,"fUST",-500.0,0.00052055,60,"2025-08-03T21:10:48.549",0.000292,14.71,0.988284421235682,495443414.854576]
[377111016,1754255448559,"fUST",-55497.49,0.000521,14,"2025-08-03T21:10:48.559",0.000292,14.71,0.988284421235682,495443414.854576]
[377111017,1754255448569,"fUST",-750.0,0.00052164,7,"2025-08-03T21:10:48.569",0.000292,14.71,0.988284421235682,495443414.854576]
[377111018,1754255448578,"fUST",-151.0,0.00052223,120,"2025-08-03T21:10:48.578",0.000292,14.71,0.988284421235682,495443414.854576]
[377111019,1754255448588,"fUST",-10923.61,0.00052242,120,"2025-08-03T21:10:48.588",0.000292,14.71,0.988284421235682,495443414.854576]
[377111020,1754255448598,"fUST",-160.0,0.00052298,3,"2025-08-03T21:10:48.598",0.000292,14.71,0.988284421235682,495443414.854576]
[377111021,1754255448608,"fUST",-160.0,0.00052298,5,"2025-08-03T21:10:48.608",0.000292,14.71,0.988284421235682,495443414.854576]
[377111022,1754255448618,"fUST",-300.0,0.00052337,90,"2025-08-03T21:10:48.618",0.000292,14.71,0.988284421235682,495443414.854576]
[377111023,1754255448627,"fUST",-151.0,0.00052337,90,"2025-08-03T21:10:48.627",0.000292,14.71,0.988284421235682,495443414.854576]
[377111024,1754255448637,"fUST",-250.0,0.00052337,90,"2025-08-03T21:10:48.637",0.000292,14.71,0.988284421235682,495443414.854576]
[377111025,1754255448647,"fUST",-196.65,0.00052383,14,"2025-08-03T21:10:48.647",0.000292,14.71,0.988284421235682,495443414.854576]
[377111026,1754255448656,"fUST",-2000.0,0.000525,120,"2025-08-03T21:10:48.656",0.000292,14.71,0.988284421235682,495443414.854576]
[377111027,1754255448666,"fUST",-152.0,0.000526,120,"2025-08-03T21:10:48.666",0.000292,14.71,0.988284421235682,495443414.854576]
[377111028,1754255448676,"fUST",-196.65,0.00052712,14,"2025-08-03T21:10:48.676",0.000292,14.71,0.988284421235682,495443414.854576]
[377111029,1754255448685,"fUST",-781.58831866,0.00052712,7,"2025-08-03T21:10:48.685",0.000292,14.71,0.988284421235682,495443414.854576]
[377111030,1754255448695,"fUST",-2375.92,0.000528,7,"2025-08-03T21:10:48.695",0.000292,14.71,0.988284421235682,495443414.854576]
[377111031,1754255448705,"fUST",-800.0,0.00052907,30,"2025-08-03T21:10:48.705",0.000292,14.71,0.988284421235682,495443414.854576]
[377111032,1754255448715,"fUST",-10923.61,0.00052927,120,"2025-08-03T21:10:48.715",0.000292,14.71,0.988284421235682,495443414.854576]
[377111033,1754255448725,"fUST",-150.0,0.00053,120,"2025-08-03T21:10:48.725",0.000292,14.71,0.988284421235682,495443414.854576]
[377111034,1754255448735,"fUST",-3000.0,0.00053,120,"2025-08-03T21:10:48.735",0.000292,14.71,0.988284421235682,495443414.854576]
[377111035,1754255448745,"fUST",-196.65,0.0005304,14,"2025-08-03T21:10:48.745",0.000292,14.71,0.988284421235682,495443414.854576]
[377111036,1754255448756,"fUST",-800.0,0.00053095,30,"2025-08-03T21:10:48.756",0.000292,14.71,0.988284421235682,495443414.854576]
[377111037,1754255448765,"fUST",-300.0,0.0005315,60,"2025-08-03T21:10:48.765",0.000292,14.71,0.988284421235682,495443414.854576]
[377111038,1754255448775,"fUST",-151.0,0.0005315,60,"2025-08-03T21:10:48.775",0.000292,14.71,0.988284421235682,495443414.854576]
[377111039,1754255448784,"fUST",-250.0,0.0005315,60,"2025-08-03T21:10:48.784",0.000292,14.71,0.988284421235682,495443414.854576]
[377111040,1754255448794,"fUST",-159.4497964,0.00053151,30,"2025-08-03T21:10:48.794",0.000292,14.71,0.988284421235682,495443414.854576]
[377111041,1754255448805,"fUST",-153.0,0.00053151,30,"2025-08-03T21:10:48.805",0.000292,14.71,0.988284421235682,495443414.854576]
[377111042,1754255448814,"fUST",-400.4703276,0.00053151,30,"2025-08-03T21:10:48.814",0.000292,14.71,0.988284421235682,495443414.854576]
[377111043,1754255448824,"fUST",-246.0895008,0.00053151,30,"2025-08-03T21:10:48.824",0.000292,14.71,0.988284421235682,495443414.854576]
[377111044,1754255448834,"fUST",-426.496133,0.00053151,30,"2025-08-03T21:10:48.834",0.000292,14.71,0.988284421235682,495443414.854576]
[377111045,1754255448843,"fUST",-153.0,0.00053151,30,"2025-08-03T21:10:48.843",0.000292,14.71,0.988284421235682,495443414.854576]
[377111046,1754255448853,"fUST",-153.0,0.00053151,30,"2025-08-03T21:10:48.853",0.000292,14.71,0.988284421235682,495443414.854576]
[377111047,1754255448863,"fUST",-153.0,0.00053151,30,"2025-08-03T21:10:48.863",0.000292,14.71,0.988284421235682,495443414.854576]
[377111048,1754255448872,"fUST",-153.0,0.00053151,30,"2025-08-03T21:10:48.872",0.000292,14.71,0.988284421235682,495443414.854576]
[377111049,1754255448883,"fUST",-153.0,0.00053151,30,"2025-08-03T21:10:48.883",0.000292,14.71,0.988284421235682,495443414.854576]
[377111050,1754255448894,"fUST",-500.0,0.00053151,60,"2025-08-03T21:10:48.894",0.000292,14.71,0.988284421235682,495443414.854576]
[377111051,1754255448903,"fUST",-200.0,0.00053162,120,"2025-08-03T21:10:48.903",0.000292,14.71,0.988284421235682,495443414.854576]
[377111052,1754255448913,"fUST",-800.0,0.00053182,30,"2025-08-03T21:10:48.913",0.000292,14.71,0.988284421235682,495443414.854576]
[377111053,1754255448922,"fUST",-800.0,0.0005323,30,"2025-08-03T21:10:48.922",0.000292,14.71,0.988284421235682,495443414.854576]
[377111054,1754255448932,"fUST",-300.0,0.00053299,120,"2025-08-03T21:10:48.932",0.000292,14.71,0.988284421235682,495443414.854576]
[377111055,1754255448942,"fUST",-151.0,0.00053299,120,"2025-08-03T21:10:48.942",0.000292,14.71,0.988284421235682,495443414.854576]
[377111056,1754255448952,"fUST",-250.0,0.00053299,120,"2025-08-03T21:10:48.952",0.000292,14.71,0.988284421235682,495443414.854576]
[377111057,1754255448962,"fUST",-2729.85338012,0.000533,120,"2025-08-03T21:10:48.962",0.000292,14.71,0.988284421235682,495443414.854576]
[377111058,1754255448971,"fUST",-157.06113176,0.00053368,30,"2025-08-03T21:10:48.971",0.000292,14.71,0.988284421235682,495443414.854576]
[377111059,1754255448981,"fUST",-2054.302754,0.00053389,30,"2025-08-03T21:10:48.981",0.000292,14.71,0.988284421235682,495443414.854576]
[377111060,1754255448993,"fUST",-300.0,0.00053389,30,"2025-08-03T21:10:48.993",0.000292,14.71,0.988284421235682,495443414.854576]
[377111061,1754255449003,"fUST",-151.0,0.00053389,30,"2025-08-03T21:10:49.003",0.000292,14.71,0.988284421235682,495443414.854576]
[377111062,1754255449012,"fUST",-250.0,0.00053389,30,"2025-08-03T21:10:49.012",0.000292,14.71,0.988284421235682,495443414.854576]
[377111063,1754255449022,"fUST",-206.0,0.0005339,30,"2025-08-03T21:10:49.022",0.000292,14.71,0.988284421235682,495443414.854576]
[377111064,1754255449032,"fUST",-151.0,0.000534,120,"2025-08-03T21:10:49.032",0.000292,14.71,0.988284421235682,495443414.854576]
[377111065,1754255449041,"fUST",-521.22,0.000534,14,"2025-08-03T21:10:49.041",0.000292,14.71,0.988284421235682,495443414.854576]
[377111066,1754255449051,"fUST",-150.232838,0.000534,2,"2025-08-03T21:10:49.051",0.000292,14.71,0.988284421235682,495443414.854576]
[377111067,1754255449060,"fUST",-1000.0,0.00053479,120,"2025-08-03T21:10:49.060",0.000292,14.71,0.988284421235682,495443414.854576]
[377111068,1754255449070,"fUST",-500.0,0.0005348,60,"2025-08-03T21:10:49.070",0.000292,14.71,0.988284421235682,495443414.854576]
[377111069,1754255449080,"fUST",-9608.69823762,0.000536,2,"2025-08-03T21:10:49.080",0.000292,14.71,0.988284421235682,495443414.854576]
[377111070,1754255449090,"fUST",-10923.61,0.00053612,120,"2025-08-03T21:10:49.090",0.000292,14.71,0.988284421235682,495443414.854576]
[377111071,1754255449174,"fUST",-151.0,0.0005369,120,"2025-08-03T21:10:49.174",0.000292,14.71,0.988284421235682,495443414.854576]
[377111072,1754255449184,"fUST",-151.0,0.0005369,120,"2025-08-03T21:10:49.184",0.000292,14.71,0.988284421235682,495443414.854576]
[377111073,1754255449194,"fUST",-151.0,0.00053699,120,"2025-08-03T21:10:49.194",0.000292,14.71,0.988284421235682,495443414.854576]
[377111074,1754255449204,"fUST",-151.0,0.00053699,120,"2025-08-03T21:10:49.204",0.000292,14.71,0.988284421235682,495443414.854576]
[377111075,1754255449213,"fUST",-151.0,0.00053699,120,"2025-08-03T21:10:49.213",0.000292,14.71,0.988284421235682,495443414.854576]
[377111076,1754255449223,"fUST",-151.0,0.00053699,120,"2025-08-03T21:10:49.223",0.000292,14.71,0.988284421235682,495443414.854576]
[377111077,1754255449232,"fUST",-151.0,0.00053699,120,"2025-08-03T21:10:49.232",0.000292,14.71,0.988284421235682,495443414.854576]
[377111078,1754255449241,"fUST",-151.0,0.00053699,120,"2025-08-03T21:10:49.241",0.000292,14.71,0.988284421235682,495443414.854576]
[377111079,1754255449251,"fUST",-151.0,0.00053699,120,"2025-08-03T21:10:49.251",0.000292,14.71,0.988284421235682,495443414.854576]
[377111080,1754255449260,"fUST",-197969.44499477,0.00053699,120,"2025-08-03T21:10:49.260",0.000292,14.71,0.988284421235682,495443414.854576]
[377111081,1754255449269,"fUST",-2999.17,0.000537,14,"2025-08-03T21:10:49.269",0.000292,14.71,0.988284421235682,495443414.854576]
[377111082,1754255449278,"fUST",-55497.49,0.000537,14,"2025-08-03T21:10:49.278",0.000292,14.71,0.988284421235682,495443414.854576]
[377111083,1754255449288,"fUST",-504.9932045,0.0005379,60,"2025-08-03T21:10:49.288",0.000292,14.71,0.988284421235682,495443414.854576]
[377111084,1754255449297,"fUST",-200.0,0.00053791,120,"2025-08-03T21:10:49.297",0.000292,14.71,0.988284421235682,495443414.854576]
[377111085,1754255449307,"fUST",-151.0,0.000538,23,"2025-08-03T21:10:49.307",0.000292,14.71,0.988284421235682,495443414.854576]
[377111086,1754255449316,"fUST",-200.0,0.0005389,120,"2025-08-03T21:10:49.316",0.000292,14.71,0.988284421235682,495443414.854576]
[377111087,1754255449326,"fUST",-680.15055466,0.00054,120,"2025-08-03T21:10:49.326",0.000292,14.71,0.988284421235682,495443414.854576]
[377111088,1754255449335,"fUST",-1000.0,0.00054,120,"2025-08-03T21:10:49.335",0.000292,14.71,0.988284421235682,495443414.854576]
[377111089,1754255449344,"fUST",-1000.0,0.00054,120,"2025-08-03T21:10:49.344",0.000292,14.71,0.988284421235682,495443414.854576]
[377111090,1754255449353,"fUST",-300.0,0.00054,120,"2025-08-03T21:10:49.353",0.000292,14.71,0.988284421235682,495443414.854576]
[377111091,1754255449363,"fUST",-21503.78468346,0.00054,120,"2025-08-03T21:10:49.363",0.000292,14.71,0.988284421235682,495443414.854576]
[377111092,1754255449372,"fUST",-3000.0,0.00054,120,"2025-08-03T21:10:49.372",0.000292,14.71,0.988284421235682,495443414.854576]
[377111093,1754255449381,"fUST",-500.0,0.00054,60,"2025-08-03T21:10:49.381",0.000292,14.71,0.988284421235682,495443414.854576]
[377111094,1754255449391,"fUST",-151.0,0.00054,120,"2025-08-03T21:10:49.391",0.000292,14.71,0.988284421235682,495443414.854576]
[377111095,1754255449400,"fUST",-460.95174316,0.00054134,2,"2025-08-03T21:10:49.400",0.000292,14.71,0.988284421235682,495443414.854576]
[377111096,1754255449409,"fUST",-160.0,0.00054134,2,"2025-08-03T21:10:49.409",0.000292,14.71,0.988284421235682,495443414.854576]
[377111097,1754255449418,"fUST",-10923.61,0.00054297,120,"2025-08-03T21:10:49.418",0.000292,14.71,0.988284421235682,495443414.854576]
[377111098,1754255449427,"fUST",-185.84935718,0.0005434,120,"2025-08-03T21:10:49.427",0.000292,14.71,0.988284421235682,495443414.854576]
[377111099,1754255449437,"fUST",-200.0,0.00054348,120,"2025-08-03T21:10:49.437",0.000292,14.71,0.988284421235682,495443414.854576]
[377111100,1754255449446,"fUST",-200.0,0.00054438,60,"2025-08-03T21:10:49.446",0.000292,14.71,0.988284421235682,495443414.854576]
[377111101,1754255449455,"fUST",-151.0,0.00054439,120,"2025-08-03T21:10:49.455",0.000292,14.71,0.988284421235682,495443414.854576]
[377111102,1754255449465,"fUST",-200.0,0.00054439,60,"2025-08-03T21:10:49.465",0.000292,14.71,0.988284421235682,495443414.854576]
[377111103,1754255449474,"fUST",-151.0,0.00054439,120,"2025-08-03T21:10:49.474",0.000292,14.71,0.988284421235682,495443414.854576]
[377111104,1754255449483,"fUST",-1000.0,0.00054439,120,"2025-08-03T21:10:49.483",0.000292,14.71,0.988284421235682,495443414.854576]
[377111105,1754255449493,"fUST",-1000.0,0.00054439,60,"2025-08-03T21:10:49.493",0.000292,14.71,0.988284421235682,495443414.854576]
[377111106,1754255449503,"fUST",-1500.0,0.00054439,60,"2025-08-03T21:10:49.503",0.000292,14.71,0.988284421235682,495443414.854576]
[377111107,1754255449512,"fUST",-408754.57188937,0.0005444,30,"2025-08-03T21:10:49.512",0.000292,14.71,0.988284421235682,495443414.854576]
[377111109,1754255768519,"fUST",312.16666667,0.00028,3,"2025-08-03T21:16:08.519",0.000292,14.71,0.988284421235682,495443414.854576]
[377111110,1754255863165,"fUST",5000.0,0.0003,2,"2025-08-03T21:17:43.165",0.000292,14.71,0.988284421235682,495443414.854576]
[377111118,1754255967413,"fUST",4668.04101216,0.0003,2,"2025-08-03T21:19:27.413",0.000292,14.71,0.988284421235682,495443414.854576]
[377111122,1754256195705,"fUST",161.953266,0.00013699,2,"2025-08-03T21:23:15.705",0.000292,14.71,0.988284421235682,495443414.854576]
[377111142,1754256392139,"fUST",-184.12561478,0.00030037,2,"2025-08-03T21:26:32.139",0.000292,14.71,0.988284421235682,495443414.854576]
[377111170,1754256523426,"fUST",4573.16815989,0.000266,2,"2025-08-03T21:28:43.426",0.000292,14.71,0.988284421235682,495443414.854576]
[377111171,1754256526106,"fUST",2862.00984713,0.00019,2,"2025-08-03T21:28:46.106",0.000292,14.71,0.988284421235682,495443414.854576]
[377111175,1754256558255,"fUST",150.0,0.000279,2,"2025-08-03T21:29:18.255",0.000292,14.71,0.988284421235682,495443414.854576]
[377111212,1754256632194,"fUST",-18.64458166,0.00030037,2,"2025-08-03T21:30:32.194",0.000292,14.71,0.988284421235682,495443414.854576]
[377111213,1754256632204,"fUST",-150.0,0.000329,2,"2025-08-03T21:30:32.204",0.000292,14.71,0.988284421235682,495443414.854576]
[377111214,1754256632214,"fUST",-3877.73944236,0.00034978,2,"2025-08-03T21:30:32.214",0.000292,14.71,0.988284421235682,495443414.854576]
[377111215,1754256632228,"fUST",-3610.91933916,0.00034978,2,"2025-08-03T21:30:32.228",0.000292,14.71,0.988284421235682,495443414.854576]
[377111216,1754256632238,"fUST",-184.18210763,0.00035306,14,"2025-08-03T21:30:32.238",0.000292,14.71,0.988284421235682,495443414.854576]
[377111218,1754256632247,"fUST",-686.99736407,0.000359,33,"2025-08-03T21:30:32.247",0.000292,14.71,0.988284421235682,495443414.854576]
[377111220,1754256632259,"fUST",-506.77966788,0.000359,33,"2025-08-03T21:30:32.259",0.000292,14.71,0.988284421235682,495443414.854576]
[377111222,1754256632269,"fUST",-153.0,0.00038253,30,"2025-08-03T21:30:32.269",0.000292,14.71,0.988284421235682,495443414.854576]
[377111224,1754256632278,"fUST",-200.0,0.00038475,30,"2025-08-03T21:30:32.278",0.000292,14.71,0.988284421235682,495443414.854576]
[377111226,1754256632290,"fUST",-160.89281522,0.00038475,30,"2025-08-03T21:30:32.290",0.000292,14.71,0.988284421235682,495443414.854576]
[377111229,1754256632310,"fUST",-39.10718478,0.00038475,30,"2025-08-03T21:30:32.310",0.000292,14.71,0.988284421235682,495443414.854576]
[377111232,1754256632320,"fUST",-200.0,0.00038475,30,"2025-08-03T21:30:32.320",0.000292,14.71,0.988284421235682,495443414.854576]
[377111234,1754256632330,"fUST",-172.11,0.00039,2,"2025-08-03T21:30:32.330",0.000292,14.71,0.988284421235682,495443414.854576]
[377111236,1754256632341,"fUST",-856.14421806,0.00039928,2,"2025-08-03T21:30:32.341",0.000292,14.71,0.988284421235682,495443414.854576]
[377111238,1754256632352,"fUST",-1180.32132044,0.00039928,2,"2025-08-03T21:30:32.352",0.000292,14.71,0.988284421235682,495443414.854576]
[377111240,1754256632362,"fUST",-10000.388578,0.0004,90,"2025-08-03T21:30:32.362",0.000292,14.71,0.988284421235682,495443414.854576]
[377111242,1754256632372,"fUST",-500.0,0.00041979,120,"2025-08-03T21:30:32.372",0.000292,14.71,0.988284421235682,495443414.854576]
[377111253,1754256632381,"fUST",-150.0,0.00041989,2,"2025-08-03T21:30:32.381",0.000292,14.71,0.988284421235682,495443414.854576]
[377111256,1754256632486,"fUST",-200.0,0.00042099,30,"2025-08-03T21:30:32.486",0.000292,14.71,0.988284421235682,495443414.854576]
[377111258,1754256632496,"fUST",-200.0,0.00042099,30,"2025-08-03T21:30:32.496",0.000292,14.71,0.988284421235682,495443414.854576]
[377111260,1754256632505,"fUST",-200.0,0.00042099,30,"2025-08-03T21:30:32.505",0.000292,14.71,0.988284421235682,495443414.854576]
[377111262,1754256632514,"fUST",-240.0,0.00042099,30,"2025-08-03T21:30:32.514",0.000292,14.71,0.988284421235682,495443414.854576]
[377111264,1754256632524,"fUST",-151.0,0.00042351,120,"2025-08-03T21:30:32.524",0.000292,14.71,0.988284421235682,495443414.854576]
[377111266,1754256632533,"fUST",-151.0,0.00042361,120,"2025-08-03T21:30:32.533",0.000292,14.71,0.988284421235682,495443414.854576]
[377111268,1754256632543,"fUST",-151.0,0.00042361,118,"2025-08-03T21:30:32.543",0.000292,14.71,0.988284421235682,495443414.854576]
[377111269,1754256632552,"fUST",-151.0,0.00042361,120,"2025-08-03T21:30:32.552",0.000292,14.71,0.988284421235682,495443414.854576]
[377111270,1754256632562,"fUST",-1642.78835528,0.00043238,28,"2025-08-03T21:30:32.562",0.000292,14.71,0.988284421235682,495443414.854576]
[377111278,1754256638132,"fUST",-385.50568669,0.00043238,28,"2025-08-03T21:30:38.132",0.000292,14.71,0.988284421235682,495443414.854576]
[377111279,1754256638142,"fUST",-1094.59170874,0.00043294,2,"2025-08-03T21:30:38.142",0.000292,14.71,0.988284421235682,495443414.854576]
[377111280,1754256638153,"fUST",-658.2987274,0.00043294,2,"2025-08-03T21:30:38.153",0.000292,14.71,0.988284421235682,495443414.854576]
[377111281,1754256638165,"fUST",-572.81103102,0.00043294,2,"2025-08-03T21:30:38.165",0.000292,14.71,0.988284421235682,495443414.854576]
[377111282,1754256638176,"fUST",-1465.79542627,0.00043294,2,"2025-08-03T21:30:38.176",0.000292,14.71,0.988284421235682,495443414.854576]
[377111283,1754256638192,"fUST",-1050.55430344,0.00043294,2,"2025-08-03T21:30:38.192",0.000292,14.71,0.988284421235682,495443414.854576]
[377111284,1754256638204,"fUST",-362.32313493,0.00043294,2,"2025-08-03T21:30:38.204",0.000292,14.71,0.988284421235682,495443414.854576]
[377111286,1754256638213,"fUST",-151.0,0.00043338,118,"2025-08-03T21:30:38.213",0.000292,14.71,0.988284421235682,495443414.854576]
[377111287,1754256638223,"fUST",-151.0,0.00043468,120,"2025-08-03T21:30:38.223",0.000292,14.71,0.988284421235682,495443414.854576]
[377111288,1754256638232,"fUST",-600.54396759,0.00044,120,"2025-08-03T21:30:38.232",0.000292,14.71,0.988284421235682,495443414.854576]
[377111290,1754256638242,"fUST",-6238.0856056,0.00044208,120,"2025-08-03T21:30:38.242",0.000292,14.71,0.988284421235682,495443414.854576]
[377111292,1754256638251,"fUST",-161.953266,0.00044521,2,"2025-08-03T21:30:38.251",0.000292,14.71,0.988284421235682,495443414.854576]
[377111294,1754256638261,"fUST",-250.200798,0.00044595,2,"2025-08-03T21:30:38.261",0.000292,14.71,0.988284421235682,495443414.854576]
[377111296,1754256638270,"fUST",-151.0,0.00044708,118,"2025-08-03T21:30:38.270",0.000292,14.71,0.988284421235682,495443414.854576]
[377111298,1754256638279,"fUST",-1000.0,0.00045,120,"2025-08-03T21:30:38.279",0.000292,14.71,0.988284421235682,495443414.854576]
[377111300,1754256638288,"fUST",-860.17791295,0.00045,20,"2025-08-03T21:30:38.288",0.000292,14.71,0.988284421235682,495443414.854576]
[377111301,1754256638299,"fUST",-151.0,0.00045112,120,"2025-08-03T21:30:38.299",0.000292,14.71,0.988284421235682,495443414.854576]
[377111303,1754256638309,"fUST",-214.176,0.00045112,73,"2025-08-03T21:30:38.309",0.000292,14.71,0.988284421235682,495443414.854576]
[377111306,1754256638318,"fUST",-187.066143,0.00045617,2,"2025-08-03T21:30:38.318",0.000292,14.71,0.988284421235682,495443414.854576]
[377111317,1754256638417,"fUST",-1000.0,0.00046,120,"2025-08-03T21:30:38.417",0.000292,14.71,0.988284421235682,495443414.854576]
[377111320,1754256638427,"fUST",-200.0,0.00046064,60,"2025-08-03T21:30:38.427",0.000292,14.71,0.988284421235682,495443414.854576]
[377111322,1754256638436,"fUST",-156.72436358,0.00046064,60,"2025-08-03T21:30:38.436",0.000292,14.71,0.988284421235682,495443414.854576]
[377111325,1754256638456,"fUST",-43.27563642,0.00046064,60,"2025-08-03T21:30:38.456",0.000292,14.71,0.988284421235682,495443414.854576]
[377111327,1754256638465,"fUST",-200.0,0.00046064,60,"2025-08-03T21:30:38.465",0.000292,14.71,0.988284421235682,495443414.854576]
[377111329,1754256638474,"fUST",-200.0,0.00046064,60,"2025-08-03T21:30:38.474",0.000292,14.71,0.988284421235682,495443414.854576]
[377111331,1754256638484,"fUST",-375.0,0.00046064,60,"2025-08-03T21:30:38.484",0.000292,14.71,0.988284421235682,495443414.854576]
[377111333,1754256638493,"fUST",-516.33,0.000464,7,"2025-08-03T21:30:38.493",0.000292,14.71,0.988284421235682,495443414.854576]
[377111335,1754256638503,"fUST",-1000.0,0.00047,120,"2025-08-03T21:30:38.503",0.000292,14.71,0.988284421235682,495443414.854576]
[377111337,1754256638512,"fUST",-160.0,0.00047043,2,"2025-08-03T21:30:38.512",0.000292,14.71,0.988284421235682,495443414.854576]
[377111339,1754256638522,"fUST",-160.0,0.00047051,2,"2025-08-03T21:30:38.522",0.000292,14.71,0.988284421235682,495443414.854576]
[377111341,1754256638532,"fUST",-151.0,0.00047447,118,"2025-08-03T21:30:38.532",0.000292,14.71,0.988284421235682,495443414.854576]
[377111343,1754256638541,"fUST",-165.76805551,0.00048,120,"2025-08-03T21:30:38.541",0.000292,14.71,0.988284421235682,495443414.854576]
[377111345,1754256638553,"fUST",-834.23194449,0.00048,120,"2025-08-03T21:30:38.553",0.000292,14.71,0.988284421235682,495443414.854576]
[377111347,1754256638563,"fUST",-284.93265,0.00048132,120,"2025-08-03T21:30:38.563",0.000292,14.71,0.988284421235682,495443414.854576]
[377111349,1754256638573,"fUST",-1000.0,0.00049,120,"2025-08-03T21:30:38.573",0.000292,14.71,0.988284421235682,495443414.854576]
[377111351,1754256638583,"fUST",-151.0,0.0005,118,"2025-08-03T21:30:38.583",0.000292,14.71,0.988284421235682,495443414.854576]
[377111353,1754256638595,"fUST",-1000.0,0.0005,120,"2025-08-03T21:30:38.595",0.000292,14.71,0.988284421235682,495443414.854576]
[377111355,1754256638604,"fUST",-177.69067793,0.0005,120,"2025-08-03T21:30:38.604",0.000292,14.71,0.988284421235682,495443414.854576]
[377111357,1754256638614,"fUST",-217.57251356,0.0005,20,"2025-08-03T21:30:38.614",0.000292,14.71,0.988284421235682,495443414.854576]
[377111359,1754256638625,"fUST",-192.43385373,0.0005,120,"2025-08-03T21:30:38.625",0.000292,14.71,0.988284421235682,495443414.854576]
[377111361,1754256638634,"fUST",-527.87800004,0.0005,10,"2025-08-03T21:30:38.634",0.000292,14.71,0.988284421235682,495443414.854576]
[377111363,1754256638644,"fUST",-539.42602765,0.0005,120,"2025-08-03T21:30:38.644",0.000292,14.71,0.988284421235682,495443414.854576]
[377111365,1754256638655,"fUST",-209.39738109,0.0005,30,"2025-08-03T21:30:38.655",0.000292,14.71,0.988284421235682,495443414.854576]
[377111367,1754256638666,"fUST",-203.95612532,0.0005,120,"2025-08-03T21:30:38.666",0.000292,14.71,0.988284421235682,495443414.854576]
[377111369,1754256638679,"fUST",-199.0,0.0005,7,"2025-08-03T21:30:38.679",0.000292,14.71,0.988284421235682,495443414.854576]
[377111372,1754256638688,"fUST",-320.0,0.00050209,7,"2025-08-03T21:30:38.688",0.000292,14.71,0.988284421235682,495443414.854576]
[377111374,1754256638698,"fUST",-200.0,0.00050403,90,"2025-08-03T21:30:38.698",0.000292,14.71,0.988284421235682,495443414.854576]
[377111376,1754256638707,"fUST",-200.0,0.00050403,90,"2025-08-03T21:30:38.707",0.000292,14.71,0.988284421235682,495443414.854576]
[377111377,1754256638716,"fUST",-200.0,0.00050403,90,"2025-08-03T21:30:38.716",0.000292,14.71,0.988284421235682,495443414.854576]
[377111380,1754256638725,"fUST",-200.0,0.00050403,90,"2025-08-03T21:30:38.725",0.000292,14.71,0.988284421235682,495443414.854576]
[377111382,1754256638736,"fUST",-200.0,0.00050403,90,"2025-08-03T21:30:38.736",0.000292,14.71,0.988284421235682,495443414.854576]
[377111384,1754256638745,"fUST",-200.0,0.00050403,90,"2025-08-03T21:30:38.745",0.000292,14.71,0.988284421235682,495443414.854576]
[377111386,1754256638755,"fUST",-200.0,0.00050403,90,"2025-08-03T21:30:38.755",0.000292,14.71,0.988284421235682,495443414.854576]
[377111388,1754256638764,"fUST",-246.0,0.00050403,90,"2025-08-03T21:30:38.764",0.000292,14.71,0.988284421235682,495443414.854576]
[377111390,1754256638773,"fUST",-1000.0,0.00051,120,"2025-08-03T21:30:38.773",0.000292,14.71,0.988284421235682,495443414.854576]
[377111392,1754256638782,"fUST",-1193.77703166,0.000519,65,"2025-08-03T21:30:38.782",0.000292,14.71,0.988284421235682,495443414.854576]
[377111394,1754256638792,"fUST",-204.27675088,0.00051968,120,"2025-08-03T21:30:38.792",0.000292,14.71,0.988284421235682,495443414.854576]
[377111396,1754256638802,"fUST",-2000.0,0.00052,120,"2025-08-03T21:30:38.802",0.000292,14.71,0.988284421235682,495443414.854576]
[377111398,1754256638811,"fUST",-1000.0,0.00052,120,"2025-08-03T21:30:38.811",0.000292,14.71,0.988284421235682,495443414.854576]
[377111400,1754256638820,"fUST",-151.0,0.000521,118,"2025-08-03T21:30:38.820",0.000292,14.71,0.988284421235682,495443414.854576]
[377111402,1754256638829,"fUST",-500.0,0.00052499,2,"2025-08-03T21:30:38.829",0.000292,14.71,0.988284421235682,495443414.854576]
[377111404,1754256638838,"fUST",-587.20311197,0.00052499,120,"2025-08-03T21:30:38.838",0.000292,14.71,0.988284421235682,495443414.854576]
[377111406,1754256638847,"fUST",-614.64666002,0.00052499,2,"2025-08-03T21:30:38.847",0.000292,14.71,0.988284421235682,495443414.854576]
[377111408,1754256638858,"fUST",-2917.12305764,0.000525,120,"2025-08-03T21:30:38.858",0.000292,14.71,0.988284421235682,495443414.854576]
[377111410,1754256638870,"fUST",-460.0,0.000525,120,"2025-08-03T21:30:38.870",0.000292,14.71,0.988284421235682,495443414.854576]
[377111412,1754256638882,"fUST",-6622.86699236,0.000525,120,"2025-08-03T21:30:38.882",0.000292,14.71,0.988284421235682,495443414.854576]
[377111414,1754256638891,"fUST",-1000.0,0.00053,120,"2025-08-03T21:30:38.891",0.000292,14.71,0.988284421235682,495443414.854576]
[377111416,1754256638900,"fUST",-151.0,0.00053099,120,"2025-08-03T21:30:38.900",0.000292,14.71,0.988284421235682,495443414.854576]
[377111418,1754256638910,"fUST",-151.0,0.00053099,120,"2025-08-03T21:30:38.910",0.000292,14.71,0.988284421235682,495443414.854576]
[377111420,1754256638920,"fUST",-198.0,0.00053099,120,"2025-08-03T21:30:38.920",0.000292,14.71,0.988284421235682,495443414.854576]
[377111422,1754256638929,"fUST",-151.0,0.00053099,120,"2025-08-03T21:30:38.929",0.000292,14.71,0.988284421235682,495443414.854576]
[377111424,1754256638939,"fUST",-2000.0,0.000532,120,"2025-08-03T21:30:38.939",0.000292,14.71,0.988284421235682,495443414.854576]
[377111426,1754256638948,"fUST",-17999.9901,0.000532,120,"2025-08-03T21:30:38.948",0.000292,14.71,0.988284421235682,495443414.854576]
[377111428,1754256638958,"fUST",-10000.0,0.000532,120,"2025-08-03T21:30:38.958",0.000292,14.71,0.988284421235682,495443414.854576]
[377111430,1754256638967,"fUST",-151.0,0.00053373,120,"2025-08-03T21:30:38.967",0.000292,14.71,0.988284421235682,495443414.854576]
[377111432,1754256638976,"fUST",-151.0,0.00053373,120,"2025-08-03T21:30:38.976",0.000292,14.71,0.988284421235682,495443414.854576]
[377111434,1754256638986,"fUST",-153.53438336,0.00053373,120,"2025-08-03T21:30:38.986",0.000292,14.71,0.988284421235682,495443414.854576]
[377111436,1754256638995,"fUST",-151.0,0.00053647,120,"2025-08-03T21:30:38.995",0.000292,14.71,0.988284421235682,495443414.854576]
[377111438,1754256639005,"fUST",-151.0,0.00053647,120,"2025-08-03T21:30:39.005",0.000292,14.71,0.988284421235682,495443414.854576]
[377111440,1754256639014,"fUST",-850.22524171,0.000539,120,"2025-08-03T21:30:39.014",0.000292,14.71,0.988284421235682,495443414.854576]
[377111442,1754256639023,"fUST",-198.0,0.00053921,120,"2025-08-03T21:30:39.023",0.000292,14.71,0.988284421235682,495443414.854576]
[377111444,1754256639034,"fUST",-198.0,0.00053921,120,"2025-08-03T21:30:39.034",0.000292,14.71,0.988284421235682,495443414.854576]
[377111446,1754256639044,"fUST",-1000.0,0.00054,120,"2025-08-03T21:30:39.044",0.000292,14.71,0.988284421235682,495443414.854576]
[377111448,1754256639054,"fUST",-151.0,0.00054307,2,"2025-08-03T21:30:39.054",0.000292,14.71,0.988284421235682,495443414.854576]
[377111451,1754256639063,"fUST",-151.0,0.00054307,2,"2025-08-03T21:30:39.063",0.000292,14.71,0.988284421235682,495443414.854576]
[377111453,1754256639073,"fUST",-7153.96335514,0.0005432,4,"2025-08-03T21:30:39.073",0.000292,14.71,0.988284421235682,495443414.854576]
[377111564,1754256640168,"fUST",-1010.99712868,0.0005432,4,"2025-08-03T21:30:40.168",0.000292,14.71,0.988284421235682,495443414.854576]
[377111566,1754256640180,"fUST",-320.57467597,0.0005432,4,"2025-08-03T21:30:40.180",0.000292,14.71,0.988284421235682,495443414.854576]
[377111881,1754256643188,"fUST",-1156.54014759,0.0005432,4,"2025-08-03T21:30:43.188",0.000292,14.71,0.988284421235682,495443414.854576]
[377112177,1754256646233,"fUST",-7728.758506,0.0005432,4,"2025-08-03T21:30:46.233",0.000292,14.71,0.988284421235682,495443414.854576]
[377112191,1754256646331,"fUST",-9776.55067132,0.0005432,4,"2025-08-03T21:30:46.331",0.000292,14.71,0.988284421235682,495443414.854576]
[377112194,1754256646342,"fUST",-479.77782668,0.00054329,120,"2025-08-03T21:30:46.342",0.000292,14.71,0.988284421235682,495443414.854576]
[377112196,1754256646351,"fUST",-10585.67062377,0.00054329,120,"2025-08-03T21:30:46.351",0.000292,14.71,0.988284421235682,495443414.854576]
[377112198,1754256646362,"fUST",-352.156064,0.00054329,120,"2025-08-03T21:30:46.362",0.000292,14.71,0.988284421235682,495443414.854576]
[377131803,1754257080800,"fUST",161.058151,0.00013699,2,"2025-08-03T21:38:00.800",0.000292,14.71,0.988284421235682,495443414.854576]
[377131808,1754257385872,"fUST",492.08,0.00030137,120,"2025-08-03T21:43:05.872",0.000292,14.71,0.988284421235682,495443414.854576]
[377131809,1754257440825,"fUST",1206.13274528,0.0003,2,"2025-08-03T21:44:00.825",0.000292,14.71,0.988284421235682,495443414.854576]
[377131811,1754257478269,"fUST",157.0,0.00024,120,"2025-08-03T21:44:38.269",0.000292,14.71,0.988284421235682,495443414.854576]
[377131812,1754257479600,"fUST",157.0,0.00029,120,"2025-08-03T21:44:39.600",0.000292,14.71,0.988284421235682,495443414.854576]
[377131813,1754257531357,"fUST",200.0,0.00029366,120,"2025-08-03T21:45:31.357",0.000292,14.71,0.988284421235682,495443414.854576]
[377131816,1754257594150,"fUST",-157.0,0.00034,120,"2025-08-03T21:46:34.150",0.000292,14.71,0.988284421235682,495443414.854576]
[377131817,1754257594172,"fUST",-26.52577671,0.00038693,2,"2025-08-03T21:46:34.172",0.000292,14.71,0.988284421235682,495443414.854576]
[377131871,1754257832315,"fUST",-160.0,0.00038672,2,"2025-08-03T21:50:32.315",0.000292,14.71,0.988284421235682,495443414.854576]
[377131873,1754257832325,"fUST",-231.62108626,0.00038683,2,"2025-08-03T21:50:32.325",0.000292,14.71,0.988284421235682,495443414.854576]
[377131890,1754257832441,"fUST",-1169.15782609,0.000389,39,"2025-08-03T21:50:32.441",0.000292,14.71,0.988284421235682,495443414.854576]
[377131892,1754257832451,"fUST",-157.0,0.00039,120,"2025-08-03T21:50:32.451",0.000292,14.71,0.988284421235682,495443414.854576]
[377131894,1754257832461,"fUST",-150.0,0.000391,2,"2025-08-03T21:50:32.461",0.000292,14.71,0.988284421235682,495443414.854576]
[377131896,1754257832470,"fUST",-1169.15782597,0.00039555,40,"2025-08-03T21:50:32.470",0.000292,14.71,0.988284421235682,495443414.854576]
[377131898,1754257832479,"fUST",-3361.06020505,0.00040201,2,"2025-08-03T21:50:32.479",0.000292,14.71,0.988284421235682,495443414.854576]
[377131957,1754257838285,"fUST",-1594.99708045,0.00040201,2,"2025-08-03T21:50:38.285",0.000292,14.71,0.988284421235682,495443414.854576]
[377131959,1754257838294,"fUST",-1169.15782597,0.0004021,42,"2025-08-03T21:50:38.294",0.000292,14.71,0.988284421235682,495443414.854576]
[377131961,1754257838304,"fUST",-1169.15782597,0.00040866,43,"2025-08-03T21:50:38.304",0.000292,14.71,0.988284421235682,495443414.854576]
[377131963,1754257838314,"fUST",-375.301197,0.00041262,2,"2025-08-03T21:50:38.314",0.000292,14.71,0.988284421235682,495443414.854576]
[377131965,1754257838323,"fUST",-1169.15782597,0.00041521,44,"2025-08-03T21:50:38.323",0.000292,14.71,0.988284421235682,495443414.854576]
[377131967,1754257838333,"fUST",-1169.15782597,0.00042176,46,"2025-08-03T21:50:38.333",0.000292,14.71,0.988284421235682,495443414.854576]
[377131969,1754257838342,"fUST",-7356.15328204,0.00042176,2,"2025-08-03T21:50:38.342",0.000292,14.71,0.988284421235682,495443414.854576]
[377131970,1754257838351,"fUST",-1169.15782597,0.00042831,47,"2025-08-03T21:50:38.351",0.000292,14.71,0.988284421235682,495443414.854576]
[377131972,1754257838361,"fUST",-165.71790045,0.00043486,48,"2025-08-03T21:50:38.361",0.000292,14.71,0.988284421235682,495443414.854576]
[377131984,1754257838453,"fUST",-1003.43992552,0.00043486,48,"2025-08-03T21:50:38.453",0.000292,14.71,0.988284421235682,495443414.854576]
[377131987,1754257838469,"fUST",-157.0,0.00044,120,"2025-08-03T21:50:38.469",0.000292,14.71,0.988284421235682,495443414.854576]
[377131989,1754257838484,"fUST",-1169.15782597,0.00044141,49,"2025-08-03T21:50:38.484",0.000292,14.71,0.988284421235682,495443414.854576]
[377131991,1754257838494,"fUST",-1169.15782597,0.00044797,51,"2025-08-03T21:50:38.494",0.000292,14.71,0.988284421235682,495443414.854576]
[377131993,1754257838504,"fUST",-200.0,0.00044951,30,"2025-08-03T21:50:38.504",0.000292,14.71,0.988284421235682,495443414.854576]
[377131995,1754257838514,"fUST",-200.0,0.00044951,30,"2025-08-03T21:50:38.514",0.000292,14.71,0.988284421235682,495443414.854576]
[377131997,1754257838523,"fUST",-200.0,0.00044951,30,"2025-08-03T21:50:38.523",0.000292,14.71,0.988284421235682,495443414.854576]
[377131999,1754257838533,"fUST",-200.0,0.00044951,30,"2025-08-03T21:50:38.533",0.000292,14.71,0.988284421235682,495443414.854576]
[377132014,1754257838684,"fUST",-1169.15782597,0.00045452,52,"2025-08-03T21:50:38.684",0.000292,14.71,0.988284421235682,495443414.854576]
[377132016,1754257838695,"fUST",-1169.15782597,0.00046107,53,"2025-08-03T21:50:38.695",0.000292,14.71,0.988284421235682,495443414.854576]
[377132018,1754257838705,"fUST",-1169.15782597,0.00046762,55,"2025-08-03T21:50:38.705",0.000292,14.71,0.988284421235682,495443414.854576]
[377132020,1754257838714,"fUST",-1169.15782597,0.00047417,56,"2025-08-03T21:50:38.714",0.000292,14.71,0.988284421235682,495443414.854576]
[377132022,1754257838724,"fUST",-393.66,0.000475,7,"2025-08-03T21:50:38.724",0.000292,14.71,0.988284421235682,495443414.854576]
[377132024,1754257838733,"fUST",-1169.15782597,0.00048072,57,"2025-08-03T21:50:38.733",0.000292,14.71,0.988284421235682,495443414.854576]
[377132026,1754257838743,"fUST",-1946.64609316,0.00048628,28,"2025-08-03T21:50:38.743",0.000292,14.71,0.988284421235682,495443414.854576]
[377132028,1754257838752,"fUST",-1169.15782597,0.00048728,58,"2025-08-03T21:50:38.752",0.000292,14.71,0.988284421235682,495443414.854576]
[377132029,1754257838761,"fUST",-151.876247,0.0004896,2,"2025-08-03T21:50:38.761",0.000292,14.71,0.988284421235682,495443414.854576]
[377132031,1754257838770,"fUST",-157.0,0.00049,120,"2025-08-03T21:50:38.770",0.000292,14.71,0.988284421235682,495443414.854576]
[377132033,1754257838779,"fUST",-200.0,0.00049125,60,"2025-08-03T21:50:38.779",0.000292,14.71,0.988284421235682,495443414.854576]
[377132035,1754257838789,"fUST",-200.0,0.00049125,60,"2025-08-03T21:50:38.789",0.000292,14.71,0.988284421235682,495443414.854576]
[377132037,1754257838798,"fUST",-200.0,0.00049125,60,"2025-08-03T21:50:38.798",0.000292,14.71,0.988284421235682,495443414.854576]
[377132039,1754257838808,"fUST",-200.0,0.00049125,60,"2025-08-03T21:50:38.808",0.000292,14.71,0.988284421235682,495443414.854576]
[377132041,1754257838817,"fUST",-320.0,0.00049125,60,"2025-08-03T21:50:38.817",0.000292,14.71,0.988284421235682,495443414.854576]
[377132043,1754257838827,"fUST",-151.876247,0.00049316,30,"2025-08-03T21:50:38.827",0.000292,14.71,0.988284421235682,495443414.854576]
[377132045,1754257838837,"fUST",-1169.15782597,0.00049383,60,"2025-08-03T21:50:38.837",0.000292,14.71,0.988284421235682,495443414.854576]
[377132047,1754257838845,"fUST",-1946.6460931,0.00049857,28,"2025-08-03T21:50:38.845",0.000292,14.71,0.988284421235682,495443414.854576]
[377132048,1754257838855,"fUST",-1000.0,0.0005,120,"2025-08-03T21:50:38.855",0.000292,14.71,0.988284421235682,495443414.854576]
[377132050,1754257838864,"fUST",-1169.15782597,0.00050038,61,"2025-08-03T21:50:38.864",0.000292,14.71,0.988284421235682,495443414.854576]
[377132052,1754257838873,"fUST",-1000.0,0.000505,120,"2025-08-03T21:50:38.873",0.000292,14.71,0.988284421235682,495443414.854576]
[377132054,1754257838883,"fUST",-1169.15782597,0.00050693,62,"2025-08-03T21:50:38.883",0.000292,14.71,0.988284421235682,495443414.854576]
[377132056,1754257838892,"fUST",-1000.0,0.00051,120,"2025-08-03T21:50:38.892",0.000292,14.71,0.988284421235682,495443414.854576]
[377132058,1754257838901,"fUST",-1946.6460931,0.00051086,28,"2025-08-03T21:50:38.901",0.000292,14.71,0.988284421235682,495443414.854576]
[377132060,1754257838911,"fUST",-1169.15782597,0.00051348,64,"2025-08-03T21:50:38.911",0.000292,14.71,0.988284421235682,495443414.854576]
[377132061,1754257838920,"fUST",-1000.0,0.000515,120,"2025-08-03T21:50:38.920",0.000292,14.71,0.988284421235682,495443414.854576]
[377132063,1754257838929,"fUST",-3984.42939068,0.00052,120,"2025-08-03T21:50:38.929",0.000292,14.71,0.988284421235682,495443414.854576]
[377132065,1754257838941,"fUST",-7910.83097832,0.00052,120,"2025-08-03T21:50:38.941",0.000292,14.71,0.988284421235682,495443414.854576]
[377132067,1754257838954,"fUST",-302.0,0.00052,120,"2025-08-03T21:50:38.954",0.000292,14.71,0.988284421235682,495443414.854576]
[377132070,1754257838965,"fUST",-322.24925186,0.00052,120,"2025-08-03T21:50:38.965",0.000292,14.71,0.988284421235682,495443414.854576]
[377132072,1754257838977,"fUST",-3393.27706792,0.00052,120,"2025-08-03T21:50:38.977",0.000292,14.71,0.988284421235682,495443414.854576]
[377132074,1754257838988,"fUST",-87.20331222,0.00052,120,"2025-08-03T21:50:38.988",0.000292,14.71,0.988284421235682,495443414.854576]
[377132076,1754257838997,"fUST",-836.22841569,0.00052,120,"2025-08-03T21:50:38.997",0.000292,14.71,0.988284421235682,495443414.854576]
[377132078,1754257839008,"fUST",-163.77158431,0.00052,120,"2025-08-03T21:50:39.008",0.000292,14.71,0.988284421235682,495443414.854576]
[377132080,1754257839018,"fUST",-1169.15782597,0.00052003,65,"2025-08-03T21:50:39.018",0.000292,14.71,0.988284421235682,495443414.854576]
[377132082,1754257839027,"fUST",-204.27675089,0.00052134,120,"2025-08-03T21:50:39.027",0.000292,14.71,0.988284421235682,495443414.854576]
[377132084,1754257839037,"fUST",-1946.6460931,0.00052315,28,"2025-08-03T21:50:39.037",0.000292,14.71,0.988284421235682,495443414.854576]
[377132086,1754257839046,"fUST",-13364.06259073,0.0005249,4,"2025-08-03T21:50:39.046",0.000292,14.71,0.988284421235682,495443414.854576]
[377133002,1754257846512,"fUST",-12425.95266977,0.0005249,4,"2025-08-03T21:50:46.512",0.000292,14.71,0.988284421235682,495443414.854576]
[377133004,1754257846523,"fUST",-12733.16,0.00052498,120,"2025-08-03T21:50:46.523",0.000292,14.71,0.988284421235682,495443414.854576]
[377133006,1754257846533,"fUST",-2000.0,0.000525,120,"2025-08-03T21:50:46.533",0.000292,14.71,0.988284421235682,495443414.854576]
[377133008,1754257846543,"fUST",-2000.0,0.000525,120,"2025-08-03T21:50:46.543",0.000292,14.71,0.988284421235682,495443414.854576]
[377133011,1754257846553,"fUST",-13904.23483671,0.000525,120,"2025-08-03T21:50:46.553",0.000292,14.71,0.988284421235682,495443414.854576]
[377135046,1754258000716,"fUST",160.386815,0.00013699,2,"2025-08-03T21:53:20.716",0.000292,14.71,0.988284421235682,495443414.854576]
[377135049,1754258177536,"fUST",151.0,0.00024,120,"2025-08-03T21:56:17.536",0.000292,14.71,0.988284421235682,495443414.854576]
[377135050,1754258301802,"fUST",5000.0,0.0003,2,"2025-08-03T21:58:21.802",0.000292,14.71,0.988284421235682,495443414.854576]
[377135051,1754258397699,"fUST",349.695963,0.00025778,2,"2025-08-03T21:59:57.699",0.000292,14.71,0.988284421235682,495443414.854576]
[377135052,1754258398067,"fUST",235.47623407,0.00026044,2,"2025-08-03T21:59:58.067",0.000292,14.71,0.988284421235682,495443414.854576]
[377135053,1754258418507,"fUST",151.0,0.00024,120,"2025-08-03T22:00:18.507",0.000292,14.71,0.988284421235682,495443414.854576]
[377135054,1754258699369,"fUST",419.111759,0.00025778,2,"2025-08-03T22:04:59.369",0.000292,14.71,0.988284421235682,495443414.854576]
[377135055,1754258699708,"fUST",282.21903813,0.00026044,2,"2025-08-03T22:04:59.708",0.000292,14.71,0.988284421235682,495443414.854576]
[377135056,1754258819186,"fUST",-151.0,0.000303,120,"2025-08-03T22:06:59.186",0.000292,15.06,0.988436656326965,497497233.3142501]
[377135057,1754258819207,"fUST",-32.60803885,0.00036339,2,"2025-08-03T22:06:59.207",0.000292,15.06,0.988436656326965,497497233.3142501]
[377135060,1754258909837,"fUST",161.183342,0.00013699,2,"2025-08-03T22:08:29.837",0.000292,15.06,0.988436656326965,497497233.3142501]
[377135063,1754259000899,"fUST",191.331991,0.00025778,2,"2025-08-03T22:10:00.899",0.000292,15.06,0.988436656326965,497497233.3142501]
[377135064,1754259001221,"fUST",188.67302312,0.00026044,2,"2025-08-03T22:10:01.221",0.000292,15.06,0.988436656326965,497497233.3142501]
[377135092,1754259032578,"fUST",-2974.9904936,0.000364,2,"2025-08-03T22:10:32.578",0.000292,15.06,0.988436656326965,497497233.3142501]
[377135094,1754259032588,"fUST",-1912.3081558,0.00036439,2,"2025-08-03T22:10:32.588",0.000292,15.06,0.988436656326965,497497233.3142501]
[377135096,1754259032598,"fUST",-151.0,0.000365,120,"2025-08-03T22:10:32.598",0.000292,15.06,0.988436656326965,497497233.3142501]
[377135098,1754259032608,"fUST",-348.9007,0.00036568,2,"2025-08-03T22:10:32.608",0.000292,15.06,0.988436656326965,497497233.3142501]
[377135100,1754259032617,"fUST",-314.27957013,0.00036568,35,"2025-08-03T22:10:32.617",0.000292,15.06,0.988436656326965,497497233.3142501]
[377135102,1754259032638,"fUST",-338.91554705,0.00036568,35,"2025-08-03T22:10:32.638",0.000292,15.06,0.988436656326965,497497233.3142501]
[377135218,1754259038656,"fUST",-490.21663662,0.00036568,35,"2025-08-03T22:10:38.656",0.000292,15.06,0.988436656326965,497497233.3142501]
[377135220,1754259038666,"fUST",-300.0,0.00036615,3,"2025-08-03T22:10:38.666",0.000292,15.06,0.988436656326965,497497233.3142501]
[377135222,1754259038676,"fUST",-283.0,0.00036615,2,"2025-08-03T22:10:38.676",0.000292,15.06,0.988436656326965,497497233.3142501]
[377135224,1754259038688,"fUST",-508.15330908,0.00036616,2,"2025-08-03T22:10:38.688",0.000292,15.06,0.988436656326965,497497233.3142501]
[377135226,1754259038700,"fUST",-460.0,0.00036616,2,"2025-08-03T22:10:38.700",0.000292,15.06,0.988436656326965,497497233.3142501]
[377135400,1754259040597,"fUST",-1180.9,0.00036616,2,"2025-08-03T22:10:40.597",0.000292,15.06,0.988436656326965,497497233.3142501]
[377135731,1754259043903,"fUST",-1759.08874243,0.00036616,2,"2025-08-03T22:10:43.903",0.000292,15.06,0.988436656326965,497497233.3142501]
[377136001,1754259046733,"fUST",-1522.2023979,0.00036616,2,"2025-08-03T22:10:46.733",0.000292,15.06,0.988436656326965,497497233.3142501]
[377136009,1754259046791,"fUST",-2039.1,0.00036616,2,"2025-08-03T22:10:46.791",0.000292,15.06,0.988436656326965,497497233.3142501]
[377136828,1754259368158,"fUST",446.3,0.00030137,120,"2025-08-03T22:16:08.158",0.000292,15.06,0.988436656326965,497497233.3142501]
[377136829,1754259454695,"fUST",5000.0,0.0003,2,"2025-08-03T22:17:34.695",0.000292,15.06,0.988436656326965,497497233.3142501]
[377136831,1754259559553,"fUST",5000.0,0.0003,2,"2025-08-03T22:19:19.553",0.000292,15.06,0.988436656326965,497497233.3142501]
[377136832,1754259614825,"fUST",157.0,0.00024,120,"2025-08-03T22:20:14.825",0.000292,15.06,0.988436656326965,497497233.3142501]
[377136833,1754259904192,"fUST",175.857258,0.00025778,2,"2025-08-03T22:25:04.192",0.000292,15.06,0.988436656326965,497497233.3142501]
[377136926,1754260018152,"fUST",-184.07385719,0.000314,2,"2025-08-03T22:26:58.152",0.000292,15.06,0.988436656326965,497497233.3142501]
[377136961,1754260183163,"fUST",64730.0,0.00025,5,"2025-08-03T22:29:43.163",0.000292,15.06,0.988436656326965,497497233.3142501]
[377136970,1754260227158,"fUST",153.0,0.00024,120,"2025-08-03T22:30:27.158",0.000292,15.06,0.988436656326965,497497233.3142501]
[377136991,1754260232733,"fUST",-315.7812952,0.00030567,2,"2025-08-03T22:30:32.733",0.000292,15.06,0.988436656326965,497497233.3142501]
[377136992,1754260232745,"fUST",-153.0,0.000308,120,"2025-08-03T22:30:32.745",0.000292,15.06,0.988436656326965,497497233.3142501]
[377136994,1754260232755,"fUST",-203.28126122,0.00031116,2,"2025-08-03T22:30:32.755",0.000292,15.06,0.988436656326965,497497233.3142501]
[377136995,1754260232765,"fUST",-300.0,0.00031216,2,"2025-08-03T22:30:32.765",0.000292,15.06,0.988436656326965,497497233.3142501]
[377136997,1754260232774,"fUST",-136.28271302,0.00031216,3,"2025-08-03T22:30:32.774",0.000292,15.06,0.988436656326965,497497233.3142501]
[377136998,1754260232791,"fUST",-163.71728698,0.00031216,3,"2025-08-03T22:30:32.791",0.000292,15.06,0.988436656326965,497497233.3142501]
[377136999,1754260232801,"fUST",-262.46271302,0.00031216,3,"2025-08-03T22:30:32.801",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137000,1754260232840,"fUST",-937.53728698,0.00031216,3,"2025-08-03T22:30:32.840",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137001,1754260232850,"fUST",-300.0,0.00031216,3,"2025-08-03T22:30:32.850",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137002,1754260232860,"fUST",-10000.0,0.00031217,2,"2025-08-03T22:30:32.860",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137003,1754260232870,"fUST",-0.19232626,0.000314,2,"2025-08-03T22:30:32.870",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137004,1754260232879,"fUST",-361.6029063,0.00031511,2,"2025-08-03T22:30:32.879",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137005,1754260232889,"fUST",-169.058825,0.00031562,2,"2025-08-03T22:30:32.889",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137006,1754260232899,"fUST",-1600.0,0.00031575,3,"2025-08-03T22:30:32.899",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137007,1754260232908,"fUST",-6804.3205338,0.00031576,2,"2025-08-03T22:30:32.908",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137008,1754260232918,"fUST",-2383.54825029,0.00031765,2,"2025-08-03T22:30:32.918",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137009,1754260232928,"fUST",-5821.4404879,0.00031765,2,"2025-08-03T22:30:32.928",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137010,1754260232937,"fUST",-3070.38285694,0.00031765,2,"2025-08-03T22:30:32.937",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137011,1754260232947,"fUST",-1697.36449253,0.000318,2,"2025-08-03T22:30:32.947",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137012,1754260232957,"fUST",-469.11002806,0.000319,25,"2025-08-03T22:30:32.957",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137013,1754260232966,"fUST",-469.11002802,0.00032797,27,"2025-08-03T22:30:32.966",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137014,1754260232976,"fUST",-500.0,0.00033377,7,"2025-08-03T22:30:32.976",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137015,1754260232986,"fUST",-177.26217106,0.00033377,7,"2025-08-03T22:30:32.986",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137016,1754260232995,"fUST",-176.75141025,0.00033377,7,"2025-08-03T22:30:32.995",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137017,1754260233005,"fUST",-1704.04419895,0.00033378,2,"2025-08-03T22:30:33.005",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137018,1754260233016,"fUST",-8240.26809115,0.00033378,2,"2025-08-03T22:30:33.016",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137019,1754260233031,"fUST",-2729.33265618,0.00033378,2,"2025-08-03T22:30:33.031",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137038,1754260239048,"fUST",-12216.35505372,0.00033378,2,"2025-08-03T22:30:39.048",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137039,1754260239058,"fUST",-500.0,0.000334,5,"2025-08-03T22:30:39.058",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137040,1754260239068,"fUST",-660.02974426,0.00033617,2,"2025-08-03T22:30:39.068",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137041,1754260239078,"fUST",-469.11002802,0.00033693,29,"2025-08-03T22:30:39.078",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137042,1754260239088,"fUST",-199.8962906,0.00033725,2,"2025-08-03T22:30:39.088",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137043,1754260239097,"fUST",-1000.0,0.00033948,5,"2025-08-03T22:30:39.097",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137044,1754260239110,"fUST",-668.0,0.00033976,3,"2025-08-03T22:30:39.110",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137045,1754260239119,"fUST",-200.0,0.00034337,15,"2025-08-03T22:30:39.119",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137046,1754260239129,"fUST",-200.0,0.00034337,15,"2025-08-03T22:30:39.129",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137047,1754260239138,"fUST",-200.0,0.00034337,15,"2025-08-03T22:30:39.138",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137048,1754260239148,"fUST",-469.11002802,0.0003459,31,"2025-08-03T22:30:39.148",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137049,1754260239158,"fUST",-1697.3644925,0.00035457,2,"2025-08-03T22:30:39.158",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137050,1754260239169,"fUST",-469.11002802,0.00035486,32,"2025-08-03T22:30:39.169",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137051,1754260239179,"fUST",-3152.0961569,0.000358,2,"2025-08-03T22:30:39.179",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137052,1754260239189,"fUST",-469.11002802,0.00036383,34,"2025-08-03T22:30:39.189",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137053,1754260239199,"fUST",-160.0,0.00036545,2,"2025-08-03T22:30:39.199",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137054,1754260239208,"fUST",-845.333042,0.00036555,2,"2025-08-03T22:30:39.208",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137055,1754260239219,"fUST",-469.11002802,0.00037279,36,"2025-08-03T22:30:39.219",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137056,1754260239228,"fUST",-200.0,0.000376,15,"2025-08-03T22:30:39.228",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137057,1754260239239,"fUST",-200.0,0.000376,15,"2025-08-03T22:30:39.239",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137058,1754260239249,"fUST",-200.0,0.000376,15,"2025-08-03T22:30:39.249",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137059,1754260239260,"fUST",-240.0,0.000376,15,"2025-08-03T22:30:39.260",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137060,1754260239271,"fUST",-153.0,0.000376,120,"2025-08-03T22:30:39.271",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137061,1754260239281,"fUST",-469.11002802,0.00038176,38,"2025-08-03T22:30:39.281",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137062,1754260239292,"fUST",-153.0,0.00038466,30,"2025-08-03T22:30:39.292",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137063,1754260239301,"fUST",-153.0,0.00038466,30,"2025-08-03T22:30:39.301",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137064,1754260239312,"fUST",-469.11002802,0.00039072,40,"2025-08-03T22:30:39.312",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137065,1754260239322,"fUST",-621.16834557,0.00039114,2,"2025-08-03T22:30:39.322",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137071,1754260242122,"fUST",161.416809,0.00013699,2,"2025-08-03T22:30:42.122",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137083,1754260244035,"fUST",-1076.19614693,0.00039114,2,"2025-08-03T22:30:44.035",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137084,1754260244045,"fUST",-150.0,0.000395,2,"2025-08-03T22:30:44.045",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137085,1754260244055,"fUST",-151.0,0.0003993,14,"2025-08-03T22:30:44.055",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137086,1754260244064,"fUST",-151.0,0.0003993,14,"2025-08-03T22:30:44.064",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137087,1754260244074,"fUST",-4371.56162368,0.0003993,2,"2025-08-03T22:30:44.074",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137088,1754260244085,"fUST",-469.11002802,0.00039969,41,"2025-08-03T22:30:44.085",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137090,1754260244094,"fUST",-469.11002802,0.00040866,43,"2025-08-03T22:30:44.094",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137092,1754260244105,"fUST",-200.0,0.00041174,30,"2025-08-03T22:30:44.105",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137094,1754260244117,"fUST",-200.0,0.00041174,30,"2025-08-03T22:30:44.117",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137096,1754260244126,"fUST",-200.0,0.00041174,30,"2025-08-03T22:30:44.126",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137099,1754260244135,"fUST",-200.0,0.00041174,30,"2025-08-03T22:30:44.135",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137101,1754260244145,"fUST",-375.0,0.00041174,30,"2025-08-03T22:30:44.145",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137102,1754260244156,"fUST",-469.11002802,0.00041762,45,"2025-08-03T22:30:44.156",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137103,1754260244165,"fUST",-469.11002802,0.00042659,47,"2025-08-03T22:30:44.165",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137104,1754260244175,"fUST",-1697.3644925,0.00042771,28,"2025-08-03T22:30:44.175",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137105,1754260244188,"fUST",-469.11002802,0.00043555,48,"2025-08-03T22:30:44.188",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137106,1754260244197,"fUST",-407.0,0.00043598,2,"2025-08-03T22:30:44.197",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137107,1754260244206,"fUST",-151.0,0.00043616,120,"2025-08-03T22:30:44.206",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137108,1754260244215,"fUST",-295.521855,0.00043616,120,"2025-08-03T22:30:44.215",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137109,1754260244224,"fUST",-151.0,0.00043616,120,"2025-08-03T22:30:44.224",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137110,1754260244234,"fUST",-151.0,0.00043984,120,"2025-08-03T22:30:44.234",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137111,1754260244245,"fUST",-151.0,0.00043984,120,"2025-08-03T22:30:44.245",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137112,1754260244256,"fUST",-151.0,0.00043984,120,"2025-08-03T22:30:44.256",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137113,1754260244267,"fUST",-151.0,0.00043984,120,"2025-08-03T22:30:44.267",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137114,1754260244277,"fUST",-469.11002802,0.00044452,50,"2025-08-03T22:30:44.277",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137115,1754260244287,"fUST",-153.0,0.000445,120,"2025-08-03T22:30:44.287",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137116,1754260244296,"fUST",-161.416809,0.00044521,2,"2025-08-03T22:30:44.296",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137117,1754260244306,"fUST",-200.0,0.00045086,30,"2025-08-03T22:30:44.306",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137118,1754260244315,"fUST",-200.0,0.00045086,30,"2025-08-03T22:30:44.315",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137119,1754260244325,"fUST",-200.0,0.00045086,30,"2025-08-03T22:30:44.325",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137120,1754260244335,"fUST",-200.0,0.00045086,30,"2025-08-03T22:30:44.335",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137121,1754260244344,"fUST",-200.0,0.00045086,30,"2025-08-03T22:30:44.344",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137122,1754260244354,"fUST",-200.0,0.00045086,30,"2025-08-03T22:30:44.354",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137123,1754260244363,"fUST",-200.0,0.00045086,30,"2025-08-03T22:30:44.363",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137124,1754260244373,"fUST",-246.0,0.00045086,30,"2025-08-03T22:30:44.373",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137125,1754260244383,"fUST",-469.11002802,0.00045348,52,"2025-08-03T22:30:44.383",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137126,1754260244392,"fUST",-469.11002802,0.00046245,54,"2025-08-03T22:30:44.392",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137127,1754260244402,"fUST",-1697.3644925,0.00046429,28,"2025-08-03T22:30:44.402",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137128,1754260244412,"fUST",-407.0,0.00046598,2,"2025-08-03T22:30:44.412",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137129,1754260244423,"fUST",-656.5755565,0.00047001,120,"2025-08-03T22:30:44.423",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137130,1754260244433,"fUST",-469.11002802,0.00047141,55,"2025-08-03T22:30:44.433",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137131,1754260244444,"fUST",-230.56,0.00048,7,"2025-08-03T22:30:44.444",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137132,1754260244454,"fUST",-469.11002802,0.00048038,57,"2025-08-03T22:30:44.454",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137133,1754260244463,"fUST",-151.0,0.00048038,120,"2025-08-03T22:30:44.463",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137134,1754260244474,"fUST",-151.0,0.00048452,120,"2025-08-03T22:30:44.474",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137135,1754260244484,"fUST",-469.11002802,0.00048934,59,"2025-08-03T22:30:44.484",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137136,1754260244495,"fUST",-206.0,0.0004919,30,"2025-08-03T22:30:44.495",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137137,1754260244505,"fUST",-151.0,0.0004919,120,"2025-08-03T22:30:44.505",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137138,1754260244515,"fUST",-155.0,0.00049278,120,"2025-08-03T22:30:44.515",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137139,1754260244525,"fUST",-200.0,0.00049371,60,"2025-08-03T22:30:44.525",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137140,1754260244535,"fUST",-200.0,0.00049371,60,"2025-08-03T22:30:44.535",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137141,1754260244546,"fUST",-200.0,0.00049371,60,"2025-08-03T22:30:44.546",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137142,1754260244558,"fUST",-200.0,0.00049371,60,"2025-08-03T22:30:44.558",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137143,1754260244569,"fUST",-200.0,0.00049371,60,"2025-08-03T22:30:44.569",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137144,1754260244579,"fUST",-200.0,0.00049371,60,"2025-08-03T22:30:44.579",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137145,1754260244588,"fUST",-200.0,0.00049371,60,"2025-08-03T22:30:44.588",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137146,1754260244598,"fUST",-200.0,0.00049371,60,"2025-08-03T22:30:44.598",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137147,1754260244608,"fUST",-200.0,0.00049371,60,"2025-08-03T22:30:44.608",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137148,1754260244620,"fUST",-200.0,0.00049371,60,"2025-08-03T22:30:44.620",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137149,1754260244631,"fUST",-304.0,0.00049371,60,"2025-08-03T22:30:44.631",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137150,1754260244640,"fUST",-876.96469273,0.000495,120,"2025-08-03T22:30:44.640",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137157,1754260246885,"fUST",-1123.03530727,0.000495,120,"2025-08-03T22:30:46.885",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137158,1754260246895,"fUST",-41.30905155,0.00049589,2,"2025-08-03T22:30:46.895",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137159,1754260246907,"fUST",-165.97936552,0.00049589,2,"2025-08-03T22:30:46.907",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137160,1754260246917,"fUST",-407.0,0.00049598,2,"2025-08-03T22:30:46.917",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137161,1754260246927,"fUST",-150.31,0.00049679,30,"2025-08-03T22:30:46.927",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137162,1754260246938,"fUST",-751.58,0.00049679,30,"2025-08-03T22:30:46.938",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137163,1754260246947,"fUST",-407.84063448,0.00049679,4,"2025-08-03T22:30:46.947",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137164,1754260246958,"fUST",-4832.1878548,0.00049679,4,"2025-08-03T22:30:46.958",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137165,1754260246970,"fUST",-19362.55450542,0.00049679,4,"2025-08-03T22:30:46.970",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137166,1754260246980,"fUST",-12202.62,0.00049688,120,"2025-08-03T22:30:46.980",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137167,1754260246989,"fUST",-151.0,0.00049689,120,"2025-08-03T22:30:46.989",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137168,1754260246998,"fUST",-151.0,0.00049689,120,"2025-08-03T22:30:46.998",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137169,1754260247008,"fUST",-151.0,0.00049689,120,"2025-08-03T22:30:47.008",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137170,1754260247019,"fUST",-151.0,0.00049689,120,"2025-08-03T22:30:47.019",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137171,1754260247029,"fUST",-151.0,0.00049689,120,"2025-08-03T22:30:47.029",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137172,1754260247038,"fUST",-151.0,0.00049689,120,"2025-08-03T22:30:47.038",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137173,1754260247048,"fUST",-151.0,0.00049689,120,"2025-08-03T22:30:47.048",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137174,1754260247057,"fUST",-151.0,0.00049689,120,"2025-08-03T22:30:47.057",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137175,1754260247067,"fUST",-151.0,0.00049689,120,"2025-08-03T22:30:47.067",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137176,1754260247078,"fUST",-151.0,0.00049689,120,"2025-08-03T22:30:47.078",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137177,1754260247087,"fUST",-24602.5829947,0.00049689,4,"2025-08-03T22:30:47.087",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137178,1754260247097,"fUST",-151.0,0.0004969,120,"2025-08-03T22:30:47.097",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137179,1754260247107,"fUST",-151.0,0.0004969,120,"2025-08-03T22:30:47.107",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137180,1754260247118,"fUST",-172.18488,0.0004969,120,"2025-08-03T22:30:47.118",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137181,1754260247130,"fUST",-151.0,0.0004969,120,"2025-08-03T22:30:47.130",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137182,1754260247140,"fUST",-151.0,0.0004969,120,"2025-08-03T22:30:47.140",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137183,1754260247238,"fUST",-151.0,0.0004969,120,"2025-08-03T22:30:47.238",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137184,1754260247249,"fUST",-151.0,0.0004969,120,"2025-08-03T22:30:47.249",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137185,1754260247258,"fUST",-151.0,0.0004969,120,"2025-08-03T22:30:47.258",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137186,1754260247268,"fUST",-151.0,0.0004969,120,"2025-08-03T22:30:47.268",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137187,1754260247277,"fUST",-151.0,0.0004969,120,"2025-08-03T22:30:47.277",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137188,1754260247288,"fUST",-335.84447868,0.00049698,120,"2025-08-03T22:30:47.288",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137189,1754260247299,"fUST",-151.0,0.00049699,120,"2025-08-03T22:30:47.299",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137190,1754260247309,"fUST",-151.0,0.00049699,120,"2025-08-03T22:30:47.309",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137191,1754260247318,"fUST",-151.0,0.00049699,120,"2025-08-03T22:30:47.318",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137192,1754260247328,"fUST",-151.0,0.00049699,120,"2025-08-03T22:30:47.328",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137193,1754260247338,"fUST",-151.0,0.00049699,120,"2025-08-03T22:30:47.338",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137194,1754260247347,"fUST",-151.0,0.00049699,120,"2025-08-03T22:30:47.347",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137195,1754260247358,"fUST",-151.0,0.00049699,120,"2025-08-03T22:30:47.358",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137196,1754260247367,"fUST",-36721.58598179,0.00049699,2,"2025-08-03T22:30:47.367",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137197,1754260247379,"fUST",-469.11002802,0.00049831,61,"2025-08-03T22:30:47.379",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137198,1754260247389,"fUST",-1000.0,0.0005,120,"2025-08-03T22:30:47.389",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137199,1754260247400,"fUST",-1697.3644925,0.00050086,28,"2025-08-03T22:30:47.400",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137200,1754260247411,"fUST",-3286.81802725,0.00050373,120,"2025-08-03T22:30:47.411",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137201,1754260247424,"fUST",-8915.80197275,0.00050373,120,"2025-08-03T22:30:47.424",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137202,1754260247435,"fUST",-151.0,0.00050374,120,"2025-08-03T22:30:47.435",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137203,1754260247444,"fUST",-151.0,0.00050374,120,"2025-08-03T22:30:47.444",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137204,1754260247454,"fUST",-151.0,0.00050468,120,"2025-08-03T22:30:47.454",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137205,1754260247465,"fUST",-151.0,0.00050468,120,"2025-08-03T22:30:47.465",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137206,1754260247475,"fUST",-151.0,0.00050468,120,"2025-08-03T22:30:47.475",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137207,1754260247484,"fUST",-151.0,0.00050468,120,"2025-08-03T22:30:47.484",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137208,1754260247493,"fUST",-1000.0,0.000505,120,"2025-08-03T22:30:47.493",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137209,1754260247503,"fUST",-1008.38621479,0.000505,120,"2025-08-03T22:30:47.503",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137210,1754260247580,"fUST",-3301.66996121,0.000505,120,"2025-08-03T22:30:47.580",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137211,1754260247590,"fUST",-207.28841706,0.00050502,2,"2025-08-03T22:30:47.590",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137212,1754260247600,"fUST",-151.0,0.0005058,120,"2025-08-03T22:30:47.600",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137213,1754260247610,"fUST",-151.0,0.0005058,120,"2025-08-03T22:30:47.610",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137214,1754260247619,"fUST",-206.0,0.0005059,30,"2025-08-03T22:30:47.619",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137215,1754260247629,"fUST",-469.11002802,0.00050728,62,"2025-08-03T22:30:47.629",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137216,1754260247639,"fUST",-1000.0,0.00051,120,"2025-08-03T22:30:47.639",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137217,1754260247648,"fUST",-1947.85132537,0.00051,120,"2025-08-03T22:30:47.648",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137218,1754260247668,"fUST",-151.0,0.0003993,14,"2025-08-03T22:30:47.668",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137219,1754260247678,"fUST",-688.95942076,0.00051,120,"2025-08-03T22:30:47.678",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137232,1754260300517,"fUST",550.0,0.000273,120,"2025-08-03T22:31:40.517",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137236,1754260349502,"fUST",3517.85187604,0.0003,2,"2025-08-03T22:32:29.502",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137246,1754260365065,"fUST",188.14051072,0.00029262,2,"2025-08-03T22:32:45.065",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137247,1754260365410,"fUST",1482.14812396,0.0003,2,"2025-08-03T22:32:45.410",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137248,1754260367082,"fUST",267.8851247,0.00029262,2,"2025-08-03T22:32:47.082",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137284,1754260524232,"fUST",176.0,0.00021945,6,"2025-08-03T22:35:24.232",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137286,1754260544994,"fUST",188.14051071,0.00029276,2,"2025-08-03T22:35:44.994",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137314,1754261076070,"fUST",170.5,0.00030137,120,"2025-08-03T22:44:36.070",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137321,1754261174170,"fUST",152.0,0.00024,120,"2025-08-03T22:46:14.170",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137323,1754261199134,"fUST",-183.58058476,0.00031496,2,"2025-08-03T22:46:39.134",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137325,1754261254948,"fUST",-30.63605801,0.00031496,2,"2025-08-03T22:47:34.948",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137326,1754261254978,"fUST",-152.0,0.000323,120,"2025-08-03T22:47:34.978",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137327,1754261259517,"fUST",161.976377,0.00013699,2,"2025-08-03T22:47:39.517",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137329,1754261261870,"fUST",-208.10849459,0.00037713,2,"2025-08-03T22:47:41.870",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137330,1754261261897,"fUST",-184.92023341,0.00037713,2,"2025-08-03T22:47:41.897",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137331,1754261261925,"fUST",-183.61717909,0.00037808,7,"2025-08-03T22:47:41.925",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137332,1754261261955,"fUST",-300.0,0.00037812,2,"2025-08-03T22:47:41.955",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137333,1754261261987,"fUST",-1200.0,0.00037813,3,"2025-08-03T22:47:41.987",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137334,1754261262024,"fUST",-1200.0,0.00037813,3,"2025-08-03T22:47:42.024",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137335,1754261262052,"fUST",-244.0,0.00037814,3,"2025-08-03T22:47:42.052",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137336,1754261262079,"fUST",-300.0,0.00037814,3,"2025-08-03T22:47:42.079",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137337,1754261262109,"fUST",-300.0,0.00037814,3,"2025-08-03T22:47:42.109",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137338,1754261262138,"fUST",-293.0,0.00037814,3,"2025-08-03T22:47:42.138",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137339,1754261262241,"fUST",-300.0,0.00037814,3,"2025-08-03T22:47:42.241",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137340,1754261262268,"fUST",-4684.8454769,0.00037815,2,"2025-08-03T22:47:42.268",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137341,1754261262299,"fUST",-1623.13938078,0.000379,37,"2025-08-03T22:47:42.299",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137342,1754261262325,"fUST",-184.92023339,0.00038352,2,"2025-08-03T22:47:42.325",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137343,1754261262357,"fUST",-1623.13938074,0.00038486,38,"2025-08-03T22:47:42.357",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137344,1754261262382,"fUST",-184.92023339,0.00038991,2,"2025-08-03T22:47:42.382",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137345,1754261262411,"fUST",-1623.13938074,0.00039072,40,"2025-08-03T22:47:42.411",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137346,1754261262436,"fUST",-150.0,0.000395,2,"2025-08-03T22:47:42.436",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137347,1754261262462,"fUST",-184.92023339,0.0003963,2,"2025-08-03T22:47:42.462",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137348,1754261262496,"fUST",-1623.13938074,0.00039659,41,"2025-08-03T22:47:42.496",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137349,1754261262522,"fUST",-202.69975959,0.0003973,2,"2025-08-03T22:47:42.522",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137351,1754261277874,"fUST",-1623.13938074,0.00040245,42,"2025-08-03T22:47:57.874",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137352,1754261277900,"fUST",-152.0,0.000407,120,"2025-08-03T22:47:57.900",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137353,1754261277930,"fUST",-1623.13938074,0.00040831,43,"2025-08-03T22:47:57.930",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137354,1754261277960,"fUST",-1623.13938074,0.00041417,44,"2025-08-03T22:47:57.960",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137355,1754261277989,"fUST",-200.0,0.00041595,30,"2025-08-03T22:47:57.989",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137356,1754261278019,"fUST",-200.0,0.00041595,30,"2025-08-03T22:47:58.019",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137357,1754261278047,"fUST",-200.0,0.00041595,30,"2025-08-03T22:47:58.047",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137358,1754261278176,"fUST",-200.0,0.00041595,30,"2025-08-03T22:47:58.176",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137359,1754261278210,"fUST",-1623.13938074,0.00042003,45,"2025-08-03T22:47:58.210",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137360,1754261278236,"fUST",-500.0,0.00042473,10,"2025-08-03T22:47:58.236",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137361,1754261278262,"fUST",-500.0,0.0004248,31,"2025-08-03T22:47:58.262",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137362,1754261278287,"fUST",-500.0,0.0004248,31,"2025-08-03T22:47:58.287",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137363,1754261278312,"fUST",-500.0,0.0004248,31,"2025-08-03T22:47:58.312",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137364,1754261278336,"fUST",-293.00773405,0.0004248,31,"2025-08-03T22:47:58.336",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137365,1754261278364,"fUST",-500.0,0.0004248,2,"2025-08-03T22:47:58.364",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137366,1754261278391,"fUST",-500.0,0.0004248,2,"2025-08-03T22:47:58.391",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137367,1754261278417,"fUST",-500.0,0.0004248,31,"2025-08-03T22:47:58.417",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137368,1754261278442,"fUST",-500.0,0.0004248,31,"2025-08-03T22:47:58.442",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137369,1754261278466,"fUST",-500.0,0.0004248,2,"2025-08-03T22:47:58.466",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137370,1754261278494,"fUST",-500.0,0.0004248,31,"2025-08-03T22:47:58.494",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137371,1754261278518,"fUST",-500.0,0.0004248,31,"2025-08-03T22:47:58.518",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137372,1754261278544,"fUST",-500.0,0.0004248,2,"2025-08-03T22:47:58.544",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137373,1754261278569,"fUST",-500.0,0.0004248,2,"2025-08-03T22:47:58.569",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137374,1754261278598,"fUST",-500.0,0.0004248,2,"2025-08-03T22:47:58.598",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137375,1754261278625,"fUST",-500.0,0.0004248,31,"2025-08-03T22:47:58.625",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137376,1754261278653,"fUST",-500.0,0.0004248,2,"2025-08-03T22:47:58.653",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137377,1754261278683,"fUST",-500.0,0.0004248,2,"2025-08-03T22:47:58.683",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137378,1754261278711,"fUST",-500.0,0.0004248,31,"2025-08-03T22:47:58.711",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137379,1754261278738,"fUST",-306.17661597,0.0004248,31,"2025-08-03T22:47:58.738",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137380,1754261278766,"fUST",-500.0,0.0004248,2,"2025-08-03T22:47:58.766",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137381,1754261278794,"fUST",-500.0,0.0004248,2,"2025-08-03T22:47:58.794",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137382,1754261278820,"fUST",-500.0,0.0004248,31,"2025-08-03T22:47:58.820",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137383,1754261278847,"fUST",-500.0,0.0004248,2,"2025-08-03T22:47:58.847",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137384,1754261278875,"fUST",-500.0,0.0004248,2,"2025-08-03T22:47:58.875",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137385,1754261278901,"fUST",-500.0,0.0004248,31,"2025-08-03T22:47:58.901",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137386,1754261278926,"fUST",-500.0,0.0004248,2,"2025-08-03T22:47:58.926",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137387,1754261278954,"fUST",-500.0,0.0004248,31,"2025-08-03T22:47:58.954",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137388,1754261278982,"fUST",-500.0,0.0004248,2,"2025-08-03T22:47:58.982",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137389,1754261279011,"fUST",-500.0,0.0004248,31,"2025-08-03T22:47:59.011",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137390,1754261279039,"fUST",-300.87801868,0.0004248,2,"2025-08-03T22:47:59.039",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137391,1754261279067,"fUST",-500.0,0.0004248,31,"2025-08-03T22:47:59.067",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137392,1754261279097,"fUST",-500.0,0.0004248,2,"2025-08-03T22:47:59.097",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137393,1754261279127,"fUST",-500.0,0.0004248,31,"2025-08-03T22:47:59.127",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137394,1754261279157,"fUST",-500.0,0.0004248,2,"2025-08-03T22:47:59.157",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137395,1754261279186,"fUST",-500.0,0.0004248,31,"2025-08-03T22:47:59.186",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137396,1754261279213,"fUST",-500.0,0.0004248,31,"2025-08-03T22:47:59.213",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137397,1754261279243,"fUST",-500.0,0.0004248,2,"2025-08-03T22:47:59.243",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137398,1754261279269,"fUST",-500.0,0.0004248,2,"2025-08-03T22:47:59.269",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137399,1754261279299,"fUST",-500.0,0.0004248,2,"2025-08-03T22:47:59.299",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137400,1754261279326,"fUST",-500.0,0.0004248,31,"2025-08-03T22:47:59.326",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137401,1754261279352,"fUST",-500.0,0.0004248,2,"2025-08-03T22:47:59.352",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137402,1754261279381,"fUST",-436.24249101,0.0004248,2,"2025-08-03T22:47:59.381",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137403,1754261279408,"fUST",-500.0,0.0004248,31,"2025-08-03T22:47:59.408",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137404,1754261279434,"fUST",-500.0,0.0004248,2,"2025-08-03T22:47:59.434",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137405,1754261279540,"fUST",-621.60736341,0.0004248,31,"2025-08-03T22:47:59.540",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137406,1754261279575,"fUST",-500.0,0.0004248,2,"2025-08-03T22:47:59.575",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137407,1754261279602,"fUST",-500.0,0.0004248,31,"2025-08-03T22:47:59.602",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137408,1754261279628,"fUST",-500.0,0.0004248,2,"2025-08-03T22:47:59.628",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137409,1754261279655,"fUST",-500.0,0.0004248,31,"2025-08-03T22:47:59.655",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137410,1754261279680,"fUST",-500.0,0.0004248,2,"2025-08-03T22:47:59.680",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137411,1754261279706,"fUST",-500.0,0.0004248,31,"2025-08-03T22:47:59.706",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137412,1754261279734,"fUST",-500.0,0.0004248,2,"2025-08-03T22:47:59.734",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137413,1754261279761,"fUST",-500.0,0.0004248,31,"2025-08-03T22:47:59.761",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137414,1754261279788,"fUST",-500.0,0.0004248,31,"2025-08-03T22:47:59.788",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137415,1754261279814,"fUST",-500.0,0.0004248,2,"2025-08-03T22:47:59.814",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137416,1754261279839,"fUST",-500.0,0.0004248,31,"2025-08-03T22:47:59.839",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137417,1754261279865,"fUST",-500.0,0.0004248,31,"2025-08-03T22:47:59.865",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137418,1754261279891,"fUST",-500.0,0.0004248,31,"2025-08-03T22:47:59.891",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137419,1754261279916,"fUST",-500.0,0.0004248,31,"2025-08-03T22:47:59.916",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137420,1754261279941,"fUST",-500.0,0.0004248,31,"2025-08-03T22:47:59.941",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137421,1754261279966,"fUST",-500.0,0.0004248,31,"2025-08-03T22:47:59.966",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137422,1754261279992,"fUST",-500.0,0.0004248,31,"2025-08-03T22:47:59.992",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137423,1754261280018,"fUST",-500.0,0.0004248,2,"2025-08-03T22:48:00.018",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137424,1754261280048,"fUST",-705.43574187,0.0004248,2,"2025-08-03T22:48:00.048",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137425,1754261280076,"fUST",-10392.09451205,0.00042481,2,"2025-08-03T22:48:00.076",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137426,1754261284118,"fUST",-14507.90548795,0.00042481,2,"2025-08-03T22:48:04.118",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137427,1754261284151,"fUST",-1623.13938074,0.0004259,46,"2025-08-03T22:48:04.151",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137428,1754261284178,"fUST",-985.28749078,0.00042637,2,"2025-08-03T22:48:04.178",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137429,1754261284203,"fUST",-599.16935,0.00042674,2,"2025-08-03T22:48:04.203",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137430,1754261284229,"fUST",-500.0,0.00043021,10,"2025-08-03T22:48:04.229",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137431,1754261284261,"fUST",-1623.13938074,0.00043176,48,"2025-08-03T22:48:04.261",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137432,1754261284287,"fUST",-500.0,0.000432,10,"2025-08-03T22:48:04.287",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137433,1754261284311,"fUST",-500.0,0.000432,10,"2025-08-03T22:48:04.311",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137434,1754261284337,"fUST",-500.0,0.000432,10,"2025-08-03T22:48:04.337",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137435,1754261284368,"fUST",-1623.13938074,0.00043762,49,"2025-08-03T22:48:04.368",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137436,1754261284393,"fUST",-183.079199,0.00043858,2,"2025-08-03T22:48:04.393",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137437,1754261284419,"fUST",-165.701387,0.00044109,2,"2025-08-03T22:48:04.419",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137438,1754261284444,"fUST",-165.701387,0.00044256,2,"2025-08-03T22:48:04.444",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137439,1754261284475,"fUST",-1623.13938074,0.00044348,50,"2025-08-03T22:48:04.475",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137440,1754261284501,"fUST",-165.701387,0.00044403,2,"2025-08-03T22:48:04.501",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137441,1754261284527,"fUST",-165.701387,0.0004455,2,"2025-08-03T22:48:04.527",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137442,1754261284557,"fUST",-1623.13938074,0.00044934,51,"2025-08-03T22:48:04.557",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137443,1754261284673,"fUST",-407.0,0.00045311,2,"2025-08-03T22:48:04.673",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137444,1754261284704,"fUST",-430.99,0.000454,14,"2025-08-03T22:48:04.704",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137445,1754261284738,"fUST",-200.0,0.00045486,60,"2025-08-03T22:48:04.738",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137446,1754261284770,"fUST",-200.0,0.00045486,60,"2025-08-03T22:48:04.770",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137447,1754261284802,"fUST",-200.0,0.00045486,60,"2025-08-03T22:48:04.802",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137448,1754261284832,"fUST",-200.0,0.00045486,60,"2025-08-03T22:48:04.832",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137449,1754261284861,"fUST",-320.0,0.00045486,60,"2025-08-03T22:48:04.861",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137450,1754261284893,"fUST",-1623.13938074,0.00045521,52,"2025-08-03T22:48:04.893",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137451,1754261284922,"fUST",-1623.13938074,0.00046107,53,"2025-08-03T22:48:04.922",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137452,1754261284950,"fUST",-231.3,0.0004614,120,"2025-08-03T22:48:04.950",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137453,1754261284976,"fUST",-521.0,0.00046602,120,"2025-08-03T22:48:04.976",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137454,1754261285000,"fUST",-151.0,0.00046623,120,"2025-08-03T22:48:05.000",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137455,1754261285025,"fUST",-151.0,0.00046623,120,"2025-08-03T22:48:05.025",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137456,1754261285055,"fUST",-1623.13938074,0.00046693,54,"2025-08-03T22:48:05.055",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137457,1754261285080,"fUST",-198.0,0.00046897,120,"2025-08-03T22:48:05.080",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137458,1754261285105,"fUST",-521.0,0.00047063,120,"2025-08-03T22:48:05.105",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137459,1754261285137,"fUST",-1623.13938074,0.00047279,56,"2025-08-03T22:48:05.137",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137460,1754261285164,"fUST",-521.0,0.00047525,120,"2025-08-03T22:48:05.164",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137461,1754261285194,"fUST",-1623.13938074,0.00047866,57,"2025-08-03T22:48:05.194",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137462,1754261285220,"fUST",-150.0,0.00047986,2,"2025-08-03T22:48:05.220",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137463,1754261285246,"fUST",-521.0,0.00047986,120,"2025-08-03T22:48:05.246",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137464,1754261285274,"fUST",-407.0,0.00048311,2,"2025-08-03T22:48:05.274",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137465,1754261285300,"fUST",-521.0,0.00048448,120,"2025-08-03T22:48:05.300",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137466,1754261285330,"fUST",-1623.13938074,0.00048452,58,"2025-08-03T22:48:05.330",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137467,1754261285356,"fUST",-413.83417775,0.00048481,120,"2025-08-03T22:48:05.356",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137468,1754261285381,"fUST",-237.99,0.000486,7,"2025-08-03T22:48:05.381",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137469,1754261285405,"fUST",-151.0,0.00048693,120,"2025-08-03T22:48:05.405",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137470,1754261285430,"fUST",-151.0,0.00048693,120,"2025-08-03T22:48:05.430",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137471,1754261285455,"fUST",-151.0,0.00048693,120,"2025-08-03T22:48:05.455",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137472,1754261285480,"fUST",-430.99,0.000488,14,"2025-08-03T22:48:05.480",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137473,1754261285507,"fUST",-521.0,0.0004891,120,"2025-08-03T22:48:05.507",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137474,1754261285532,"fUST",-151.0,0.00048967,120,"2025-08-03T22:48:05.532",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137475,1754261285556,"fUST",-245.0,0.00048967,120,"2025-08-03T22:48:05.556",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137476,1754261285582,"fUST",-152.0,0.00049,120,"2025-08-03T22:48:05.582",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137477,1754261285612,"fUST",-1623.13938074,0.00049038,59,"2025-08-03T22:48:05.612",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137478,1754261285638,"fUST",-245.0,0.00049241,120,"2025-08-03T22:48:05.638",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137479,1754261285664,"fUST",-521.0,0.00049371,120,"2025-08-03T22:48:05.664",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137480,1754261285691,"fUST",-2361.97617764,0.000495,120,"2025-08-03T22:48:05.691",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137516,1754261431983,"fUST",-1297.26546842,0.000449,51,"2025-08-03T22:50:31.983",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137518,1754261431994,"fUST",-413.83417775,0.00045,120,"2025-08-03T22:50:31.994",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137519,1754261432004,"fUST",-1297.26546833,0.00045245,52,"2025-08-03T22:50:32.004",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137521,1754261432015,"fUST",-582.38102762,0.0004559,52,"2025-08-03T22:50:32.015",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137524,1754261432105,"fUST",-371.4231319,0.0004559,52,"2025-08-03T22:50:32.105",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137525,1754261432117,"fUST",-343.46130881,0.0004559,52,"2025-08-03T22:50:32.117",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137526,1754261432127,"fUST",-150.0,0.00045766,2,"2025-08-03T22:50:32.127",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137527,1754261432137,"fUST",-1297.26546833,0.00045934,53,"2025-08-03T22:50:32.137",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137528,1754261432147,"fUST",-1297.26546833,0.00046279,54,"2025-08-03T22:50:32.147",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137529,1754261432157,"fUST",-1297.26546833,0.00046624,54,"2025-08-03T22:50:32.157",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137530,1754261432166,"fUST",-1297.26546833,0.00046969,55,"2025-08-03T22:50:32.166",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137531,1754261432176,"fUST",-1297.26546833,0.00047314,56,"2025-08-03T22:50:32.176",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137532,1754261432185,"fUST",-1297.26546833,0.00047659,56,"2025-08-03T22:50:32.185",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137533,1754261432194,"fUST",-1297.26546833,0.00048003,57,"2025-08-03T22:50:32.194",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137534,1754261432204,"fUST",-1297.26546833,0.00048348,58,"2025-08-03T22:50:32.204",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137535,1754261432214,"fUST",-1297.26546833,0.00048693,58,"2025-08-03T22:50:32.214",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137536,1754261432224,"fUST",-1297.26546833,0.00049038,59,"2025-08-03T22:50:32.224",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137537,1754261432234,"fUST",-1297.26546833,0.00049383,60,"2025-08-03T22:50:32.234",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137538,1754261432243,"fUST",-3733.78898565,0.000495,120,"2025-08-03T22:50:32.243",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137539,1754261432341,"fUST",-151.52062609,0.000497,2,"2025-08-03T22:50:32.341",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137540,1754261432352,"fUST",-151.6526071,0.000497,2,"2025-08-03T22:50:32.352",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137541,1754261432363,"fUST",-151.27172784,0.000497,2,"2025-08-03T22:50:32.363",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137542,1754261432372,"fUST",-151.0,0.000497,2,"2025-08-03T22:50:32.372",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137543,1754261432381,"fUST",-151.0,0.000497,2,"2025-08-03T22:50:32.381",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137544,1754261432391,"fUST",-151.0,0.000497,2,"2025-08-03T22:50:32.391",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137545,1754261432400,"fUST",-240.60874891,0.000497,2,"2025-08-03T22:50:32.400",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137546,1754261432410,"fUST",-151.0,0.000497,2,"2025-08-03T22:50:32.410",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137547,1754261432419,"fUST",-151.0,0.000497,2,"2025-08-03T22:50:32.419",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137548,1754261432429,"fUST",-151.0,0.000497,2,"2025-08-03T22:50:32.429",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137549,1754261432438,"fUST",-151.0,0.000497,2,"2025-08-03T22:50:32.438",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137550,1754261432448,"fUST",-151.0,0.000497,2,"2025-08-03T22:50:32.448",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137551,1754261432460,"fUST",-255.98645579,0.000497,2,"2025-08-03T22:50:32.460",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137552,1754261432470,"fUST",-151.0,0.000497,2,"2025-08-03T22:50:32.470",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137553,1754261432480,"fUST",-151.0,0.000497,2,"2025-08-03T22:50:32.480",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137554,1754261432490,"fUST",-156.50300657,0.000497,2,"2025-08-03T22:50:32.490",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137555,1754261432500,"fUST",-292.96235687,0.00049714,2,"2025-08-03T22:50:32.500",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137556,1754261432509,"fUST",-959.10934732,0.00049728,60,"2025-08-03T22:50:32.509",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137613,1754261438162,"fUST",-255.605,0.00045311,2,"2025-08-03T22:50:38.162",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137616,1754261438172,"fUST",-338.15612101,0.00049728,60,"2025-08-03T22:50:38.172",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137619,1754261438182,"fUST",-151.0,0.00049824,120,"2025-08-03T22:50:38.182",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137622,1754261438192,"fUST",-521.0,0.00049833,120,"2025-08-03T22:50:38.192",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137624,1754261438201,"fUST",-1000.0,0.0005,120,"2025-08-03T22:50:38.201",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137627,1754261438211,"fUST",-151.0,0.0005,120,"2025-08-03T22:50:38.211",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137629,1754261438220,"fUST",-211.39218563,0.00050033,7,"2025-08-03T22:50:38.220",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137632,1754261438230,"fUST",-500.0,0.00050033,10,"2025-08-03T22:50:38.230",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137635,1754261438239,"fUST",-1297.26546833,0.00050072,61,"2025-08-03T22:50:38.239",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137638,1754261438249,"fUST",-794.08448247,0.0005011,28,"2025-08-03T22:50:38.249",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137641,1754261438259,"fUST",-292.96235684,0.00050179,2,"2025-08-03T22:50:38.259",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137644,1754261438269,"fUST",-151.0,0.00050199,120,"2025-08-03T22:50:38.269",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137645,1754261438278,"fUST",-4006.82188481,0.000502,120,"2025-08-03T22:50:38.278",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137646,1754261438290,"fUST",-1993.17811519,0.000502,120,"2025-08-03T22:50:38.290",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137647,1754261438299,"fUST",-521.0,0.00050294,120,"2025-08-03T22:50:38.299",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137648,1754261438309,"fUST",-324.24835464,0.00050417,62,"2025-08-03T22:50:38.309",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137649,1754261438321,"fUST",-973.01711369,0.00050417,62,"2025-08-03T22:50:38.321",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137650,1754261438330,"fUST",-1000.0,0.000505,120,"2025-08-03T22:50:38.330",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137651,1754261438339,"fUST",-292.96235684,0.00050644,2,"2025-08-03T22:50:38.339",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137652,1754261438348,"fUST",-521.0,0.00050756,120,"2025-08-03T22:50:38.348",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137653,1754261438358,"fUST",-1297.26546833,0.00050762,62,"2025-08-03T22:50:38.358",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137654,1754261438367,"fUST",-500.0,0.00050883,2,"2025-08-03T22:50:38.367",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137655,1754261438376,"fUST",-500.0,0.00050883,120,"2025-08-03T22:50:38.376",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137656,1754261438385,"fUST",-255.65311319,0.00050883,2,"2025-08-03T22:50:38.385",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137657,1754261438395,"fUST",-513.51192927,0.00050883,120,"2025-08-03T22:50:38.395",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137658,1754261438404,"fUST",-500.0,0.00050883,2,"2025-08-03T22:50:38.404",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137659,1754261438415,"fUST",-159.582499,0.00050883,2,"2025-08-03T22:50:38.415",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137660,1754261438424,"fUST",-500.0,0.00050883,120,"2025-08-03T22:50:38.424",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137661,1754261438433,"fUST",-151.0,0.00050884,120,"2025-08-03T22:50:38.433",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137662,1754261438442,"fUST",-151.0,0.00050884,120,"2025-08-03T22:50:38.442",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137663,1754261438451,"fUST",-151.0,0.00050884,120,"2025-08-03T22:50:38.451",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137664,1754261438460,"fUST",-151.0,0.00050884,120,"2025-08-03T22:50:38.460",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137665,1754261438470,"fUST",-151.0,0.00050884,120,"2025-08-03T22:50:38.470",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137666,1754261438479,"fUST",-151.0,0.00050884,120,"2025-08-03T22:50:38.479",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137668,1754261438489,"fUST",-151.0,0.00050884,120,"2025-08-03T22:50:38.489",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137670,1754261438498,"fUST",-500.0,0.0005095,10,"2025-08-03T22:50:38.498",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137672,1754261438507,"fUST",-1430.02019968,0.0005099,2,"2025-08-03T22:50:38.507",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137675,1754261438519,"fUST",-6434.0150118,0.0005099,2,"2025-08-03T22:50:38.519",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137677,1754261438528,"fUST",-7372.02374634,0.00051,120,"2025-08-03T22:50:38.528",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137679,1754261438538,"fUST",-1000.0,0.00051,120,"2025-08-03T22:50:38.538",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137681,1754261438547,"fUST",-1237.82840985,0.00051,120,"2025-08-03T22:50:38.547",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137683,1754261438557,"fUST",-151.0,0.00051,120,"2025-08-03T22:50:38.557",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137685,1754261438566,"fUST",-151.0,0.00051,120,"2025-08-03T22:50:38.566",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137687,1754261438575,"fUST",-1297.26546833,0.00051107,63,"2025-08-03T22:50:38.575",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137689,1754261438585,"fUST",-292.96235684,0.00051108,2,"2025-08-03T22:50:38.585",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137691,1754261438594,"fUST",-794.0844824,0.00051151,28,"2025-08-03T22:50:38.594",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137693,1754261438603,"fUST",-151.0,0.00051158,120,"2025-08-03T22:50:38.603",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137696,1754261438623,"fUST",-151.0,0.00051158,120,"2025-08-03T22:50:38.623",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137698,1754261438635,"fUST",-151.0,0.00051158,120,"2025-08-03T22:50:38.635",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137700,1754261438645,"fUST",-151.0,0.00051158,120,"2025-08-03T22:50:38.645",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137703,1754261438657,"fUST",-344.79,0.000512,14,"2025-08-03T22:50:38.657",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137705,1754261438667,"fUST",-521.0,0.00051218,120,"2025-08-03T22:50:38.667",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137707,1754261438677,"fUST",-151.0,0.00051432,120,"2025-08-03T22:50:38.677",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137709,1754261438687,"fUST",-151.0,0.00051432,120,"2025-08-03T22:50:38.687",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137711,1754261438697,"fUST",-151.0,0.00051432,120,"2025-08-03T22:50:38.697",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137713,1754261438706,"fUST",-1297.26546833,0.00051452,64,"2025-08-03T22:50:38.706",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137715,1754261438717,"fUST",-500.0,0.00051498,10,"2025-08-03T22:50:38.717",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137717,1754261438732,"fUST",-1000.0,0.000515,120,"2025-08-03T22:50:38.732",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137719,1754261438742,"fUST",-36455.15587693,0.00051533,2,"2025-08-03T22:50:38.742",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137721,1754261438752,"fUST",-22142.3246953,0.00051543,4,"2025-08-03T22:50:38.752",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137723,1754261438763,"fUST",-19157.2609817,0.00051543,120,"2025-08-03T22:50:38.763",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137725,1754261438772,"fUST",-11185.73,0.00051552,120,"2025-08-03T22:50:38.772",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137727,1754261438782,"fUST",-151.0,0.00051562,120,"2025-08-03T22:50:38.782",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137729,1754261438792,"fUST",-151.0,0.00051563,120,"2025-08-03T22:50:38.792",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137731,1754261438803,"fUST",-151.0,0.00051572,120,"2025-08-03T22:50:38.803",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137733,1754261438813,"fUST",-241.260202,0.00051573,120,"2025-08-03T22:50:38.813",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137735,1754261438823,"fUST",-151.0,0.00051573,120,"2025-08-03T22:50:38.823",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137737,1754261438833,"fUST",-292.96235684,0.00051573,2,"2025-08-03T22:50:38.833",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137739,1754261438842,"fUST",-182.87869568,0.00051612,2,"2025-08-03T22:50:38.842",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137741,1754261438852,"fUST",-257.29991662,0.00051612,2,"2025-08-03T22:50:38.852",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137744,1754261438862,"fUST",-151.0,0.00051612,2,"2025-08-03T22:50:38.862",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137746,1754261438872,"fUST",-151.0,0.00051612,2,"2025-08-03T22:50:38.872",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137748,1754261438881,"fUST",-151.0,0.00051612,2,"2025-08-03T22:50:38.881",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137750,1754261438891,"fUST",-151.0,0.00051612,2,"2025-08-03T22:50:38.891",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137752,1754261438900,"fUST",-151.0,0.00051612,2,"2025-08-03T22:50:38.900",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137754,1754261438910,"fUST",-151.0,0.00051612,2,"2025-08-03T22:50:38.910",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137756,1754261438920,"fUST",-151.0,0.00051612,2,"2025-08-03T22:50:38.920",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137758,1754261438930,"fUST",-151.0,0.00051612,2,"2025-08-03T22:50:38.930",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137760,1754261438940,"fUST",-151.0,0.00051612,2,"2025-08-03T22:50:38.940",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137762,1754261438949,"fUST",-151.0,0.00051612,2,"2025-08-03T22:50:38.949",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137764,1754261438959,"fUST",-151.0,0.00051612,2,"2025-08-03T22:50:38.959",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137766,1754261438969,"fUST",-151.0,0.00051612,2,"2025-08-03T22:50:38.969",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137768,1754261438979,"fUST",-151.0,0.00051612,2,"2025-08-03T22:50:38.979",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137770,1754261438989,"fUST",-22142.3246953,0.00051623,4,"2025-08-03T22:50:38.989",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137772,1754261438999,"fUST",-357.23116157,0.00051632,120,"2025-08-03T22:50:38.999",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137774,1754261439008,"fUST",-151.0,0.00051633,120,"2025-08-03T22:50:39.008",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137776,1754261439018,"fUST",-55421.43938443,0.00051633,4,"2025-08-03T22:50:39.018",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137778,1754261439031,"fUST",-393.58354711,0.00051633,4,"2025-08-03T22:50:39.031",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137781,1754261439043,"fUST",-655.23188363,0.00051633,4,"2025-08-03T22:50:39.043",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137794,1754261439157,"fUST",-25299.49824153,0.00051633,4,"2025-08-03T22:50:39.157",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137796,1754261439170,"fUST",-1600.0,0.00051633,4,"2025-08-03T22:50:39.170",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137798,1754261439183,"fUST",-1043.16872469,0.00051633,4,"2025-08-03T22:50:39.183",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137812,1754261439306,"fUST",-783.8139614,0.00051633,4,"2025-08-03T22:50:39.306",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137816,1754261439323,"fUST",-730.9799992,0.00051633,4,"2025-08-03T22:50:39.323",0.000292,15.06,0.988436656326965,497497233.3142501]
[377137818,1754261439335,"fUST",-743.65069221,0.00051633,4,"2025-08-03T22:50:39.335",0.000292,15.06,0.988436656326965,497497233.3142501]
[377138086,1754261442031,"fUST",-0.02397793,0.00051633,4,"2025-08-03T22:50:42.031",0.000292,15.06,0.988436656326965,497497233.3142501]
[377138089,1754261442050,"fUST",-90467.20714987,0.00051633,4,"2025-08-03T22:50:42.050",0.000292,15.06,0.988436656326965,497497233.3142501]
[377138092,1754261442066,"fUST",-1191.77412515,0.00051643,61,"2025-08-03T22:50:42.066",0.000292,15.06,0.988436656326965,497497233.3142501]
[377138094,1754261442081,"fUST",-151.0,0.00051643,120,"2025-08-03T22:50:42.081",0.000292,15.06,0.988436656326965,497497233.3142501]
[377138097,1754261442097,"fUST",-151.0,0.00051643,120,"2025-08-03T22:50:42.097",0.000292,15.06,0.988436656326965,497497233.3142501]
[377138100,1754261442112,"fUST",-370000.0,0.00051643,2,"2025-08-03T22:50:42.112",0.000292,15.06,0.988436656326965,497497233.3142501]
[377138102,1754261442128,"fUST",-500.0,0.00051673,10,"2025-08-03T22:50:42.128",0.000292,15.06,0.988436656326965,497497233.3142501]
[377138105,1754261442143,"fUST",-500.0,0.00051673,10,"2025-08-03T22:50:42.143",0.000292,15.06,0.988436656326965,497497233.3142501]
[377138108,1754261442157,"fUST",-500.0,0.00051673,10,"2025-08-03T22:50:42.157",0.000292,15.06,0.988436656326965,497497233.3142501]
[377138110,1754261442175,"fUST",-521.0,0.00051679,120,"2025-08-03T22:50:42.175",0.000292,15.06,0.988436656326965,497497233.3142501]
[377138113,1754261442189,"fUST",-151.0,0.00051706,120,"2025-08-03T22:50:42.189",0.000292,15.06,0.988436656326965,497497233.3142501]
[377138115,1754261442204,"fUST",-151.0,0.00051706,120,"2025-08-03T22:50:42.204",0.000292,15.06,0.988436656326965,497497233.3142501]
[377138130,1754261442331,"fUST",-189.21374558,0.00051706,120,"2025-08-03T22:50:42.331",0.000292,15.06,0.988436656326965,497497233.3142501]
[377138133,1754261442349,"fUST",-151.0,0.00051723,120,"2025-08-03T22:50:42.349",0.000292,15.06,0.988436656326965,497497233.3142501]
[377138135,1754261442359,"fUST",-1297.26546833,0.00051797,65,"2025-08-03T22:50:42.359",0.000292,15.06,0.988436656326965,497497233.3142501]
[377138137,1754261442368,"fUST",-206.0,0.0005199,30,"2025-08-03T22:50:42.368",0.000292,15.06,0.988436656326965,497497233.3142501]
[377138139,1754261442377,"fUST",-199.715402,0.0005199,120,"2025-08-03T22:50:42.377",0.000292,15.06,0.988436656326965,497497233.3142501]
[377138141,1754261442387,"fUST",-521.0,0.00052141,120,"2025-08-03T22:50:42.387",0.000292,15.06,0.988436656326965,497497233.3142501]
[377138143,1754261442396,"fUST",-1297.26546833,0.00052141,65,"2025-08-03T22:50:42.396",0.000292,15.06,0.988436656326965,497497233.3142501]
[377138145,1754261442405,"fUST",-794.0844824,0.00052193,28,"2025-08-03T22:50:42.405",0.000292,15.06,0.988436656326965,497497233.3142501]
[377138147,1754261442414,"fUST",-500.0,0.00052221,10,"2025-08-03T22:50:42.414",0.000292,15.06,0.988436656326965,497497233.3142501]
[377138149,1754261442428,"fUST",-11185.73,0.00052237,120,"2025-08-03T22:50:42.428",0.000292,15.06,0.988436656326965,497497233.3142501]
[377138151,1754261442437,"fUST",-151.0,0.00052247,120,"2025-08-03T22:50:42.437",0.000292,15.06,0.988436656326965,497497233.3142501]
[377138154,1754261442448,"fUST",-27064.49701253,0.00052387,2,"2025-08-03T22:50:42.448",0.000292,15.06,0.988436656326965,497497233.3142501]
[377138156,1754261442459,"fUST",-9390.6588644,0.00052387,2,"2025-08-03T22:50:42.459",0.000292,15.06,0.988436656326965,497497233.3142501]
[377138159,1754261442469,"fUST",-151.0,0.000524,29,"2025-08-03T22:50:42.469",0.000292,15.06,0.988436656326965,497497233.3142501]
[377138161,1754261442479,"fUST",-1297.26546833,0.00052486,66,"2025-08-03T22:50:42.479",0.000292,15.06,0.988436656326965,497497233.3142501]
[377138163,1754261442488,"fUST",-1000.0,0.000525,120,"2025-08-03T22:50:42.488",0.000292,15.06,0.988436656326965,497497233.3142501]
[377138165,1754261442497,"fUST",-732.4114473,0.00052521,30,"2025-08-03T22:50:42.497",0.000292,15.06,0.988436656326965,497497233.3142501]
[377138167,1754261442506,"fUST",-344.79,0.000526,14,"2025-08-03T22:50:42.506",0.000292,15.06,0.988436656326965,497497233.3142501]
[377138169,1754261442516,"fUST",-521.0,0.00052602,120,"2025-08-03T22:50:42.516",0.000292,15.06,0.988436656326965,497497233.3142501]
[377138171,1754261442525,"fUST",-151.0,0.000527,28,"2025-08-03T22:50:42.525",0.000292,15.06,0.988436656326965,497497233.3142501]
[377138173,1754261442534,"fUST",-151.0,0.000528,26,"2025-08-03T22:50:42.534",0.000292,15.06,0.988436656326965,497497233.3142501]
[377138175,1754261442543,"fUST",-1297.26546833,0.00052831,67,"2025-08-03T22:50:42.543",0.000292,15.06,0.988436656326965,497497233.3142501]
[377138177,1754261442552,"fUST",-151.0,0.000529,21,"2025-08-03T22:50:42.552",0.000292,15.06,0.988436656326965,497497233.3142501]
[377138179,1754261442561,"fUST",-11185.73,0.00052922,120,"2025-08-03T22:50:42.561",0.000292,15.06,0.988436656326965,497497233.3142501]
[377138181,1754261442570,"fUST",-22142.3246953,0.00052929,4,"2025-08-03T22:50:42.570",0.000292,15.06,0.988436656326965,497497233.3142501]
[377138183,1754261442580,"fUST",-34012.67060304,0.00053,30,"2025-08-03T22:50:42.580",0.000292,15.06,0.988436656326965,497497233.3142501]
[377138185,1754261442591,"fUST",-3594.34172125,0.00053,30,"2025-08-03T22:50:42.591",0.000292,15.06,0.988436656326965,497497233.3142501]
[377138390,1754261444619,"fUST",-4404.37799333,0.00053,30,"2025-08-03T22:50:44.619",0.000292,15.06,0.988436656326965,497497233.3142501]
[377138392,1754261444631,"fUST",-1199.9999995,0.00053,30,"2025-08-03T22:50:44.631",0.000292,15.06,0.988436656326965,497497233.3142501]
[377138395,1754261444647,"fUST",-1600.00000005,0.00053,30,"2025-08-03T22:50:44.647",0.000292,15.06,0.988436656326965,497497233.3142501]
[377138480,1754261445457,"fUST",176.936936,0.00039858,2,"2025-08-03T22:50:45.457",0.000292,15.06,0.988436656326965,497497233.3142501]
[377138529,1754261445987,"fUST",-1442.36880426,0.00053,30,"2025-08-03T22:50:45.987",0.000292,15.06,0.988436656326965,497497233.3142501]
[377138530,1754261445998,"fUST",-2758.20497386,0.00053,30,"2025-08-03T22:50:45.998",0.000292,15.06,0.988436656326965,497497233.3142501]
[377138535,1754261446026,"fUST",-27088.67418873,0.00053,30,"2025-08-03T22:50:46.026",0.000292,15.06,0.988436656326965,497497233.3142501]
[377138537,1754261446062,"fUST",-3899.36172598,0.00053,30,"2025-08-03T22:50:46.062",0.000292,15.06,0.988436656326965,497497233.3142501]
[377138539,1754261446071,"fUST",-243.95220428,0.00053,120,"2025-08-03T22:50:46.071",0.000292,15.06,0.988436656326965,497497233.3142501]
[377138543,1754261446093,"fUST",-68.21446239,0.00053,120,"2025-08-03T22:50:46.093",0.000292,15.06,0.988436656326965,497497233.3142501]
[377138553,1754261446179,"fUST",-1000.0,0.00053,120,"2025-08-03T22:50:46.179",0.000292,15.06,0.988436656326965,497497233.3142501]
[377138555,1754261446190,"fUST",-151.0,0.00053,22,"2025-08-03T22:50:46.190",0.000292,15.06,0.988436656326965,497497233.3142501]
[377138557,1754261446199,"fUST",-380.78553766,0.00053,30,"2025-08-03T22:50:46.199",0.000292,15.06,0.988436656326965,497497233.3142501]
[377138559,1754261446211,"fUST",-3220.0,0.00053,30,"2025-08-03T22:50:46.211",0.000292,15.06,0.988436656326965,497497233.3142501]
[377156083,1754261792115,"fUST",250.0,0.00035287,2,"2025-08-03T22:56:32.115",0.000292,15.06,0.988436656326965,497497233.3142501]
[377156085,1754262039134,"fUST",250.0,0.00035287,2,"2025-08-03T23:00:39.134",0.000292,15.06,0.988436656326965,497497233.3142501]
[377156087,1754262128819,"fUST",179.0,0.00037,30,"2025-08-03T23:02:08.819",0.000292,15.06,0.988436656326965,497497233.3142501]
[377156088,1754262195423,"fUST",150.0,0.000396,2,"2025-08-03T23:03:15.423",0.000292,15.06,0.988436656326965,497497233.3142501]
[377156090,1754262240115,"fUST",161.229323,0.00013699,2,"2025-08-03T23:04:00.115",0.000292,15.06,0.988436656326965,497497233.3142501]
[377156091,1754262252327,"fUST",164.0,0.00024,120,"2025-08-03T23:04:12.327",0.000292,15.06,0.988436656326965,497497233.3142501]
[377156092,1754262253727,"fUST",164.0,0.000347,120,"2025-08-03T23:04:13.727",0.000292,15.06,0.988436656326965,497497233.3142501]
[377156093,1754262257615,"fUST",1000.0,0.00039,120,"2025-08-03T23:04:17.615",0.000292,15.06,0.988436656326965,497497233.3142501]
[377156094,1754262418102,"fUST",-183.07921,0.00044568,2,"2025-08-03T23:06:58.102",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156095,1754262418130,"fUST",-0.52608344,0.000449,51,"2025-08-03T23:06:58.130",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156096,1754262428858,"fUST",168.0,0.0004,90,"2025-08-03T23:07:08.858",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156097,1754262512121,"fUST",221.16133864,0.0003261,2,"2025-08-03T23:08:32.121",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156098,1754262580364,"fUST",175.69299972,0.00029435,120,"2025-08-03T23:09:40.364",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156099,1754262616972,"fUST",15402.0,0.0004,2,"2025-08-03T23:10:16.972",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156153,1754262632256,"fUST",-409.78569869,0.0004402,2,"2025-08-03T23:10:32.256",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156155,1754262632266,"fUST",-550.0,0.00044589,5,"2025-08-03T23:10:32.266",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156157,1754262632276,"fUST",-257.0,0.00044589,5,"2025-08-03T23:10:32.276",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156169,1754262632369,"fUST",-213.0,0.00044589,5,"2025-08-03T23:10:32.369",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156171,1754262632379,"fUST",-2200.0,0.00044589,5,"2025-08-03T23:10:32.379",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156173,1754262632389,"fUST",-8796.5078502,0.0004459,120,"2025-08-03T23:10:32.389",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156175,1754262632398,"fUST",-373.9114848,0.000449,51,"2025-08-03T23:10:32.398",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156177,1754262632407,"fUST",-373.91148473,0.0004521,52,"2025-08-03T23:10:32.407",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156179,1754262632418,"fUST",-164.0,0.000454,120,"2025-08-03T23:10:32.418",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156181,1754262632428,"fUST",-387.83609,0.00045437,2,"2025-08-03T23:10:32.428",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156183,1754262632437,"fUST",-373.91148473,0.00045521,52,"2025-08-03T23:10:32.437",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156185,1754262632447,"fUST",-373.91148473,0.00045831,53,"2025-08-03T23:10:32.447",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156187,1754262632457,"fUST",-373.91148473,0.00046141,53,"2025-08-03T23:10:32.457",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156189,1754262632467,"fUST",-8681.34518171,0.00046451,2,"2025-08-03T23:10:32.467",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156191,1754262632477,"fUST",-373.91148473,0.00046452,54,"2025-08-03T23:10:32.477",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156192,1754262632486,"fUST",-231.62108626,0.00046754,2,"2025-08-03T23:10:32.486",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156194,1754262632496,"fUST",-160.0,0.00046758,2,"2025-08-03T23:10:32.496",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156196,1754262632506,"fUST",-373.91148473,0.00046762,55,"2025-08-03T23:10:32.506",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156197,1754262632516,"fUST",-518.54889784,0.00046835,2,"2025-08-03T23:10:32.516",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156198,1754262632526,"fUST",-373.91148473,0.00047072,55,"2025-08-03T23:10:32.526",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156199,1754262632537,"fUST",-637.0,0.00047334,5,"2025-08-03T23:10:32.537",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156201,1754262632546,"fUST",-373.91148473,0.00047383,56,"2025-08-03T23:10:32.546",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156203,1754262632556,"fUST",-1880.0,0.00047496,5,"2025-08-03T23:10:32.556",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156205,1754262632565,"fUST",-373.91148473,0.00047693,56,"2025-08-03T23:10:32.565",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156208,1754262632583,"fUST",-373.91148473,0.00048003,57,"2025-08-03T23:10:32.583",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156210,1754262632596,"fUST",-160.0,0.0004816,2,"2025-08-03T23:10:32.596",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156213,1754262632607,"fUST",-178.842,0.00048199,82,"2025-08-03T23:10:32.607",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156215,1754262632617,"fUST",-175.749,0.00048199,82,"2025-08-03T23:10:32.617",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156217,1754262632627,"fUST",-373.91148473,0.00048314,58,"2025-08-03T23:10:32.627",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156219,1754262632638,"fUST",-373.91148473,0.00048624,58,"2025-08-03T23:10:32.638",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156221,1754262632648,"fUST",-373.91148473,0.00048934,59,"2025-08-03T23:10:32.648",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156223,1754262632658,"fUST",-200.0,0.00049048,60,"2025-08-03T23:10:32.658",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156225,1754262632668,"fUST",-200.0,0.00049048,60,"2025-08-03T23:10:32.668",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156227,1754262632679,"fUST",-200.0,0.00049048,60,"2025-08-03T23:10:32.679",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156229,1754262632689,"fUST",-200.0,0.00049048,60,"2025-08-03T23:10:32.689",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156232,1754262632699,"fUST",-13415.62143271,0.00049215,2,"2025-08-03T23:10:32.699",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156234,1754262632709,"fUST",-313.75757131,0.00049215,2,"2025-08-03T23:10:32.709",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156236,1754262632718,"fUST",-373.91148473,0.00049245,60,"2025-08-03T23:10:32.718",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156238,1754262632728,"fUST",-313.75757128,0.00049284,2,"2025-08-03T23:10:32.728",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156240,1754262632738,"fUST",-1494.60691692,0.00049295,4,"2025-08-03T23:10:32.738",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156242,1754262632748,"fUST",-500.0,0.00049302,31,"2025-08-03T23:10:32.748",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156244,1754262632759,"fUST",-500.0,0.00049302,2,"2025-08-03T23:10:32.759",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156246,1754262632769,"fUST",-500.0,0.00049302,120,"2025-08-03T23:10:32.769",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156248,1754262632779,"fUST",-366.68148462,0.00049302,31,"2025-08-03T23:10:32.779",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156250,1754262632789,"fUST",-500.0,0.00049302,120,"2025-08-03T23:10:32.789",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156252,1754262632799,"fUST",-500.0,0.00049302,2,"2025-08-03T23:10:32.799",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156254,1754262632810,"fUST",-500.0,0.00049302,2,"2025-08-03T23:10:32.810",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156258,1754262632827,"fUST",-288.19334537,0.00049302,31,"2025-08-03T23:10:32.827",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156261,1754262632854,"fUST",-500.0,0.00049302,2,"2025-08-03T23:10:32.854",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156265,1754262632875,"fUST",-500.0,0.00049302,120,"2025-08-03T23:10:32.875",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156268,1754262632896,"fUST",-339.61457021,0.00049302,2,"2025-08-03T23:10:32.896",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156271,1754262632918,"fUST",-500.0,0.00049302,120,"2025-08-03T23:10:32.918",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156274,1754262632938,"fUST",-500.0,0.00049302,2,"2025-08-03T23:10:32.938",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156277,1754262632961,"fUST",-500.0,0.00049302,2,"2025-08-03T23:10:32.961",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156280,1754262632980,"fUST",-500.0,0.00049302,120,"2025-08-03T23:10:32.980",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156282,1754262632995,"fUST",-490.06022462,0.00049302,120,"2025-08-03T23:10:32.995",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156283,1754262633014,"fUST",-500.0,0.00049302,2,"2025-08-03T23:10:33.014",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156285,1754262633034,"fUST",-500.0,0.00049302,120,"2025-08-03T23:10:33.034",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156288,1754262633056,"fUST",-500.0,0.00049302,2,"2025-08-03T23:10:33.056",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156291,1754262633071,"fUST",-500.0,0.00049302,2,"2025-08-03T23:10:33.071",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156293,1754262633088,"fUST",-500.0,0.00049302,120,"2025-08-03T23:10:33.088",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156294,1754262633107,"fUST",-500.0,0.00049302,2,"2025-08-03T23:10:33.107",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156295,1754262633122,"fUST",-500.0,0.00049302,2,"2025-08-03T23:10:33.122",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156296,1754262633139,"fUST",-500.0,0.00049302,120,"2025-08-03T23:10:33.139",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156297,1754262633154,"fUST",-500.0,0.00049302,2,"2025-08-03T23:10:33.154",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156298,1754262633173,"fUST",-500.0,0.00049302,2,"2025-08-03T23:10:33.173",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156299,1754262633191,"fUST",-500.0,0.00049302,2,"2025-08-03T23:10:33.191",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156300,1754262633209,"fUST",-500.0,0.00049302,120,"2025-08-03T23:10:33.209",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156301,1754262633225,"fUST",-156.70606614,0.00049302,2,"2025-08-03T23:10:33.225",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156302,1754262633242,"fUST",-500.0,0.00049302,2,"2025-08-03T23:10:33.242",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156303,1754262633258,"fUST",-500.0,0.00049302,2,"2025-08-03T23:10:33.258",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156304,1754262633275,"fUST",-562.16073634,0.00049302,120,"2025-08-03T23:10:33.275",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156305,1754262633290,"fUST",-9787.51,0.00049304,120,"2025-08-03T23:10:33.290",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156306,1754262633306,"fUST",-11956.8553354,0.00049305,4,"2025-08-03T23:10:33.306",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156307,1754262633322,"fUST",-362.35424001,0.00049314,120,"2025-08-03T23:10:33.322",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156308,1754262633338,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:33.338",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156309,1754262633352,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:33.352",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156310,1754262633368,"fUST",-240.74771748,0.00049315,120,"2025-08-03T23:10:33.368",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156311,1754262633383,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:33.383",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156312,1754262633398,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:33.398",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156313,1754262633414,"fUST",-460.0,0.00049315,30,"2025-08-03T23:10:33.414",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156314,1754262633430,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:33.430",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156315,1754262633448,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:33.448",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156316,1754262633463,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:33.463",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156317,1754262633478,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:33.478",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156318,1754262633495,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:33.495",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156319,1754262633513,"fUST",-461.29987958,0.00049315,120,"2025-08-03T23:10:33.513",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156320,1754262633528,"fUST",-273.91261486,0.00049315,120,"2025-08-03T23:10:33.528",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156321,1754262633553,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:33.553",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156322,1754262633572,"fUST",-574.89,0.00049315,30,"2025-08-03T23:10:33.572",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156323,1754262633590,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:33.590",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156324,1754262633607,"fUST",-481.41,0.00049315,120,"2025-08-03T23:10:33.607",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156325,1754262633734,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:33.734",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156326,1754262633754,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:33.754",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156327,1754262633764,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:33.764",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156328,1754262633773,"fUST",-460.84939507,0.00049315,120,"2025-08-03T23:10:33.773",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156329,1754262633782,"fUST",-474.43761777,0.00049315,120,"2025-08-03T23:10:33.782",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156330,1754262633792,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:33.792",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156331,1754262633802,"fUST",-217.12036078,0.00049315,120,"2025-08-03T23:10:33.802",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156332,1754262633811,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:33.811",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156333,1754262633821,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:33.821",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156334,1754262633830,"fUST",-152.1339968,0.00049315,120,"2025-08-03T23:10:33.830",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156335,1754262633840,"fUST",-509.23217772,0.00049315,120,"2025-08-03T23:10:33.840",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156336,1754262633849,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:33.849",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156337,1754262633858,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:33.858",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156338,1754262633868,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:33.868",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156339,1754262633877,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:33.877",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156340,1754262633887,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:33.887",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156341,1754262633898,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:33.898",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156342,1754262633907,"fUST",-963.34,0.00049315,120,"2025-08-03T23:10:33.907",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156343,1754262633916,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:33.916",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156344,1754262633926,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:33.926",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156345,1754262633935,"fUST",-1013.03,0.00049315,120,"2025-08-03T23:10:33.935",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156346,1754262633944,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:33.944",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156347,1754262633953,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:33.953",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156348,1754262633964,"fUST",-500.0,0.00049315,120,"2025-08-03T23:10:33.964",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156349,1754262633973,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:33.973",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156350,1754262633982,"fUST",-500.0,0.00049315,120,"2025-08-03T23:10:33.982",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156351,1754262633992,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:33.992",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156352,1754262634001,"fUST",-460.98171453,0.00049315,120,"2025-08-03T23:10:34.001",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156353,1754262634012,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:34.012",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156354,1754262634021,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:34.021",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156355,1754262634031,"fUST",-500.0,0.00049315,120,"2025-08-03T23:10:34.031",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156356,1754262634040,"fUST",-188.16,0.00049315,120,"2025-08-03T23:10:34.040",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156357,1754262634050,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:34.050",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156358,1754262634059,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:34.059",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156359,1754262634069,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:34.069",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156360,1754262634078,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:34.078",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156361,1754262634088,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:34.088",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156362,1754262634098,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:34.098",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156363,1754262634107,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:34.107",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156364,1754262634117,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:34.117",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156365,1754262634127,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:34.127",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156366,1754262634137,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:34.137",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156367,1754262634146,"fUST",-461.52954051,0.00049315,120,"2025-08-03T23:10:34.146",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156368,1754262634155,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:34.155",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156369,1754262634165,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:34.165",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156370,1754262634175,"fUST",-460.32116495,0.00049315,120,"2025-08-03T23:10:34.175",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156371,1754262634184,"fUST",-462.50661616,0.00049315,120,"2025-08-03T23:10:34.184",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156372,1754262634193,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:34.193",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156373,1754262634203,"fUST",-441.03790356,0.00049315,120,"2025-08-03T23:10:34.203",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156374,1754262634212,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:34.212",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156375,1754262634223,"fUST",-500.0,0.00049315,2,"2025-08-03T23:10:34.223",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156376,1754262634232,"fUST",-670.49,0.00049315,120,"2025-08-03T23:10:34.232",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156377,1754262634242,"fUST",-264.91596639,0.00049315,120,"2025-08-03T23:10:34.242",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156378,1754262634252,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:34.252",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156379,1754262634262,"fUST",-440.85262255,0.00049315,120,"2025-08-03T23:10:34.262",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156380,1754262634274,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:34.274",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156381,1754262634284,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:34.284",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156382,1754262634294,"fUST",-826.62,0.00049315,120,"2025-08-03T23:10:34.294",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156383,1754262634303,"fUST",-460.69116769,0.00049315,120,"2025-08-03T23:10:34.303",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156384,1754262634312,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:34.312",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156385,1754262634322,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:34.322",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156386,1754262634332,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:34.332",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156387,1754262634341,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:34.341",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156388,1754262634351,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:34.351",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156389,1754262634361,"fUST",-356.56440655,0.00049315,120,"2025-08-03T23:10:34.361",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156390,1754262634371,"fUST",-463.6356243,0.00049315,120,"2025-08-03T23:10:34.371",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156391,1754262634380,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:34.380",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156392,1754262634389,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:34.389",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156393,1754262634399,"fUST",-470.11149812,0.00049315,120,"2025-08-03T23:10:34.399",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156394,1754262634409,"fUST",-460.0,0.00049315,2,"2025-08-03T23:10:34.409",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156395,1754262634418,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:34.418",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156396,1754262634428,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:34.428",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156397,1754262634437,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:34.437",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156398,1754262634452,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:34.452",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156399,1754262634462,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:34.462",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156400,1754262634472,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:34.472",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156401,1754262634482,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:34.482",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156402,1754262634491,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:34.491",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156403,1754262634501,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:34.501",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156404,1754262634512,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:34.512",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156405,1754262634522,"fUST",-498.36,0.00049315,120,"2025-08-03T23:10:34.522",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156406,1754262634531,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:34.531",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156407,1754262634544,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:34.544",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156408,1754262634562,"fUST",-460.5721039,0.00049315,120,"2025-08-03T23:10:34.562",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156409,1754262634572,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:34.572",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156410,1754262634583,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:34.583",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156411,1754262634593,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:34.593",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156412,1754262634604,"fUST",-579.87990335,0.00049315,120,"2025-08-03T23:10:34.604",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156413,1754262634613,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:34.613",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156414,1754262634623,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:34.623",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156415,1754262634633,"fUST",-460.07758548,0.00049315,120,"2025-08-03T23:10:34.633",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156416,1754262634643,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:34.643",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156417,1754262634652,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:34.652",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156418,1754262634662,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:34.662",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156419,1754262634671,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:34.671",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156420,1754262634681,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:34.681",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156421,1754262634690,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:34.690",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156422,1754262634700,"fUST",-637.52,0.00049315,120,"2025-08-03T23:10:34.700",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156423,1754262634709,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:34.709",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156424,1754262634718,"fUST",-452.82973527,0.00049315,120,"2025-08-03T23:10:34.718",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156425,1754262634728,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:34.728",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156426,1754262634738,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:34.738",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156427,1754262634747,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:34.747",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156428,1754262634758,"fUST",-683.19,0.00049315,120,"2025-08-03T23:10:34.758",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156429,1754262634769,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:34.769",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156430,1754262634779,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:34.779",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156431,1754262634788,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:34.788",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156432,1754262634798,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:34.798",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156433,1754262634807,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:34.807",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156434,1754262634817,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:34.817",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156435,1754262634827,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:34.827",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156436,1754262634906,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:34.906",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156437,1754262634916,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:34.916",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156438,1754262634927,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:34.927",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156439,1754262634938,"fUST",-460.0,0.00049315,20,"2025-08-03T23:10:34.938",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156440,1754262634950,"fUST",-573.48,0.00049315,120,"2025-08-03T23:10:34.950",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156441,1754262634960,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:34.960",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156442,1754262634972,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:34.972",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156443,1754262634981,"fUST",-689.19,0.00049315,120,"2025-08-03T23:10:34.981",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156444,1754262634990,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:34.990",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156445,1754262635000,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:35.000",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156446,1754262635010,"fUST",-460.0,0.00049315,20,"2025-08-03T23:10:35.010",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156447,1754262635020,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:35.020",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156448,1754262635029,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:35.029",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156449,1754262635038,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:35.038",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156450,1754262635047,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:35.047",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156451,1754262635056,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:35.056",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156452,1754262635066,"fUST",-214.79111598,0.00049315,120,"2025-08-03T23:10:35.066",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156453,1754262635286,"fUST",-245.20888402,0.00049315,120,"2025-08-03T23:10:35.286",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156454,1754262635296,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:35.296",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156455,1754262635306,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:35.306",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156456,1754262635316,"fUST",-460.85875591,0.00049315,120,"2025-08-03T23:10:35.316",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156457,1754262635326,"fUST",-528.82,0.00049315,120,"2025-08-03T23:10:35.326",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156458,1754262635336,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:35.336",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156459,1754262635345,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:35.345",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156460,1754262635355,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:35.355",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156461,1754262635366,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:35.366",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156462,1754262635376,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:35.376",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156463,1754262635385,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:35.385",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156464,1754262635395,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:35.395",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156465,1754262635404,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:35.404",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156466,1754262635414,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:35.414",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156467,1754262635424,"fUST",-243.64431414,0.00049315,120,"2025-08-03T23:10:35.424",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156468,1754262635436,"fUST",-216.35568586,0.00049315,120,"2025-08-03T23:10:35.436",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156469,1754262635446,"fUST",-349.46136917,0.00049315,120,"2025-08-03T23:10:35.446",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156507,1754262638206,"fUST",-35.37113022,0.00049315,120,"2025-08-03T23:10:38.206",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156509,1754262638219,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:38.219",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156511,1754262638229,"fUST",-722.18,0.00049315,120,"2025-08-03T23:10:38.229",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156513,1754262638239,"fUST",-200.0,0.00049315,120,"2025-08-03T23:10:38.239",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156515,1754262638248,"fUST",-461.01767646,0.00049315,120,"2025-08-03T23:10:38.248",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156517,1754262638258,"fUST",-205.86063078,0.00049315,120,"2025-08-03T23:10:38.258",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156519,1754262638271,"fUST",-0.89505689,0.00049315,120,"2025-08-03T23:10:38.271",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156521,1754262638281,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:38.281",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156524,1754262638293,"fUST",-377.92732557,0.00049315,30,"2025-08-03T23:10:38.293",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156526,1754262638303,"fUST",-308.66440342,0.00049315,120,"2025-08-03T23:10:38.303",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156528,1754262638314,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:38.314",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156530,1754262638323,"fUST",-112.66321413,0.00049315,120,"2025-08-03T23:10:38.323",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156532,1754262638334,"fUST",-347.33678587,0.00049315,120,"2025-08-03T23:10:38.334",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156533,1754262638343,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:38.343",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156534,1754262638352,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:38.352",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156535,1754262638362,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:38.362",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156536,1754262638371,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:38.371",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156537,1754262638381,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:38.381",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156538,1754262638390,"fUST",-161.69173639,0.00049315,120,"2025-08-03T23:10:38.390",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156539,1754262638400,"fUST",-460.0,0.00049315,60,"2025-08-03T23:10:38.400",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156540,1754262638488,"fUST",-238.0675778,0.00049315,120,"2025-08-03T23:10:38.488",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156541,1754262638499,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:38.499",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156542,1754262638509,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:38.509",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156543,1754262638520,"fUST",-460.35264745,0.00049315,120,"2025-08-03T23:10:38.520",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156544,1754262638530,"fUST",-460.0,0.00049315,7,"2025-08-03T23:10:38.530",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156545,1754262638539,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:38.539",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156546,1754262638549,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:38.549",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156548,1754262638558,"fUST",-463.14,0.00049315,120,"2025-08-03T23:10:38.558",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156550,1754262638568,"fUST",-300.0,0.00049315,4,"2025-08-03T23:10:38.568",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156552,1754262638578,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:38.578",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156554,1754262638587,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:38.587",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156556,1754262638597,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:38.597",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156558,1754262638606,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:38.606",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156560,1754262638616,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:38.616",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156562,1754262638626,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:38.626",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156564,1754262638636,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:38.636",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156566,1754262638646,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:38.646",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156568,1754262638656,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:38.656",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156570,1754262638666,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:38.666",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156572,1754262638675,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:38.675",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156574,1754262638685,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:38.685",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156576,1754262638694,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:38.694",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156578,1754262638703,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:38.703",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156580,1754262638712,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:38.712",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156582,1754262638722,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:38.722",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156584,1754262638731,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:38.731",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156586,1754262638740,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:38.740",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156588,1754262638749,"fUST",-814.14,0.00049315,120,"2025-08-03T23:10:38.749",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156590,1754262638758,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:38.758",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156592,1754262638768,"fUST",-461.12128808,0.00049315,120,"2025-08-03T23:10:38.768",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156594,1754262638778,"fUST",-460.0,0.00049315,2,"2025-08-03T23:10:38.778",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156596,1754262638787,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:38.787",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156598,1754262638796,"fUST",-461.02048041,0.00049315,120,"2025-08-03T23:10:38.796",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156600,1754262638806,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:38.806",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156603,1754262638816,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:38.816",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156605,1754262638825,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:38.825",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156607,1754262638834,"fUST",-155.03382808,0.00049315,120,"2025-08-03T23:10:38.834",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156610,1754262638856,"fUST",-304.96617192,0.00049315,120,"2025-08-03T23:10:38.856",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156612,1754262638866,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:38.866",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156614,1754262638875,"fUST",-523.18,0.00049315,120,"2025-08-03T23:10:38.875",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156616,1754262638885,"fUST",-493.7827042,0.00049315,120,"2025-08-03T23:10:38.885",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156618,1754262638895,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:38.895",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156620,1754262638905,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:38.905",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156622,1754262638914,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:38.914",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156624,1754262638924,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:38.924",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156626,1754262638934,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:38.934",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156628,1754262638944,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:38.944",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156630,1754262638954,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:38.954",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156632,1754262638963,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:38.963",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156634,1754262638973,"fUST",-500.0,0.00049315,120,"2025-08-03T23:10:38.973",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156636,1754262638982,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:38.982",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156638,1754262638991,"fUST",-500.0,0.00049315,120,"2025-08-03T23:10:38.991",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156641,1754262639001,"fUST",-500.0,0.00049315,120,"2025-08-03T23:10:39.001",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156643,1754262639010,"fUST",-500.0,0.00049315,120,"2025-08-03T23:10:39.010",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156645,1754262639020,"fUST",-500.0,0.00049315,120,"2025-08-03T23:10:39.020",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156647,1754262639029,"fUST",-578.62,0.00049315,120,"2025-08-03T23:10:39.029",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156649,1754262639038,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:39.038",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156651,1754262639047,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:39.047",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156653,1754262639057,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:39.057",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156655,1754262639067,"fUST",-460.0,0.00049315,7,"2025-08-03T23:10:39.067",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156657,1754262639076,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:39.076",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156659,1754262639086,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:39.086",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156661,1754262639095,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:39.095",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156663,1754262639105,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:39.105",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156665,1754262639114,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:39.114",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156667,1754262639124,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:39.124",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156669,1754262639133,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:39.133",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156671,1754262639142,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:39.142",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156673,1754262639152,"fUST",-499.46056494,0.00049315,120,"2025-08-03T23:10:39.152",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156675,1754262639161,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:39.161",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156677,1754262639170,"fUST",-1010.7,0.00049315,120,"2025-08-03T23:10:39.170",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156679,1754262639180,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:39.180",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156681,1754262639189,"fUST",-376.89966262,0.00049315,120,"2025-08-03T23:10:39.189",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156683,1754262639199,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:39.199",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156685,1754262639207,"fUST",-623.39,0.00049315,120,"2025-08-03T23:10:39.207",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156687,1754262639218,"fUST",-460.0,0.00049315,3,"2025-08-03T23:10:39.218",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156689,1754262639228,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:39.228",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156691,1754262639237,"fUST",-520.62517052,0.00049315,120,"2025-08-03T23:10:39.237",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156693,1754262639247,"fUST",-1000.0,0.00049315,120,"2025-08-03T23:10:39.247",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156695,1754262639257,"fUST",-460.92969151,0.00049315,120,"2025-08-03T23:10:39.257",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156697,1754262639267,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:39.267",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156699,1754262639276,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:39.276",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156701,1754262639286,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:39.286",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156703,1754262639296,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:39.296",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156705,1754262639306,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:39.306",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156707,1754262639316,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:39.316",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156709,1754262639325,"fUST",-822.32,0.00049315,120,"2025-08-03T23:10:39.325",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156711,1754262639334,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:39.334",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156713,1754262639344,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:39.344",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156715,1754262639354,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:39.354",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156717,1754262639363,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:39.363",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156719,1754262639373,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:39.373",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156729,1754262639449,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:39.449",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156731,1754262639459,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:39.459",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156733,1754262639469,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:39.469",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156735,1754262639479,"fUST",-658.11,0.00049315,120,"2025-08-03T23:10:39.479",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156737,1754262639488,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:39.488",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156739,1754262639499,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:39.499",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156741,1754262639509,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:39.509",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156743,1754262639519,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:39.519",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156745,1754262639528,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:39.528",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156747,1754262639538,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:39.538",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156751,1754262639548,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:39.548",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156754,1754262639557,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:39.557",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156757,1754262639567,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:39.567",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156759,1754262639579,"fUST",-500.0,0.00049315,120,"2025-08-03T23:10:39.579",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156761,1754262639589,"fUST",-500.0,0.00049315,120,"2025-08-03T23:10:39.589",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156763,1754262639599,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:39.599",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156765,1754262639608,"fUST",-500.0,0.00049315,120,"2025-08-03T23:10:39.608",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156767,1754262639618,"fUST",-500.0,0.00049315,120,"2025-08-03T23:10:39.618",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156769,1754262639628,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:39.628",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156771,1754262639638,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:39.638",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156773,1754262639649,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:39.649",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156775,1754262639659,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:39.659",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156777,1754262639668,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:39.668",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156779,1754262639678,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:39.678",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156782,1754262639687,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:39.687",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156784,1754262639697,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:39.697",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156786,1754262639706,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:39.706",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156788,1754262639715,"fUST",-500.0,0.00049315,14,"2025-08-03T23:10:39.715",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156790,1754262639726,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:39.726",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156792,1754262639735,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:39.735",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156794,1754262639745,"fUST",-1151.56,0.00049315,30,"2025-08-03T23:10:39.745",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156796,1754262639754,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:39.754",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156799,1754262639765,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:39.765",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156801,1754262639774,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:39.774",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156803,1754262639783,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:39.783",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156805,1754262639793,"fUST",-168.86665473,0.00049315,120,"2025-08-03T23:10:39.793",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156807,1754262639803,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:39.803",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156809,1754262639815,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:39.815",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156811,1754262639824,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:39.824",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156813,1754262639834,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:39.834",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156816,1754262639844,"fUST",-917.11,0.00049315,120,"2025-08-03T23:10:39.844",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156818,1754262639854,"fUST",-508.86245328,0.00049315,120,"2025-08-03T23:10:39.854",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156821,1754262639863,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:39.863",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156824,1754262639885,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:39.885",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156826,1754262639901,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:39.901",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156829,1754262639919,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:39.919",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156833,1754262639938,"fUST",-500.0,0.00049315,120,"2025-08-03T23:10:39.938",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156835,1754262639957,"fUST",-500.0,0.00049315,120,"2025-08-03T23:10:39.957",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156838,1754262639976,"fUST",-500.0,0.00049315,120,"2025-08-03T23:10:39.976",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156841,1754262639992,"fUST",-500.0,0.00049315,120,"2025-08-03T23:10:39.992",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156844,1754262640005,"fUST",-293.44405436,0.00049315,120,"2025-08-03T23:10:40.005",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156846,1754262640022,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:40.022",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156849,1754262640041,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:40.041",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156852,1754262640060,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:40.060",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156855,1754262640073,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:40.073",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156858,1754262640092,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:40.092",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156860,1754262640106,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:40.106",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156863,1754262640121,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:40.121",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156865,1754262640134,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:40.134",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156868,1754262640149,"fUST",-617.82,0.00049315,120,"2025-08-03T23:10:40.149",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156871,1754262640167,"fUST",-529.64,0.00049315,120,"2025-08-03T23:10:40.167",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156874,1754262640182,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:40.182",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156876,1754262640197,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:40.197",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156879,1754262640213,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:40.213",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156882,1754262640227,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:40.227",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156884,1754262640242,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:40.242",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156887,1754262640256,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:40.256",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156890,1754262640272,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:40.272",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156892,1754262640288,"fUST",-503.55985646,0.00049315,120,"2025-08-03T23:10:40.288",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156895,1754262640304,"fUST",-2429.25,0.00049315,120,"2025-08-03T23:10:40.304",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156898,1754262640318,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:40.318",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156900,1754262640335,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:40.335",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156903,1754262640351,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:40.351",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156906,1754262640366,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:40.366",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156908,1754262640382,"fUST",-638.56,0.00049315,120,"2025-08-03T23:10:40.382",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156911,1754262640397,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:40.397",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156914,1754262640413,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:40.413",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156916,1754262640429,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:40.429",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156919,1754262640443,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:40.443",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156921,1754262640459,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:40.459",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156924,1754262640473,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:40.473",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156927,1754262640489,"fUST",-423.94336526,0.00049315,120,"2025-08-03T23:10:40.489",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156929,1754262640505,"fUST",-614.58,0.00049315,120,"2025-08-03T23:10:40.505",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156932,1754262640522,"fUST",-605.96,0.00049315,120,"2025-08-03T23:10:40.522",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156935,1754262640537,"fUST",-460.47668447,0.00049315,120,"2025-08-03T23:10:40.537",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156938,1754262640553,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:40.553",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156951,1754262640665,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:40.665",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156953,1754262640677,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:40.677",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156955,1754262640687,"fUST",-515.39,0.00049315,120,"2025-08-03T23:10:40.687",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156957,1754262640696,"fUST",-511.64,0.00049315,120,"2025-08-03T23:10:40.696",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156959,1754262640705,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:40.705",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156961,1754262640714,"fUST",-577.19046698,0.00049315,120,"2025-08-03T23:10:40.714",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156963,1754262640724,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:40.724",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156965,1754262640734,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:40.734",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156967,1754262640743,"fUST",-2536.87,0.00049315,120,"2025-08-03T23:10:40.743",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156969,1754262640754,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:40.754",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156971,1754262640763,"fUST",-572.77,0.00049315,120,"2025-08-03T23:10:40.763",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156973,1754262640773,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:40.773",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156975,1754262640782,"fUST",-703.39,0.00049315,120,"2025-08-03T23:10:40.782",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156977,1754262640791,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:40.791",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156979,1754262640801,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:40.801",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156981,1754262640811,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:40.811",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156983,1754262640821,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:40.821",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156985,1754262640830,"fUST",-244.16151973,0.00049315,120,"2025-08-03T23:10:40.830",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156987,1754262640839,"fUST",-500.0,0.00049315,120,"2025-08-03T23:10:40.839",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156989,1754262640848,"fUST",-500.0,0.00049315,120,"2025-08-03T23:10:40.848",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156991,1754262640857,"fUST",-501.24140967,0.00049315,120,"2025-08-03T23:10:40.857",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156993,1754262640867,"fUST",-629.7,0.00049315,120,"2025-08-03T23:10:40.867",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156995,1754262640876,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:40.876",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156997,1754262640886,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:40.886",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377156999,1754262640895,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:40.895",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157001,1754262640905,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:40.905",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157003,1754262640914,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:40.914",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157005,1754262640923,"fUST",-557.62,0.00049315,120,"2025-08-03T23:10:40.923",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157007,1754262640932,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:40.932",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157009,1754262640941,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:40.941",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157011,1754262640950,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:40.950",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157013,1754262640960,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:40.960",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157015,1754262640969,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:40.969",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157017,1754262640978,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:40.978",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157019,1754262640987,"fUST",-195.04429295,0.00049315,120,"2025-08-03T23:10:40.987",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157021,1754262640997,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:40.997",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157023,1754262641006,"fUST",-460.3866678,0.00049315,120,"2025-08-03T23:10:41.006",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157025,1754262641016,"fUST",-1338.79,0.00049315,120,"2025-08-03T23:10:41.016",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157027,1754262641025,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:41.025",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157029,1754262641034,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:41.034",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157031,1754262641044,"fUST",-606.26,0.00049315,120,"2025-08-03T23:10:41.044",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157033,1754262641053,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:41.053",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157035,1754262641062,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:41.062",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157037,1754262641071,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:41.071",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157039,1754262641081,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:41.081",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157041,1754262641090,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:41.090",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157042,1754262641100,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:41.100",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157043,1754262641113,"fUST",-1457.17,0.00049315,120,"2025-08-03T23:10:41.113",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157044,1754262641123,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:41.123",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157045,1754262641132,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:41.132",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157046,1754262641142,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:41.142",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157047,1754262641151,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:41.151",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157048,1754262641161,"fUST",-1111.14,0.00049315,120,"2025-08-03T23:10:41.161",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157049,1754262641171,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:41.171",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157050,1754262641180,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:41.180",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157051,1754262641189,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:41.189",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157052,1754262641199,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:41.199",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157053,1754262641209,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:41.209",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157054,1754262641218,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:41.218",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157055,1754262641228,"fUST",-624.63,0.00049315,120,"2025-08-03T23:10:41.228",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157056,1754262641237,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:41.237",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157058,1754262641248,"fUST",-464.06210698,0.00049315,120,"2025-08-03T23:10:41.248",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157060,1754262641258,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:41.258",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157062,1754262641268,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:41.268",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157064,1754262641277,"fUST",-889.75,0.00049315,120,"2025-08-03T23:10:41.277",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157065,1754262641286,"fUST",-571.13,0.00049315,120,"2025-08-03T23:10:41.286",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157066,1754262641295,"fUST",-185.05566917,0.00049315,120,"2025-08-03T23:10:41.295",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157068,1754262641305,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:41.305",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157070,1754262641314,"fUST",-1038.86,0.00049315,120,"2025-08-03T23:10:41.314",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157072,1754262641323,"fUST",-736.56,0.00049315,120,"2025-08-03T23:10:41.323",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157073,1754262641333,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:41.333",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157074,1754262641342,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:41.342",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157075,1754262641352,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:41.352",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157076,1754262641361,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:41.361",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157077,1754262641371,"fUST",-227.63546389,0.00049315,120,"2025-08-03T23:10:41.371",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157078,1754262641382,"fUST",-2847.99,0.00049315,120,"2025-08-03T23:10:41.382",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157079,1754262641392,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:41.392",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157080,1754262641402,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:41.402",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157081,1754262641411,"fUST",-865.96,0.00049315,120,"2025-08-03T23:10:41.411",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157082,1754262641421,"fUST",-843.98,0.00049315,120,"2025-08-03T23:10:41.421",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157083,1754262641430,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:41.430",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157084,1754262641440,"fUST",-941.54,0.00049315,120,"2025-08-03T23:10:41.440",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157085,1754262641449,"fUST",-460.0,0.00049315,5,"2025-08-03T23:10:41.449",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157086,1754262641459,"fUST",-153.40774639,0.00049315,120,"2025-08-03T23:10:41.459",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157087,1754262641468,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:41.468",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157088,1754262641477,"fUST",-7701.02,0.00049315,120,"2025-08-03T23:10:41.477",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157089,1754262641486,"fUST",-1207.31,0.00049315,120,"2025-08-03T23:10:41.486",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157090,1754262641496,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:41.496",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157091,1754262641505,"fUST",-653.56,0.00049315,120,"2025-08-03T23:10:41.505",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157092,1754262641515,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:41.515",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157093,1754262641525,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:41.525",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157094,1754262641534,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:41.534",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157095,1754262641544,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:41.544",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157096,1754262641554,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:41.554",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157097,1754262641563,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:41.563",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157098,1754262641573,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:41.573",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157099,1754262641586,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:41.586",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157100,1754262641595,"fUST",-5734.52,0.00049315,120,"2025-08-03T23:10:41.595",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157101,1754262641605,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:41.605",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157102,1754262641614,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:41.614",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157103,1754262641624,"fUST",-460.23090965,0.00049315,120,"2025-08-03T23:10:41.624",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157104,1754262641633,"fUST",-378.85004425,0.00049315,120,"2025-08-03T23:10:41.633",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157105,1754262641643,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:41.643",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157106,1754262641653,"fUST",-460.64736986,0.00049315,120,"2025-08-03T23:10:41.653",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157107,1754262641662,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:41.662",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157108,1754262641672,"fUST",-857.58,0.00049315,120,"2025-08-03T23:10:41.672",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157109,1754262641682,"fUST",-460.5574981,0.00049315,120,"2025-08-03T23:10:41.682",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157110,1754262641691,"fUST",-1789.99,0.00049315,120,"2025-08-03T23:10:41.691",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157111,1754262641700,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:41.700",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157112,1754262641710,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:41.710",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157113,1754262641720,"fUST",-991.03,0.00049315,120,"2025-08-03T23:10:41.720",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157114,1754262641729,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:41.729",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157115,1754262641739,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:41.739",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157116,1754262641748,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:41.748",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157117,1754262641757,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:41.757",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157118,1754262641767,"fUST",-497.63790575,0.00049315,120,"2025-08-03T23:10:41.767",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157119,1754262641847,"fUST",-683.54,0.00049315,120,"2025-08-03T23:10:41.847",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157120,1754262641856,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:41.856",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157121,1754262641866,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:41.866",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157122,1754262641876,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:41.876",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157123,1754262641885,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:41.885",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157124,1754262641895,"fUST",-523.69,0.00049315,120,"2025-08-03T23:10:41.895",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157125,1754262641905,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:41.905",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157126,1754262641914,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:41.914",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157127,1754262641924,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:41.924",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157128,1754262641933,"fUST",-1494.07,0.00049315,120,"2025-08-03T23:10:41.933",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157129,1754262641943,"fUST",-404.88282795,0.00049315,120,"2025-08-03T23:10:41.943",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157130,1754262641952,"fUST",-599.91276582,0.00049315,120,"2025-08-03T23:10:41.952",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157131,1754262641963,"fUST",-628.71,0.00049315,120,"2025-08-03T23:10:41.963",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157132,1754262641972,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:41.972",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157133,1754262641983,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:41.983",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157134,1754262641993,"fUST",-1809.9,0.00049315,120,"2025-08-03T23:10:41.993",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157135,1754262642003,"fUST",-886.71,0.00049315,60,"2025-08-03T23:10:42.003",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157136,1754262642013,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:42.013",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157137,1754262642023,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:42.023",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157138,1754262642032,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:42.032",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157139,1754262642042,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:42.042",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157140,1754262642052,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:42.052",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157141,1754262642061,"fUST",-460.65260022,0.00049315,120,"2025-08-03T23:10:42.061",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157142,1754262642071,"fUST",-766.43,0.00049315,120,"2025-08-03T23:10:42.071",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157143,1754262642081,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:42.081",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157144,1754262642093,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:42.093",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157145,1754262642103,"fUST",-1133.6,0.00049315,120,"2025-08-03T23:10:42.103",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157146,1754262642113,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:42.113",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157147,1754262642123,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:42.123",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157148,1754262642132,"fUST",-1078.26,0.00049315,120,"2025-08-03T23:10:42.132",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157149,1754262642142,"fUST",-760.62,0.00049315,120,"2025-08-03T23:10:42.142",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157150,1754262642152,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:42.152",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157151,1754262642162,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:42.162",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157152,1754262642172,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:42.172",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157153,1754262642181,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:42.181",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157154,1754262642191,"fUST",-1210.46,0.00049315,120,"2025-08-03T23:10:42.191",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157155,1754262642201,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:42.201",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157156,1754262642211,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:42.211",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157157,1754262642220,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:42.220",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157158,1754262642230,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:42.230",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157159,1754262642239,"fUST",-1116.4,0.00049315,120,"2025-08-03T23:10:42.239",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157160,1754262642248,"fUST",-1191.9,0.00049315,120,"2025-08-03T23:10:42.248",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157161,1754262642258,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:42.258",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157162,1754262642267,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:42.267",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157163,1754262642276,"fUST",-1734.69,0.00049315,120,"2025-08-03T23:10:42.276",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157164,1754262642286,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:42.286",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157165,1754262642295,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:42.295",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157166,1754262642304,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:42.304",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157167,1754262642314,"fUST",-387.43101359,0.00049315,120,"2025-08-03T23:10:42.314",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157168,1754262642324,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:42.324",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157169,1754262642333,"fUST",-16023.88,0.00049315,120,"2025-08-03T23:10:42.333",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157170,1754262642342,"fUST",-596.33,0.00049315,120,"2025-08-03T23:10:42.342",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157171,1754262642352,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:42.352",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157172,1754262642361,"fUST",-467.36792955,0.00049315,120,"2025-08-03T23:10:42.361",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157173,1754262642371,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:42.371",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157174,1754262642380,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:42.380",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157175,1754262642390,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:42.390",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157176,1754262642399,"fUST",-1152.48,0.00049315,21,"2025-08-03T23:10:42.399",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157177,1754262642409,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:42.409",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157178,1754262642419,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:42.419",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157179,1754262642429,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:42.429",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157180,1754262642439,"fUST",-1358.52,0.00049315,120,"2025-08-03T23:10:42.439",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157181,1754262642448,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:42.448",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157182,1754262642458,"fUST",-15861.99,0.00049315,120,"2025-08-03T23:10:42.458",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157183,1754262642469,"fUST",-460.42004013,0.00049315,120,"2025-08-03T23:10:42.469",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157184,1754262642479,"fUST",-6227.49,0.00049315,120,"2025-08-03T23:10:42.479",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157185,1754262642489,"fUST",-555.24,0.00049315,120,"2025-08-03T23:10:42.489",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157186,1754262642499,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:42.499",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157187,1754262642509,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:42.509",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157189,1754262642520,"fUST",-1660.66,0.00049315,120,"2025-08-03T23:10:42.520",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157191,1754262642530,"fUST",-473.87573508,0.00049315,2,"2025-08-03T23:10:42.530",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157192,1754262642539,"fUST",-2212.7,0.00049315,120,"2025-08-03T23:10:42.539",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157193,1754262642549,"fUST",-170.0573088,0.00049315,120,"2025-08-03T23:10:42.549",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157194,1754262642561,"fUST",-600.21749227,0.00049315,120,"2025-08-03T23:10:42.561",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157195,1754262642571,"fUST",-151.0,0.00049315,120,"2025-08-03T23:10:42.571",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157197,1754262642582,"fUST",-151.0,0.00049315,120,"2025-08-03T23:10:42.582",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157199,1754262642591,"fUST",-151.0,0.00049315,120,"2025-08-03T23:10:42.591",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157201,1754262642600,"fUST",-151.0,0.00049315,120,"2025-08-03T23:10:42.600",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157203,1754262642610,"fUST",-528.40771759,0.00049315,120,"2025-08-03T23:10:42.610",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157205,1754262642620,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:42.620",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157207,1754262642629,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:42.629",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157209,1754262642639,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:42.639",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157211,1754262642649,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:42.649",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157213,1754262642659,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:42.659",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157215,1754262642669,"fUST",-1016.02,0.00049315,120,"2025-08-03T23:10:42.669",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157217,1754262642679,"fUST",-607.55705591,0.00049315,120,"2025-08-03T23:10:42.679",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157219,1754262642688,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:42.688",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157221,1754262642698,"fUST",-768.82,0.00049315,120,"2025-08-03T23:10:42.698",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157223,1754262642707,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:42.707",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157224,1754262642717,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:42.717",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157226,1754262642727,"fUST",-5521.26,0.00049315,120,"2025-08-03T23:10:42.727",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157228,1754262642737,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:42.737",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157230,1754262642749,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:42.749",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157231,1754262642759,"fUST",-818.93,0.00049315,120,"2025-08-03T23:10:42.759",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157232,1754262642769,"fUST",-1203.35,0.00049315,120,"2025-08-03T23:10:42.769",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157233,1754262642778,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:42.778",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157234,1754262642787,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:42.787",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157235,1754262642799,"fUST",-4541.26,0.00049315,120,"2025-08-03T23:10:42.799",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157236,1754262642809,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:42.809",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157237,1754262642820,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:42.820",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157238,1754262642830,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:42.830",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157239,1754262642840,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:42.840",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157240,1754262642850,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:42.850",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157241,1754262642861,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:42.861",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157242,1754262642871,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:42.871",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157243,1754262642882,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:42.882",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157244,1754262642891,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:42.891",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157245,1754262642901,"fUST",-578.24,0.00049315,120,"2025-08-03T23:10:42.901",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157246,1754262642979,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:42.979",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157247,1754262642989,"fUST",-606.89,0.00049315,120,"2025-08-03T23:10:42.989",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157248,1754262642999,"fUST",-506.94498593,0.00049315,120,"2025-08-03T23:10:42.999",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157249,1754262643008,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:43.008",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157250,1754262643018,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:43.018",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157251,1754262643027,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:43.027",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157252,1754262643037,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:43.037",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157253,1754262643047,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:43.047",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157254,1754262643058,"fUST",-509.89,0.00049315,120,"2025-08-03T23:10:43.058",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157255,1754262643068,"fUST",-719.21,0.00049315,120,"2025-08-03T23:10:43.068",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157256,1754262643079,"fUST",-12428.72,0.00049315,120,"2025-08-03T23:10:43.079",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157257,1754262643089,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:43.089",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157258,1754262643099,"fUST",-1118.25,0.00049315,120,"2025-08-03T23:10:43.099",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157259,1754262643110,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:43.110",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157260,1754262643120,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:43.120",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157261,1754262643131,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:43.131",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157262,1754262643141,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:43.141",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157263,1754262643151,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:43.151",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157264,1754262643161,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:43.161",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157265,1754262643170,"fUST",-1713.09,0.00049315,120,"2025-08-03T23:10:43.170",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157266,1754262643180,"fUST",-500.0,0.00049315,2,"2025-08-03T23:10:43.180",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157267,1754262643190,"fUST",-500.0,0.00049315,2,"2025-08-03T23:10:43.190",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157268,1754262643199,"fUST",-500.0,0.00049315,2,"2025-08-03T23:10:43.199",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157269,1754262643209,"fUST",-500.0,0.00049315,2,"2025-08-03T23:10:43.209",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157270,1754262643219,"fUST",-500.0,0.00049315,2,"2025-08-03T23:10:43.219",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157271,1754262643229,"fUST",-628.496858,0.00049315,2,"2025-08-03T23:10:43.229",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157272,1754262643239,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:43.239",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157273,1754262643249,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:43.249",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157274,1754262643258,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:43.258",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157275,1754262643268,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:43.268",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157276,1754262643278,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:43.278",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157277,1754262643292,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:43.292",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157278,1754262643315,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:43.315",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157279,1754262643332,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:43.332",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157280,1754262643342,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:43.342",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157281,1754262643352,"fUST",-1394.56,0.00049315,120,"2025-08-03T23:10:43.352",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157282,1754262643362,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:43.362",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157283,1754262643371,"fUST",-6980.28,0.00049315,120,"2025-08-03T23:10:43.371",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157284,1754262643381,"fUST",-1713.18,0.00049315,120,"2025-08-03T23:10:43.381",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157285,1754262643391,"fUST",-604.36,0.00049315,120,"2025-08-03T23:10:43.391",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157286,1754262643401,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:43.401",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157287,1754262643410,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:43.410",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157288,1754262643420,"fUST",-614.31,0.00049315,120,"2025-08-03T23:10:43.420",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157289,1754262643430,"fUST",-1117.36,0.00049315,120,"2025-08-03T23:10:43.430",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157290,1754262643439,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:43.439",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157291,1754262643449,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:43.449",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157292,1754262643459,"fUST",-630.13,0.00049315,120,"2025-08-03T23:10:43.459",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157293,1754262643468,"fUST",-460.0,0.00049315,120,"2025-08-03T23:10:43.468",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157294,1754262643478,"fUST",-313.75757128,0.00049352,2,"2025-08-03T23:10:43.478",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157295,1754262643490,"fUST",-500.0,0.00049373,10,"2025-08-03T23:10:43.490",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157296,1754262643499,"fUST",-500.0,0.00049373,10,"2025-08-03T23:10:43.499",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157297,1754262643509,"fUST",-500.0,0.00049373,10,"2025-08-03T23:10:43.509",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157298,1754262643518,"fUST",-500.0,0.00049373,7,"2025-08-03T23:10:43.518",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157299,1754262643529,"fUST",-337.15305541,0.00049373,10,"2025-08-03T23:10:43.529",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157300,1754262643539,"fUST",-500.0,0.00049373,10,"2025-08-03T23:10:43.539",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157301,1754262643549,"fUST",-500.0,0.00049373,10,"2025-08-03T23:10:43.549",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157302,1754262643560,"fUST",-500.0,0.00049373,10,"2025-08-03T23:10:43.560",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157303,1754262643570,"fUST",-200.0,0.00049373,10,"2025-08-03T23:10:43.570",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157304,1754262643583,"fUST",-313.75757128,0.00049421,2,"2025-08-03T23:10:43.583",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157305,1754262643593,"fUST",-313.75757128,0.00049489,2,"2025-08-03T23:10:43.593",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157306,1754262643602,"fUST",-373.91148473,0.00049555,60,"2025-08-03T23:10:43.602",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157307,1754262643612,"fUST",-2989.21383384,0.00049569,4,"2025-08-03T23:10:43.612",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157308,1754262643622,"fUST",-502.05085636,0.00049573,10,"2025-08-03T23:10:43.622",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157309,1754262643632,"fUST",-500.0,0.00049573,10,"2025-08-03T23:10:43.632",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157310,1754262643641,"fUST",-500.0,0.00049573,2,"2025-08-03T23:10:43.641",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157311,1754262643652,"fUST",-500.0,0.00049573,10,"2025-08-03T23:10:43.652",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157312,1754262643662,"fUST",-500.0,0.00049573,10,"2025-08-03T23:10:43.662",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157313,1754262643672,"fUST",-500.0,0.00049573,10,"2025-08-03T23:10:43.672",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157314,1754262643681,"fUST",-500.0,0.00049573,10,"2025-08-03T23:10:43.681",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157315,1754262643691,"fUST",-500.0,0.00049573,10,"2025-08-03T23:10:43.691",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157316,1754262643700,"fUST",-280.47706655,0.00049573,10,"2025-08-03T23:10:43.700",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157317,1754262643710,"fUST",-500.0,0.00049573,10,"2025-08-03T23:10:43.710",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157318,1754262643720,"fUST",-500.0,0.00049573,10,"2025-08-03T23:10:43.720",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157319,1754262643730,"fUST",-500.0,0.00049573,10,"2025-08-03T23:10:43.730",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157320,1754262643739,"fUST",-500.0,0.00049573,2,"2025-08-03T23:10:43.739",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157321,1754262643749,"fUST",-505.39753194,0.00049573,10,"2025-08-03T23:10:43.749",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157322,1754262643758,"fUST",-637.6685176,0.00049573,10,"2025-08-03T23:10:43.758",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157323,1754262643768,"fUST",-500.0,0.00049573,10,"2025-08-03T23:10:43.768",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157324,1754262643778,"fUST",-641.7037864,0.00049573,10,"2025-08-03T23:10:43.778",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157325,1754262643787,"fUST",-590.99116393,0.00049573,10,"2025-08-03T23:10:43.787",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157326,1754262643796,"fUST",-8967.64150152,0.00049579,4,"2025-08-03T23:10:43.796",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157327,1754262643806,"fUST",-460.0,0.00049589,120,"2025-08-03T23:10:43.806",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157328,1754262643816,"fUST",-460.0,0.00049589,120,"2025-08-03T23:10:43.816",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157329,1754262643826,"fUST",-460.0,0.00049589,120,"2025-08-03T23:10:43.826",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157330,1754262643836,"fUST",-460.0,0.00049589,120,"2025-08-03T23:10:43.836",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157331,1754262643846,"fUST",-460.0,0.00049589,120,"2025-08-03T23:10:43.846",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157332,1754262643855,"fUST",-460.0,0.00049589,120,"2025-08-03T23:10:43.855",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157333,1754262643864,"fUST",-460.0,0.00049589,120,"2025-08-03T23:10:43.864",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157334,1754262643874,"fUST",-460.0,0.00049589,120,"2025-08-03T23:10:43.874",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157335,1754262643884,"fUST",-574.89,0.00049589,30,"2025-08-03T23:10:43.884",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157336,1754262643893,"fUST",-460.0,0.00049589,120,"2025-08-03T23:10:43.893",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157337,1754262643904,"fUST",-481.41,0.00049589,120,"2025-08-03T23:10:43.904",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157338,1754262643915,"fUST",-460.0,0.00049589,120,"2025-08-03T23:10:43.915",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157339,1754262643925,"fUST",-460.0,0.00049589,120,"2025-08-03T23:10:43.925",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157340,1754262643935,"fUST",-460.0,0.00049589,120,"2025-08-03T23:10:43.935",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157341,1754262643945,"fUST",-460.0,0.00049589,120,"2025-08-03T23:10:43.945",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157343,1754262643955,"fUST",-460.0,0.00049589,120,"2025-08-03T23:10:43.955",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157345,1754262643964,"fUST",-467.10016331,0.00049589,120,"2025-08-03T23:10:43.964",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157346,1754262643974,"fUST",-460.0,0.00049589,120,"2025-08-03T23:10:43.974",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157348,1754262643983,"fUST",-460.0,0.00049589,120,"2025-08-03T23:10:43.983",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157349,1754262644059,"fUST",-460.0,0.00049589,120,"2025-08-03T23:10:44.059",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157350,1754262644075,"fUST",-460.0,0.00049589,120,"2025-08-03T23:10:44.075",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157351,1754262644084,"fUST",-460.0,0.00049589,120,"2025-08-03T23:10:44.084",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157352,1754262644094,"fUST",-460.0,0.00049589,120,"2025-08-03T23:10:44.094",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157354,1754262644104,"fUST",-1013.03,0.00049589,120,"2025-08-03T23:10:44.104",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157355,1754262644113,"fUST",-460.0,0.00049589,120,"2025-08-03T23:10:44.113",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157356,1754262644124,"fUST",-465.61161905,0.00049589,120,"2025-08-03T23:10:44.124",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157357,1754262644134,"fUST",-460.0,0.00049589,120,"2025-08-03T23:10:44.134",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157358,1754262644143,"fUST",-463.87699747,0.00049589,120,"2025-08-03T23:10:44.143",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157360,1754262644153,"fUST",-460.000001,0.00049589,120,"2025-08-03T23:10:44.153",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157362,1754262644162,"fUST",-460.0,0.00049589,120,"2025-08-03T23:10:44.162",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157363,1754262644172,"fUST",-460.0,0.00049589,120,"2025-08-03T23:10:44.172",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157364,1754262644182,"fUST",-460.0,0.00049589,120,"2025-08-03T23:10:44.182",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157365,1754262644191,"fUST",-460.0,0.00049589,120,"2025-08-03T23:10:44.191",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157366,1754262644200,"fUST",-460.0,0.00049589,120,"2025-08-03T23:10:44.200",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157367,1754262644210,"fUST",-585.48404139,0.00049589,120,"2025-08-03T23:10:44.210",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157368,1754262644219,"fUST",-460.0,0.00049589,120,"2025-08-03T23:10:44.219",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157369,1754262644228,"fUST",-460.0,0.00049589,120,"2025-08-03T23:10:44.228",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157370,1754262644237,"fUST",-460.0,0.00049589,120,"2025-08-03T23:10:44.237",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157371,1754262644247,"fUST",-464.48015642,0.00049589,120,"2025-08-03T23:10:44.247",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157372,1754262644256,"fUST",-460.0,0.00049589,120,"2025-08-03T23:10:44.256",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157373,1754262644265,"fUST",-460.0,0.00049589,120,"2025-08-03T23:10:44.265",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157374,1754262644275,"fUST",-500.0,0.00049589,2,"2025-08-03T23:10:44.275",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157375,1754262644285,"fUST",-670.49,0.00049589,120,"2025-08-03T23:10:44.285",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157376,1754262644295,"fUST",-460.0,0.00049589,120,"2025-08-03T23:10:44.295",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157377,1754262644304,"fUST",-460.0,0.00049589,120,"2025-08-03T23:10:44.304",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157378,1754262644318,"fUST",-826.62,0.00049589,120,"2025-08-03T23:10:44.318",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157379,1754262644338,"fUST",-460.0,0.00049589,120,"2025-08-03T23:10:44.338",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157380,1754262644361,"fUST",-460.0,0.00049589,120,"2025-08-03T23:10:44.361",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157381,1754262644383,"fUST",-460.0,0.00049589,120,"2025-08-03T23:10:44.383",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157382,1754262644405,"fUST",-460.0,0.00049589,120,"2025-08-03T23:10:44.405",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157383,1754262644427,"fUST",-460.0,0.00049589,120,"2025-08-03T23:10:44.427",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157384,1754262644450,"fUST",-460.0,0.00049589,120,"2025-08-03T23:10:44.450",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157385,1754262644472,"fUST",-460.0,0.00049589,120,"2025-08-03T23:10:44.472",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157386,1754262644494,"fUST",-501.54383892,0.00049589,120,"2025-08-03T23:10:44.494",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157388,1754262644518,"fUST",-460.0,0.00049589,120,"2025-08-03T23:10:44.518",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157389,1754262644542,"fUST",-460.0,0.00049589,120,"2025-08-03T23:10:44.542",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157390,1754262644565,"fUST",-460.0,0.00049589,120,"2025-08-03T23:10:44.565",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157392,1754262644586,"fUST",-460.0,0.00049589,120,"2025-08-03T23:10:44.586",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157394,1754262644610,"fUST",-460.0,0.00049589,120,"2025-08-03T23:10:44.610",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157397,1754262644633,"fUST",-458.18300989,0.00049589,120,"2025-08-03T23:10:44.633",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157399,1754262644646,"fUST",-460.0,0.00049589,120,"2025-08-03T23:10:44.646",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157403,1754262644655,"fUST",-460.86815289,0.00049589,120,"2025-08-03T23:10:44.655",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157405,1754262644665,"fUST",-460.0,0.00049589,120,"2025-08-03T23:10:44.665",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157408,1754262644675,"fUST",-498.36,0.00049589,120,"2025-08-03T23:10:44.675",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157409,1754262644684,"fUST",-460.0,0.00049589,120,"2025-08-03T23:10:44.684",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157411,1754262644694,"fUST",-460.0,0.00049589,120,"2025-08-03T23:10:44.694",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157414,1754262644704,"fUST",-460.61577241,0.00049589,120,"2025-08-03T23:10:44.704",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157415,1754262644714,"fUST",-283.32548639,0.00049589,120,"2025-08-03T23:10:44.714",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157416,1754262644724,"fUST",-460.0,0.00049589,120,"2025-08-03T23:10:44.724",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157417,1754262644733,"fUST",-532.5190395,0.00049589,120,"2025-08-03T23:10:44.733",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157418,1754262644742,"fUST",-460.0,0.00049589,120,"2025-08-03T23:10:44.742",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157419,1754262644752,"fUST",-460.0,0.00049589,120,"2025-08-03T23:10:44.752",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157420,1754262644761,"fUST",-460.0,0.00049589,120,"2025-08-03T23:10:44.761",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157421,1754262644771,"fUST",-460.0,0.00049589,120,"2025-08-03T23:10:44.771",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157422,1754262644781,"fUST",-460.0,0.00049589,120,"2025-08-03T23:10:44.781",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157424,1754262644791,"fUST",-460.0,0.00049589,120,"2025-08-03T23:10:44.791",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157426,1754262644800,"fUST",-637.52,0.00049589,120,"2025-08-03T23:10:44.800",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157428,1754262644810,"fUST",-460.0,0.00049589,120,"2025-08-03T23:10:44.810",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157429,1754262644820,"fUST",-460.0,0.00049589,120,"2025-08-03T23:10:44.820",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157430,1754262644832,"fUST",-393.14184363,0.00049589,120,"2025-08-03T23:10:44.832",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157431,1754262644842,"fUST",-460.0,0.00049589,120,"2025-08-03T23:10:44.842",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157432,1754262644851,"fUST",-683.19,0.00049589,120,"2025-08-03T23:10:44.851",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157433,1754262644862,"fUST",-460.0,0.00049589,120,"2025-08-03T23:10:44.862",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157434,1754262644872,"fUST",-365.69321032,0.00049589,120,"2025-08-03T23:10:44.872",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157435,1754262644882,"fUST",-460.0,0.00049589,120,"2025-08-03T23:10:44.882",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157436,1754262644891,"fUST",-460.0,0.00049589,120,"2025-08-03T23:10:44.891",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157437,1754262644901,"fUST",-460.0,0.00049589,120,"2025-08-03T23:10:44.901",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157438,1754262644912,"fUST",-460.0,0.00049589,120,"2025-08-03T23:10:44.912",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157439,1754262644923,"fUST",-460.0,0.00049589,120,"2025-08-03T23:10:44.923",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157440,1754262644934,"fUST",-489.18254697,0.00049589,120,"2025-08-03T23:10:44.934",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157441,1754262644945,"fUST",-460.0,0.00049589,120,"2025-08-03T23:10:44.945",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157442,1754262644955,"fUST",-460.0,0.00049589,120,"2025-08-03T23:10:44.955",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157443,1754262644965,"fUST",-573.48,0.00049589,120,"2025-08-03T23:10:44.965",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157444,1754262644975,"fUST",-464.33235739,0.00049589,120,"2025-08-03T23:10:44.975",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157446,1754262644985,"fUST",-460.0,0.00049589,120,"2025-08-03T23:10:44.985",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157448,1754262644994,"fUST",-460.0,0.00049589,120,"2025-08-03T23:10:44.994",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157450,1754262645004,"fUST",-689.19,0.00049589,120,"2025-08-03T23:10:45.004",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157451,1754262645014,"fUST",-460.0,0.00049589,120,"2025-08-03T23:10:45.014",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157452,1754262645023,"fUST",-460.0,0.00049589,20,"2025-08-03T23:10:45.023",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157453,1754262645033,"fUST",-460.0,0.00049589,120,"2025-08-03T23:10:45.033",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157454,1754262645042,"fUST",-460.0,0.00049589,120,"2025-08-03T23:10:45.042",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157455,1754262645052,"fUST",-460.0,0.00049589,120,"2025-08-03T23:10:45.052",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157456,1754262645061,"fUST",-460.0,0.00049589,120,"2025-08-03T23:10:45.061",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157457,1754262645071,"fUST",-460.0,0.00049589,120,"2025-08-03T23:10:45.071",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157458,1754262645081,"fUST",-460.0,0.00049589,120,"2025-08-03T23:10:45.081",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157459,1754262645092,"fUST",-460.0,0.00049589,120,"2025-08-03T23:10:45.092",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157460,1754262645102,"fUST",-460.0,0.00049589,120,"2025-08-03T23:10:45.102",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157461,1754262645112,"fUST",-528.82,0.00049589,120,"2025-08-03T23:10:45.112",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157462,1754262645122,"fUST",-460.0,0.00049589,120,"2025-08-03T23:10:45.122",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157463,1754262645132,"fUST",-460.0,0.00049589,120,"2025-08-03T23:10:45.132",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157464,1754262645141,"fUST",-460.0,0.00049589,120,"2025-08-03T23:10:45.141",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157465,1754262645213,"fUST",-460.0,0.00049589,120,"2025-08-03T23:10:45.213",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157466,1754262645223,"fUST",-460.0,0.00049589,120,"2025-08-03T23:10:45.223",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157467,1754262645232,"fUST",-460.0,0.00049589,120,"2025-08-03T23:10:45.232",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157468,1754262645242,"fUST",-460.0,0.00049589,120,"2025-08-03T23:10:45.242",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157469,1754262645251,"fUST",-460.0,0.00049589,120,"2025-08-03T23:10:45.251",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157470,1754262645260,"fUST",-460.0,0.00049589,120,"2025-08-03T23:10:45.260",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157471,1754262645271,"fUST",-460.0,0.00049589,120,"2025-08-03T23:10:45.271",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157472,1754262645280,"fUST",-460.0,0.00049589,120,"2025-08-03T23:10:45.280",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157473,1754262645290,"fUST",-722.18,0.00049589,120,"2025-08-03T23:10:45.290",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157474,1754262645299,"fUST",-151.0,0.00049589,120,"2025-08-03T23:10:45.299",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157475,1754262645309,"fUST",-200.0,0.00049589,120,"2025-08-03T23:10:45.309",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157476,1754262645319,"fUST",-151.0,0.00049589,120,"2025-08-03T23:10:45.319",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157477,1754262645329,"fUST",-460.0,0.00049589,120,"2025-08-03T23:10:45.329",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157478,1754262645341,"fUST",-462.42653264,0.00049589,120,"2025-08-03T23:10:45.341",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157479,1754262645350,"fUST",-460.0,0.00049589,120,"2025-08-03T23:10:45.350",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157480,1754262645361,"fUST",-460.0,0.00049589,120,"2025-08-03T23:10:45.361",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157481,1754262645370,"fUST",-460.0,0.00049589,120,"2025-08-03T23:10:45.370",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157482,1754262645379,"fUST",-460.0,0.00049589,120,"2025-08-03T23:10:45.379",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157483,1754262645389,"fUST",-460.0,0.00049589,120,"2025-08-03T23:10:45.389",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157484,1754262645398,"fUST",-460.0,0.00049589,120,"2025-08-03T23:10:45.398",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157485,1754262645408,"fUST",-460.0,0.00049589,60,"2025-08-03T23:10:45.408",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157486,1754262645419,"fUST",-460.0,0.00049589,120,"2025-08-03T23:10:45.419",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157487,1754262645430,"fUST",-460.0,0.00049589,120,"2025-08-03T23:10:45.430",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157488,1754262645440,"fUST",-460.0,0.00049589,7,"2025-08-03T23:10:45.440",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157489,1754262645450,"fUST",-460.0,0.00049589,120,"2025-08-03T23:10:45.450",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157490,1754262645460,"fUST",-460.0,0.00049589,120,"2025-08-03T23:10:45.460",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157491,1754262645470,"fUST",-463.14,0.00049589,120,"2025-08-03T23:10:45.470",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157492,1754262645480,"fUST",-300.0,0.00049589,4,"2025-08-03T23:10:45.480",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157493,1754262645490,"fUST",-460.0,0.00049589,120,"2025-08-03T23:10:45.490",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157494,1754262645500,"fUST",-370.32153492,0.00049589,120,"2025-08-03T23:10:45.500",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157495,1754262645511,"fUST",-460.0,0.00049589,120,"2025-08-03T23:10:45.511",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157496,1754262645522,"fUST",-460.0,0.00049589,120,"2025-08-03T23:10:45.522",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157497,1754262645532,"fUST",-460.0,0.00049589,120,"2025-08-03T23:10:45.532",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157498,1754262645541,"fUST",-460.0,0.00049589,120,"2025-08-03T23:10:45.541",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157499,1754262645551,"fUST",-460.0,0.00049589,120,"2025-08-03T23:10:45.551",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157500,1754262645561,"fUST",-460.0,0.00049589,120,"2025-08-03T23:10:45.561",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157501,1754262645571,"fUST",-460.0,0.00049589,120,"2025-08-03T23:10:45.571",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157502,1754262645585,"fUST",-460.0,0.00049589,120,"2025-08-03T23:10:45.585",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157503,1754262645595,"fUST",-460.0,0.00049589,120,"2025-08-03T23:10:45.595",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157504,1754262645605,"fUST",-460.0,0.00049589,120,"2025-08-03T23:10:45.605",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157505,1754262645615,"fUST",-460.0,0.00049589,120,"2025-08-03T23:10:45.615",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157506,1754262645625,"fUST",-460.0,0.00049589,120,"2025-08-03T23:10:45.625",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157507,1754262645641,"fUST",-814.14,0.00049589,120,"2025-08-03T23:10:45.641",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157509,1754262645659,"fUST",-460.0,0.00049589,120,"2025-08-03T23:10:45.659",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157510,1754262645677,"fUST",-460.0,0.00049589,2,"2025-08-03T23:10:45.677",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157511,1754262645697,"fUST",-460.0,0.00049589,120,"2025-08-03T23:10:45.697",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157512,1754262645717,"fUST",-460.0,0.00049589,120,"2025-08-03T23:10:45.717",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157513,1754262645735,"fUST",-460.0,0.00049589,120,"2025-08-03T23:10:45.735",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157514,1754262645754,"fUST",-460.0,0.00049589,120,"2025-08-03T23:10:45.754",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157515,1754262645771,"fUST",-460.0,0.00049589,120,"2025-08-03T23:10:45.771",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157516,1754262645788,"fUST",-460.0,0.00049589,120,"2025-08-03T23:10:45.788",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157517,1754262645806,"fUST",-523.18,0.00049589,120,"2025-08-03T23:10:45.806",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157518,1754262645829,"fUST",-460.0,0.00049589,120,"2025-08-03T23:10:45.829",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157519,1754262645843,"fUST",-464.26665719,0.00049589,120,"2025-08-03T23:10:45.843",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157520,1754262645862,"fUST",-460.0,0.00049589,120,"2025-08-03T23:10:45.862",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157521,1754262645878,"fUST",-460.0,0.00049589,120,"2025-08-03T23:10:45.878",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157522,1754262645894,"fUST",-460.0,0.00049589,120,"2025-08-03T23:10:45.894",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157523,1754262645908,"fUST",-460.0,0.00049589,120,"2025-08-03T23:10:45.908",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157526,1754262645923,"fUST",-460.0,0.00049589,120,"2025-08-03T23:10:45.923",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157528,1754262645938,"fUST",-384.46901213,0.00049589,120,"2025-08-03T23:10:45.938",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157529,1754262645953,"fUST",-460.0,0.00049589,120,"2025-08-03T23:10:45.953",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157530,1754262645968,"fUST",-460.0,0.00049589,120,"2025-08-03T23:10:45.968",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157531,1754262645984,"fUST",-460.0,0.00049589,120,"2025-08-03T23:10:45.984",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157532,1754262645999,"fUST",-460.0,0.00049589,120,"2025-08-03T23:10:45.999",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157533,1754262646016,"fUST",-460.0,0.00049589,7,"2025-08-03T23:10:46.016",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157534,1754262646031,"fUST",-460.0,0.00049589,120,"2025-08-03T23:10:46.031",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157535,1754262646046,"fUST",-460.0,0.00049589,120,"2025-08-03T23:10:46.046",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157538,1754262646062,"fUST",-460.0,0.00049589,120,"2025-08-03T23:10:46.062",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157539,1754262646078,"fUST",-460.0,0.00049589,120,"2025-08-03T23:10:46.078",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157540,1754262646094,"fUST",-460.0,0.00049589,120,"2025-08-03T23:10:46.094",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157542,1754262646109,"fUST",-460.0,0.00049589,120,"2025-08-03T23:10:46.109",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157543,1754262646126,"fUST",-460.0,0.00049589,120,"2025-08-03T23:10:46.126",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157544,1754262646143,"fUST",-481.04634767,0.00049589,120,"2025-08-03T23:10:46.143",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157545,1754262646158,"fUST",-460.0,0.00049589,120,"2025-08-03T23:10:46.158",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157546,1754262646174,"fUST",-1010.7,0.00049589,120,"2025-08-03T23:10:46.174",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157547,1754262646191,"fUST",-460.0,0.00049589,120,"2025-08-03T23:10:46.191",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157548,1754262646207,"fUST",-460.0,0.00049589,120,"2025-08-03T23:10:46.207",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157549,1754262646223,"fUST",-623.39,0.00049589,120,"2025-08-03T23:10:46.223",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157550,1754262646239,"fUST",-460.0,0.00049589,3,"2025-08-03T23:10:46.239",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157551,1754262646256,"fUST",-460.0,0.00049589,120,"2025-08-03T23:10:46.256",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157552,1754262646272,"fUST",-1000.0,0.00049589,120,"2025-08-03T23:10:46.272",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157553,1754262646287,"fUST",-460.0,0.00049589,120,"2025-08-03T23:10:46.287",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157554,1754262646304,"fUST",-460.0,0.00049589,120,"2025-08-03T23:10:46.304",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157555,1754262646320,"fUST",-460.0,0.00049589,120,"2025-08-03T23:10:46.320",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157557,1754262646422,"fUST",-460.0,0.00049589,120,"2025-08-03T23:10:46.422",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157558,1754262646446,"fUST",-460.0,0.00049589,120,"2025-08-03T23:10:46.446",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157559,1754262646456,"fUST",-822.32,0.00049589,120,"2025-08-03T23:10:46.456",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157560,1754262646466,"fUST",-462.05508425,0.00049589,120,"2025-08-03T23:10:46.466",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157561,1754262646476,"fUST",-460.0,0.00049589,120,"2025-08-03T23:10:46.476",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157562,1754262646486,"fUST",-460.0,0.00049589,120,"2025-08-03T23:10:46.486",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157563,1754262646496,"fUST",-158.0857943,0.00049589,120,"2025-08-03T23:10:46.496",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157564,1754262646507,"fUST",-460.0,0.00049589,120,"2025-08-03T23:10:46.507",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157565,1754262646517,"fUST",-460.0,0.00049589,120,"2025-08-03T23:10:46.517",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157566,1754262646528,"fUST",-460.0,0.00049589,120,"2025-08-03T23:10:46.528",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157567,1754262646538,"fUST",-460.0,0.00049589,120,"2025-08-03T23:10:46.538",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157568,1754262646548,"fUST",-658.11,0.00049589,120,"2025-08-03T23:10:46.548",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157569,1754262646557,"fUST",-460.0,0.00049589,120,"2025-08-03T23:10:46.557",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157570,1754262646568,"fUST",-460.0,0.00049589,120,"2025-08-03T23:10:46.568",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157571,1754262646581,"fUST",-549.142177,0.00049589,120,"2025-08-03T23:10:46.581",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157572,1754262646590,"fUST",-460.54953564,0.00049589,120,"2025-08-03T23:10:46.590",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157573,1754262646600,"fUST",-460.0,0.00049589,120,"2025-08-03T23:10:46.600",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157574,1754262646611,"fUST",-460.0,0.00049589,120,"2025-08-03T23:10:46.611",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157575,1754262646620,"fUST",-460.0,0.00049589,120,"2025-08-03T23:10:46.620",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157576,1754262646630,"fUST",-460.0,0.00049589,120,"2025-08-03T23:10:46.630",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157577,1754262646640,"fUST",-460.0,0.00049589,120,"2025-08-03T23:10:46.640",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157578,1754262646649,"fUST",-460.0,0.00049589,120,"2025-08-03T23:10:46.649",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157579,1754262646659,"fUST",-460.0,0.00049589,120,"2025-08-03T23:10:46.659",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157580,1754262646668,"fUST",-460.0,0.00049589,120,"2025-08-03T23:10:46.668",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157581,1754262646677,"fUST",-460.0,0.00049589,120,"2025-08-03T23:10:46.677",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157582,1754262646687,"fUST",-460.0,0.00049589,120,"2025-08-03T23:10:46.687",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157583,1754262646696,"fUST",-460.0,0.00049589,120,"2025-08-03T23:10:46.696",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157584,1754262646706,"fUST",-460.0,0.00049589,120,"2025-08-03T23:10:46.706",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157585,1754262646715,"fUST",-391.83370123,0.00049589,120,"2025-08-03T23:10:46.715",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157586,1754262646725,"fUST",-460.0,0.00049589,120,"2025-08-03T23:10:46.725",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157587,1754262646734,"fUST",-500.0,0.00049589,14,"2025-08-03T23:10:46.734",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157588,1754262646744,"fUST",-460.0,0.00049589,120,"2025-08-03T23:10:46.744",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157589,1754262646754,"fUST",-522.79787531,0.00049589,120,"2025-08-03T23:10:46.754",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157590,1754262646764,"fUST",-1151.56,0.00049589,30,"2025-08-03T23:10:46.764",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157591,1754262646774,"fUST",-460.0,0.00049589,120,"2025-08-03T23:10:46.774",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157592,1754262646783,"fUST",-460.0,0.00049589,120,"2025-08-03T23:10:46.783",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157593,1754262646793,"fUST",-460.0,0.00049589,120,"2025-08-03T23:10:46.793",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157594,1754262646802,"fUST",-460.0,0.00049589,120,"2025-08-03T23:10:46.802",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157595,1754262646812,"fUST",-316.93238564,0.00049589,120,"2025-08-03T23:10:46.812",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157596,1754262646822,"fUST",-460.0,0.00049589,120,"2025-08-03T23:10:46.822",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157597,1754262646832,"fUST",-460.0,0.00049589,120,"2025-08-03T23:10:46.832",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157598,1754262646841,"fUST",-917.11,0.00049589,120,"2025-08-03T23:10:46.841",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157599,1754262646851,"fUST",-460.0,0.00049589,120,"2025-08-03T23:10:46.851",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157600,1754262646860,"fUST",-460.0,0.00049589,120,"2025-08-03T23:10:46.860",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157601,1754262646870,"fUST",-460.0,0.00049589,120,"2025-08-03T23:10:46.870",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157602,1754262646880,"fUST",-460.0,0.00049589,120,"2025-08-03T23:10:46.880",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157603,1754262646890,"fUST",-460.0,0.00049589,120,"2025-08-03T23:10:46.890",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157604,1754262646899,"fUST",-460.0,0.00049589,120,"2025-08-03T23:10:46.899",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157605,1754262646908,"fUST",-460.0,0.00049589,120,"2025-08-03T23:10:46.908",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157606,1754262646918,"fUST",-460.0,0.00049589,120,"2025-08-03T23:10:46.918",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157607,1754262646927,"fUST",-460.0,0.00049589,120,"2025-08-03T23:10:46.927",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157608,1754262646937,"fUST",-460.0,0.00049589,120,"2025-08-03T23:10:46.937",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157609,1754262646947,"fUST",-460.0,0.00049589,120,"2025-08-03T23:10:46.947",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157610,1754262646956,"fUST",-460.0,0.00049589,120,"2025-08-03T23:10:46.956",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157611,1754262646966,"fUST",-617.82,0.00049589,120,"2025-08-03T23:10:46.966",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157612,1754262646975,"fUST",-529.64,0.00049589,120,"2025-08-03T23:10:46.975",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157613,1754262646984,"fUST",-460.0,0.00049589,120,"2025-08-03T23:10:46.984",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157614,1754262646994,"fUST",-460.0,0.00049589,120,"2025-08-03T23:10:46.994",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157615,1754262647003,"fUST",-460.0,0.00049589,120,"2025-08-03T23:10:47.003",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157616,1754262647013,"fUST",-460.0,0.00049589,120,"2025-08-03T23:10:47.013",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157617,1754262647023,"fUST",-460.0,0.00049589,120,"2025-08-03T23:10:47.023",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157618,1754262647032,"fUST",-460.0,0.00049589,120,"2025-08-03T23:10:47.032",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157619,1754262647042,"fUST",-460.0,0.00049589,120,"2025-08-03T23:10:47.042",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157620,1754262647051,"fUST",-2429.25,0.00049589,120,"2025-08-03T23:10:47.051",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157621,1754262647061,"fUST",-460.0,0.00049589,120,"2025-08-03T23:10:47.061",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157622,1754262647070,"fUST",-460.0,0.00049589,120,"2025-08-03T23:10:47.070",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157623,1754262647080,"fUST",-460.0,0.00049589,120,"2025-08-03T23:10:47.080",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157624,1754262647090,"fUST",-638.56,0.00049589,120,"2025-08-03T23:10:47.090",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157625,1754262647100,"fUST",-460.0,0.00049589,120,"2025-08-03T23:10:47.100",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157626,1754262647110,"fUST",-460.0,0.00049589,120,"2025-08-03T23:10:47.110",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157627,1754262647120,"fUST",-318.96419045,0.00049589,120,"2025-08-03T23:10:47.120",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157628,1754262647129,"fUST",-460.0,0.00049589,120,"2025-08-03T23:10:47.129",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157629,1754262647139,"fUST",-460.0,0.00049589,120,"2025-08-03T23:10:47.139",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157630,1754262647148,"fUST",-460.0,0.00049589,120,"2025-08-03T23:10:47.148",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157631,1754262647158,"fUST",-614.58,0.00049589,120,"2025-08-03T23:10:47.158",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157632,1754262647168,"fUST",-605.96,0.00049589,120,"2025-08-03T23:10:47.168",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157633,1754262647178,"fUST",-460.0,0.00049589,120,"2025-08-03T23:10:47.178",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157634,1754262647187,"fUST",-460.0,0.00049589,120,"2025-08-03T23:10:47.187",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157635,1754262647198,"fUST",-460.0,0.00049589,120,"2025-08-03T23:10:47.198",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157636,1754262647207,"fUST",-515.39,0.00049589,120,"2025-08-03T23:10:47.207",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157637,1754262647218,"fUST",-230.2740663,0.00049589,120,"2025-08-03T23:10:47.218",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157638,1754262647228,"fUST",-511.64,0.00049589,120,"2025-08-03T23:10:47.228",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157639,1754262647239,"fUST",-460.0,0.00049589,120,"2025-08-03T23:10:47.239",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157640,1754262647249,"fUST",-2536.87,0.00049589,120,"2025-08-03T23:10:47.249",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157641,1754262647259,"fUST",-572.77,0.00049589,120,"2025-08-03T23:10:47.259",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157642,1754262647271,"fUST",-460.0,0.00049589,120,"2025-08-03T23:10:47.271",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157643,1754262647280,"fUST",-703.39,0.00049589,120,"2025-08-03T23:10:47.280",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157644,1754262647290,"fUST",-460.0,0.00049589,120,"2025-08-03T23:10:47.290",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157645,1754262647300,"fUST",-460.0,0.00049589,120,"2025-08-03T23:10:47.300",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157646,1754262647310,"fUST",-460.0,0.00049589,120,"2025-08-03T23:10:47.310",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157647,1754262647319,"fUST",-464.75400308,0.00049589,120,"2025-08-03T23:10:47.319",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157648,1754262647392,"fUST",-629.7,0.00049589,120,"2025-08-03T23:10:47.392",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157649,1754262647402,"fUST",-460.0,0.00049589,120,"2025-08-03T23:10:47.402",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157650,1754262647412,"fUST",-460.0,0.00049589,120,"2025-08-03T23:10:47.412",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157651,1754262647421,"fUST",-460.0,0.00049589,120,"2025-08-03T23:10:47.421",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157652,1754262647431,"fUST",-557.62,0.00049589,120,"2025-08-03T23:10:47.431",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157653,1754262647440,"fUST",-467.35851329,0.00049589,120,"2025-08-03T23:10:47.440",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157654,1754262647449,"fUST",-460.0,0.00049589,120,"2025-08-03T23:10:47.449",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157655,1754262647459,"fUST",-460.0,0.00049589,120,"2025-08-03T23:10:47.459",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157656,1754262647468,"fUST",-460.0,0.00049589,120,"2025-08-03T23:10:47.468",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157657,1754262647478,"fUST",-460.0,0.00049589,120,"2025-08-03T23:10:47.478",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157658,1754262647487,"fUST",-464.98904611,0.00049589,120,"2025-08-03T23:10:47.487",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157659,1754262647497,"fUST",-1338.79,0.00049589,120,"2025-08-03T23:10:47.497",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157660,1754262647507,"fUST",-460.0,0.00049589,120,"2025-08-03T23:10:47.507",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157661,1754262647516,"fUST",-460.0,0.00049589,120,"2025-08-03T23:10:47.516",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157662,1754262647526,"fUST",-606.26,0.00049589,120,"2025-08-03T23:10:47.526",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157663,1754262647536,"fUST",-460.0,0.00049589,120,"2025-08-03T23:10:47.536",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157664,1754262647545,"fUST",-460.0,0.00049589,120,"2025-08-03T23:10:47.545",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157665,1754262647555,"fUST",-460.0,0.00049589,120,"2025-08-03T23:10:47.555",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157666,1754262647564,"fUST",-460.0,0.00049589,120,"2025-08-03T23:10:47.564",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157667,1754262647574,"fUST",-460.0,0.00049589,120,"2025-08-03T23:10:47.574",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157668,1754262647588,"fUST",-1457.17,0.00049589,120,"2025-08-03T23:10:47.588",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157669,1754262647598,"fUST",-460.0,0.00049589,120,"2025-08-03T23:10:47.598",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157670,1754262647607,"fUST",-460.0,0.00049589,120,"2025-08-03T23:10:47.607",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157671,1754262647618,"fUST",-1111.14,0.00049589,120,"2025-08-03T23:10:47.618",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157672,1754262647628,"fUST",-460.0,0.00049589,120,"2025-08-03T23:10:47.628",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157673,1754262647637,"fUST",-460.0,0.00049589,120,"2025-08-03T23:10:47.637",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157674,1754262647647,"fUST",-460.0,0.00049589,120,"2025-08-03T23:10:47.647",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157675,1754262647657,"fUST",-460.0,0.00049589,120,"2025-08-03T23:10:47.657",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157676,1754262647667,"fUST",-460.0,0.00049589,120,"2025-08-03T23:10:47.667",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157677,1754262647677,"fUST",-460.0,0.00049589,120,"2025-08-03T23:10:47.677",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157678,1754262647686,"fUST",-460.0,0.00049589,120,"2025-08-03T23:10:47.686",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157679,1754262647696,"fUST",-460.0,0.00049589,120,"2025-08-03T23:10:47.696",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157680,1754262647706,"fUST",-624.63,0.00049589,120,"2025-08-03T23:10:47.706",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157681,1754262647716,"fUST",-460.0,0.00049589,120,"2025-08-03T23:10:47.716",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157682,1754262647726,"fUST",-460.0,0.00049589,120,"2025-08-03T23:10:47.726",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157683,1754262647735,"fUST",-460.0,0.00049589,120,"2025-08-03T23:10:47.735",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157684,1754262647745,"fUST",-571.13,0.00049589,120,"2025-08-03T23:10:47.745",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157685,1754262647754,"fUST",-889.75,0.00049589,120,"2025-08-03T23:10:47.754",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157686,1754262647763,"fUST",-460.0,0.00049589,120,"2025-08-03T23:10:47.763",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157687,1754262647773,"fUST",-1038.86,0.00049589,120,"2025-08-03T23:10:47.773",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157688,1754262647783,"fUST",-736.56,0.00049589,120,"2025-08-03T23:10:47.783",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157689,1754262647792,"fUST",-460.0,0.00049589,120,"2025-08-03T23:10:47.792",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157690,1754262647801,"fUST",-460.0,0.00049589,120,"2025-08-03T23:10:47.801",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157691,1754262647811,"fUST",-460.0,0.00049589,120,"2025-08-03T23:10:47.811",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157692,1754262647821,"fUST",-460.0,0.00049589,120,"2025-08-03T23:10:47.821",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157693,1754262647830,"fUST",-2847.99,0.00049589,120,"2025-08-03T23:10:47.830",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157694,1754262647839,"fUST",-865.96,0.00049589,120,"2025-08-03T23:10:47.839",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157695,1754262647849,"fUST",-843.98,0.00049589,120,"2025-08-03T23:10:47.849",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157696,1754262647858,"fUST",-460.0,0.00049589,120,"2025-08-03T23:10:47.858",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157697,1754262647868,"fUST",-461.33852457,0.00049589,120,"2025-08-03T23:10:47.868",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157698,1754262647877,"fUST",-460.0,0.00049589,120,"2025-08-03T23:10:47.877",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157699,1754262647886,"fUST",-941.54,0.00049589,120,"2025-08-03T23:10:47.886",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157700,1754262647896,"fUST",-460.0,0.00049589,120,"2025-08-03T23:10:47.896",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157701,1754262647906,"fUST",-7701.02,0.00049589,120,"2025-08-03T23:10:47.906",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157702,1754262647915,"fUST",-1207.31,0.00049589,120,"2025-08-03T23:10:47.915",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157703,1754262647925,"fUST",-460.0,0.00049589,120,"2025-08-03T23:10:47.925",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157704,1754262647934,"fUST",-653.56,0.00049589,120,"2025-08-03T23:10:47.934",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157705,1754262647943,"fUST",-460.0,0.00049589,120,"2025-08-03T23:10:47.943",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157706,1754262647953,"fUST",-460.0,0.00049589,120,"2025-08-03T23:10:47.953",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157707,1754262647962,"fUST",-460.0,0.00049589,120,"2025-08-03T23:10:47.962",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157708,1754262647971,"fUST",-460.0,0.00049589,120,"2025-08-03T23:10:47.971",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157709,1754262647981,"fUST",-460.0,0.00049589,120,"2025-08-03T23:10:47.981",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157710,1754262647996,"fUST",-460.0,0.00049589,120,"2025-08-03T23:10:47.996",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157711,1754262648016,"fUST",-5734.52,0.00049589,120,"2025-08-03T23:10:48.016",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157712,1754262648039,"fUST",-460.0,0.00049589,120,"2025-08-03T23:10:48.039",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157713,1754262648063,"fUST",-460.0,0.00049589,120,"2025-08-03T23:10:48.063",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157714,1754262648087,"fUST",-460.0,0.00049589,120,"2025-08-03T23:10:48.087",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157715,1754262648109,"fUST",-460.0,0.00049589,120,"2025-08-03T23:10:48.109",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157716,1754262648133,"fUST",-857.58,0.00049589,120,"2025-08-03T23:10:48.133",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157717,1754262648157,"fUST",-1789.99,0.00049589,120,"2025-08-03T23:10:48.157",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157718,1754262648181,"fUST",-460.0,0.00049589,120,"2025-08-03T23:10:48.181",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157719,1754262648203,"fUST",-460.0,0.00049589,120,"2025-08-03T23:10:48.203",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157720,1754262648226,"fUST",-991.03,0.00049589,120,"2025-08-03T23:10:48.226",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157721,1754262648248,"fUST",-460.0,0.00049589,120,"2025-08-03T23:10:48.248",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157722,1754262648269,"fUST",-460.0,0.00049589,120,"2025-08-03T23:10:48.269",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157723,1754262648297,"fUST",-460.0,0.00049589,120,"2025-08-03T23:10:48.297",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157724,1754262648313,"fUST",-460.0,0.00049589,120,"2025-08-03T23:10:48.313",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157725,1754262648322,"fUST",-683.54,0.00049589,120,"2025-08-03T23:10:48.322",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157726,1754262648331,"fUST",-460.0,0.00049589,120,"2025-08-03T23:10:48.331",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157727,1754262648341,"fUST",-460.0,0.00049589,120,"2025-08-03T23:10:48.341",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157728,1754262648350,"fUST",-460.0,0.00049589,120,"2025-08-03T23:10:48.350",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157729,1754262648360,"fUST",-460.0,0.00049589,120,"2025-08-03T23:10:48.360",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157730,1754262648369,"fUST",-523.69,0.00049589,120,"2025-08-03T23:10:48.369",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157731,1754262648378,"fUST",-460.0,0.00049589,120,"2025-08-03T23:10:48.378",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157732,1754262648388,"fUST",-460.0,0.00049589,120,"2025-08-03T23:10:48.388",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157733,1754262648397,"fUST",-460.0,0.00049589,120,"2025-08-03T23:10:48.397",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157734,1754262648407,"fUST",-1494.07,0.00049589,120,"2025-08-03T23:10:48.407",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157735,1754262648417,"fUST",-628.71,0.00049589,120,"2025-08-03T23:10:48.417",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157736,1754262648427,"fUST",-460.83031915,0.00049589,120,"2025-08-03T23:10:48.427",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157737,1754262648436,"fUST",-1809.9,0.00049589,120,"2025-08-03T23:10:48.436",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157738,1754262648446,"fUST",-886.71,0.00049589,60,"2025-08-03T23:10:48.446",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157739,1754262648456,"fUST",-460.0,0.00049589,120,"2025-08-03T23:10:48.456",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157740,1754262648465,"fUST",-460.0,0.00049589,120,"2025-08-03T23:10:48.465",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157741,1754262648475,"fUST",-460.0,0.00049589,120,"2025-08-03T23:10:48.475",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157742,1754262648485,"fUST",-460.0,0.00049589,120,"2025-08-03T23:10:48.485",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157743,1754262648495,"fUST",-766.43,0.00049589,120,"2025-08-03T23:10:48.495",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157744,1754262648504,"fUST",-460.0,0.00049589,120,"2025-08-03T23:10:48.504",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157745,1754262648514,"fUST",-609.28818802,0.00049589,120,"2025-08-03T23:10:48.514",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157746,1754262648524,"fUST",-1133.6,0.00049589,120,"2025-08-03T23:10:48.524",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157747,1754262648533,"fUST",-531.37720024,0.00049589,120,"2025-08-03T23:10:48.533",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157748,1754262648543,"fUST",-460.0,0.00049589,120,"2025-08-03T23:10:48.543",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157749,1754262648553,"fUST",-1078.26,0.00049589,120,"2025-08-03T23:10:48.553",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157750,1754262648563,"fUST",-760.62,0.00049589,120,"2025-08-03T23:10:48.563",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157751,1754262648573,"fUST",-460.0,0.00049589,120,"2025-08-03T23:10:48.573",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157752,1754262648583,"fUST",-460.0,0.00049589,120,"2025-08-03T23:10:48.583",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157753,1754262648595,"fUST",-460.0,0.00049589,120,"2025-08-03T23:10:48.595",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157754,1754262648605,"fUST",-460.0,0.00049589,120,"2025-08-03T23:10:48.605",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157755,1754262648615,"fUST",-1210.46,0.00049589,120,"2025-08-03T23:10:48.615",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157756,1754262648625,"fUST",-460.0,0.00049589,120,"2025-08-03T23:10:48.625",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157757,1754262648634,"fUST",-460.0,0.00049589,120,"2025-08-03T23:10:48.634",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157758,1754262648643,"fUST",-460.0,0.00049589,120,"2025-08-03T23:10:48.643",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157759,1754262648653,"fUST",-460.0,0.00049589,120,"2025-08-03T23:10:48.653",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157760,1754262648662,"fUST",-1116.4,0.00049589,120,"2025-08-03T23:10:48.662",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157761,1754262648672,"fUST",-1191.9,0.00049589,120,"2025-08-03T23:10:48.672",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157762,1754262648681,"fUST",-460.0,0.00049589,120,"2025-08-03T23:10:48.681",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157763,1754262648691,"fUST",-489.3552884,0.00049589,120,"2025-08-03T23:10:48.691",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157764,1754262648700,"fUST",-1734.69,0.00049589,120,"2025-08-03T23:10:48.700",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157765,1754262648710,"fUST",-460.0,0.00049589,120,"2025-08-03T23:10:48.710",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157766,1754262648719,"fUST",-460.0,0.00049589,120,"2025-08-03T23:10:48.719",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157767,1754262648728,"fUST",-596.33,0.00049589,120,"2025-08-03T23:10:48.728",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157768,1754262648738,"fUST",-16023.88,0.00049589,120,"2025-08-03T23:10:48.738",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157769,1754262648748,"fUST",-460.0,0.00049589,120,"2025-08-03T23:10:48.748",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157770,1754262648758,"fUST",-460.0,0.00049589,120,"2025-08-03T23:10:48.758",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157771,1754262648768,"fUST",-460.0,0.00049589,120,"2025-08-03T23:10:48.768",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157772,1754262648778,"fUST",-465.61100713,0.00049589,120,"2025-08-03T23:10:48.778",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157773,1754262648788,"fUST",-1152.48,0.00049589,21,"2025-08-03T23:10:48.788",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157774,1754262648798,"fUST",-460.0,0.00049589,120,"2025-08-03T23:10:48.798",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157775,1754262648807,"fUST",-460.0,0.00049589,120,"2025-08-03T23:10:48.807",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157776,1754262648817,"fUST",-1358.52,0.00049589,120,"2025-08-03T23:10:48.817",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157777,1754262648827,"fUST",-460.0,0.00049589,120,"2025-08-03T23:10:48.827",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157778,1754262648836,"fUST",-15861.99,0.00049589,120,"2025-08-03T23:10:48.836",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157779,1754262648845,"fUST",-6227.49,0.00049589,120,"2025-08-03T23:10:48.845",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157780,1754262648855,"fUST",-555.24,0.00049589,120,"2025-08-03T23:10:48.855",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157781,1754262648864,"fUST",-460.0,0.00049589,120,"2025-08-03T23:10:48.864",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157782,1754262648875,"fUST",-1660.66,0.00049589,120,"2025-08-03T23:10:48.875",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157783,1754262648884,"fUST",-460.0,0.00049589,120,"2025-08-03T23:10:48.884",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157784,1754262648894,"fUST",-2212.7,0.00049589,120,"2025-08-03T23:10:48.894",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157785,1754262648904,"fUST",-460.0,0.00049589,120,"2025-08-03T23:10:48.904",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157786,1754262648913,"fUST",-460.0,0.00049589,120,"2025-08-03T23:10:48.913",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157787,1754262648923,"fUST",-281.50579493,0.00049589,120,"2025-08-03T23:10:48.923",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157788,1754262648933,"fUST",-460.0,0.00049589,120,"2025-08-03T23:10:48.933",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157789,1754262648943,"fUST",-460.0,0.00049589,120,"2025-08-03T23:10:48.943",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157790,1754262648952,"fUST",-1016.02,0.00049589,120,"2025-08-03T23:10:48.952",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157791,1754262648962,"fUST",-460.0,0.00049589,120,"2025-08-03T23:10:48.962",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157792,1754262648972,"fUST",-768.82,0.00049589,120,"2025-08-03T23:10:48.972",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157793,1754262648982,"fUST",-460.0,0.00049589,120,"2025-08-03T23:10:48.982",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157794,1754262648991,"fUST",-495.11111127,0.00049589,120,"2025-08-03T23:10:48.991",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157795,1754262649001,"fUST",-5521.26,0.00049589,120,"2025-08-03T23:10:49.001",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157796,1754262649010,"fUST",-460.0,0.00049589,120,"2025-08-03T23:10:49.010",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157797,1754262649020,"fUST",-460.0,0.00049589,120,"2025-08-03T23:10:49.020",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157798,1754262649031,"fUST",-818.93,0.00049589,120,"2025-08-03T23:10:49.031",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157799,1754262649040,"fUST",-460.0,0.00049589,120,"2025-08-03T23:10:49.040",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157800,1754262649050,"fUST",-1203.35,0.00049589,120,"2025-08-03T23:10:49.050",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157801,1754262649059,"fUST",-460.0,0.00049589,120,"2025-08-03T23:10:49.059",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157802,1754262649069,"fUST",-4541.26,0.00049589,120,"2025-08-03T23:10:49.069",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157803,1754262649078,"fUST",-460.0,0.00049589,120,"2025-08-03T23:10:49.078",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157804,1754262649088,"fUST",-463.11569374,0.00049589,120,"2025-08-03T23:10:49.088",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157805,1754262649098,"fUST",-460.0,0.00049589,120,"2025-08-03T23:10:49.098",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157806,1754262649108,"fUST",-460.0,0.00049589,120,"2025-08-03T23:10:49.108",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157807,1754262649117,"fUST",-460.0,0.00049589,120,"2025-08-03T23:10:49.117",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157808,1754262649127,"fUST",-460.0,0.00049589,120,"2025-08-03T23:10:49.127",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157809,1754262649137,"fUST",-371.06891416,0.00049589,120,"2025-08-03T23:10:49.137",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157810,1754262649146,"fUST",-460.0,0.00049589,120,"2025-08-03T23:10:49.146",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157811,1754262649158,"fUST",-460.0,0.00049589,120,"2025-08-03T23:10:49.158",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157812,1754262649168,"fUST",-578.24,0.00049589,120,"2025-08-03T23:10:49.168",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157813,1754262649178,"fUST",-460.0,0.00049589,120,"2025-08-03T23:10:49.178",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157814,1754262649187,"fUST",-606.89,0.00049589,120,"2025-08-03T23:10:49.187",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157815,1754262649197,"fUST",-460.0,0.00049589,120,"2025-08-03T23:10:49.197",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157816,1754262649206,"fUST",-460.0,0.00049589,120,"2025-08-03T23:10:49.206",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157817,1754262649216,"fUST",-460.0,0.00049589,120,"2025-08-03T23:10:49.216",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157818,1754262649227,"fUST",-460.0,0.00049589,120,"2025-08-03T23:10:49.227",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157819,1754262649236,"fUST",-509.89,0.00049589,120,"2025-08-03T23:10:49.236",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157820,1754262649246,"fUST",-719.21,0.00049589,120,"2025-08-03T23:10:49.246",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157821,1754262649256,"fUST",-12428.72,0.00049589,120,"2025-08-03T23:10:49.256",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157822,1754262649266,"fUST",-460.0,0.00049589,120,"2025-08-03T23:10:49.266",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157823,1754262649276,"fUST",-1118.25,0.00049589,120,"2025-08-03T23:10:49.276",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157824,1754262649286,"fUST",-460.0,0.00049589,120,"2025-08-03T23:10:49.286",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157825,1754262649296,"fUST",-460.0,0.00049589,120,"2025-08-03T23:10:49.296",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157826,1754262649306,"fUST",-460.0,0.00049589,120,"2025-08-03T23:10:49.306",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157827,1754262649317,"fUST",-460.0,0.00049589,120,"2025-08-03T23:10:49.317",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157828,1754262649328,"fUST",-1713.09,0.00049589,120,"2025-08-03T23:10:49.328",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157829,1754262649338,"fUST",-461.34966015,0.00049589,120,"2025-08-03T23:10:49.338",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157830,1754262649349,"fUST",-460.0,0.00049589,120,"2025-08-03T23:10:49.349",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157831,1754262649358,"fUST",-460.0,0.00049589,120,"2025-08-03T23:10:49.358",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157832,1754262649368,"fUST",-460.0,0.00049589,120,"2025-08-03T23:10:49.368",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157833,1754262649380,"fUST",-460.0,0.00049589,120,"2025-08-03T23:10:49.380",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157834,1754262649403,"fUST",-460.0,0.00049589,120,"2025-08-03T23:10:49.403",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157835,1754262649426,"fUST",-1394.56,0.00049589,120,"2025-08-03T23:10:49.426",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157836,1754262649450,"fUST",-564.79699776,0.00049589,120,"2025-08-03T23:10:49.450",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157837,1754262649473,"fUST",-460.0,0.00049589,120,"2025-08-03T23:10:49.473",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157838,1754262649496,"fUST",-6980.28,0.00049589,120,"2025-08-03T23:10:49.496",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157839,1754262649519,"fUST",-1713.18,0.00049589,120,"2025-08-03T23:10:49.519",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157840,1754262649548,"fUST",-604.36,0.00049589,120,"2025-08-03T23:10:49.548",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157841,1754262649575,"fUST",-460.0,0.00049589,120,"2025-08-03T23:10:49.575",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157842,1754262649599,"fUST",-460.0,0.00049589,120,"2025-08-03T23:10:49.599",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157843,1754262649619,"fUST",-614.31,0.00049589,120,"2025-08-03T23:10:49.619",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157844,1754262649643,"fUST",-460.0,0.00049589,120,"2025-08-03T23:10:49.643",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157845,1754262649667,"fUST",-1117.36,0.00049589,120,"2025-08-03T23:10:49.667",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157846,1754262649689,"fUST",-460.0,0.00049589,120,"2025-08-03T23:10:49.689",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157847,1754262649710,"fUST",-630.13,0.00049589,120,"2025-08-03T23:10:49.710",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157848,1754262649732,"fUST",-460.0,0.00049589,120,"2025-08-03T23:10:49.732",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157849,1754262649755,"fUST",-160.0,0.000496,2,"2025-08-03T23:10:49.755",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157850,1754262649783,"fUST",-500.0,0.00049623,120,"2025-08-03T23:10:49.783",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157851,1754262649814,"fUST",-151.0,0.000498,22,"2025-08-03T23:10:49.814",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157852,1754262649837,"fUST",-151.0,0.000498,25,"2025-08-03T23:10:49.837",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157853,1754262649859,"fUST",-500.0,0.00049813,120,"2025-08-03T23:10:49.859",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157854,1754262649882,"fUST",-1494.60691692,0.00049843,4,"2025-08-03T23:10:49.882",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157855,1754262649906,"fUST",-2989.21383384,0.00049853,4,"2025-08-03T23:10:49.906",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157856,1754262649928,"fUST",-595.88706258,0.00049863,61,"2025-08-03T23:10:49.928",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157857,1754262649950,"fUST",-460.0,0.00049863,120,"2025-08-03T23:10:49.950",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157858,1754262649974,"fUST",-460.0,0.00049863,120,"2025-08-03T23:10:49.974",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157859,1754262649997,"fUST",-460.0,0.00049863,120,"2025-08-03T23:10:49.997",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157860,1754262650020,"fUST",-460.0,0.00049863,120,"2025-08-03T23:10:50.020",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157861,1754262650039,"fUST",-460.0,0.00049863,120,"2025-08-03T23:10:50.039",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157862,1754262650153,"fUST",-378.03216748,0.00049863,120,"2025-08-03T23:10:50.153",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157863,1754262650163,"fUST",-460.0,0.00049863,120,"2025-08-03T23:10:50.163",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157864,1754262650173,"fUST",-574.89,0.00049863,30,"2025-08-03T23:10:50.173",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157865,1754262650182,"fUST",-460.0,0.00049863,120,"2025-08-03T23:10:50.182",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157866,1754262650192,"fUST",-481.41,0.00049863,120,"2025-08-03T23:10:50.192",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157867,1754262650201,"fUST",-460.0,0.00049863,120,"2025-08-03T23:10:50.201",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157868,1754262650212,"fUST",-460.0,0.00049863,120,"2025-08-03T23:10:50.212",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157869,1754262650221,"fUST",-460.0,0.00049863,120,"2025-08-03T23:10:50.221",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157870,1754262650230,"fUST",-460.0,0.00049863,120,"2025-08-03T23:10:50.230",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157871,1754262650243,"fUST",-460.0,0.00049863,120,"2025-08-03T23:10:50.243",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157872,1754262650252,"fUST",-460.0,0.00049863,120,"2025-08-03T23:10:50.252",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157873,1754262650262,"fUST",-460.0,0.00049863,120,"2025-08-03T23:10:50.262",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157874,1754262650271,"fUST",-568.71833083,0.00049863,120,"2025-08-03T23:10:50.271",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157875,1754262650282,"fUST",-460.0,0.00049863,120,"2025-08-03T23:10:50.282",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157876,1754262650291,"fUST",-340.01235855,0.00049863,120,"2025-08-03T23:10:50.291",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157877,1754262650301,"fUST",-460.0,0.00049863,120,"2025-08-03T23:10:50.301",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157878,1754262650311,"fUST",-1013.03,0.00049863,120,"2025-08-03T23:10:50.311",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157879,1754262650320,"fUST",-460.0,0.00049863,120,"2025-08-03T23:10:50.320",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157880,1754262650330,"fUST",-460.0,0.00049863,120,"2025-08-03T23:10:50.330",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157881,1754262650339,"fUST",-467.77829623,0.00049863,120,"2025-08-03T23:10:50.339",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157882,1754262650348,"fUST",-460.0,0.00049863,120,"2025-08-03T23:10:50.348",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157883,1754262650358,"fUST",-460.0,0.00049863,120,"2025-08-03T23:10:50.358",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157884,1754262650368,"fUST",-460.0,0.00049863,120,"2025-08-03T23:10:50.368",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157885,1754262650378,"fUST",-460.0,0.00049863,120,"2025-08-03T23:10:50.378",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157886,1754262650387,"fUST",-460.0,0.00049863,120,"2025-08-03T23:10:50.387",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157887,1754262650397,"fUST",-460.0,0.00049863,120,"2025-08-03T23:10:50.397",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157888,1754262650406,"fUST",-460.0,0.00049863,120,"2025-08-03T23:10:50.406",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157889,1754262650416,"fUST",-460.0,0.00049863,120,"2025-08-03T23:10:50.416",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157890,1754262650425,"fUST",-500.0,0.00049863,2,"2025-08-03T23:10:50.425",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157891,1754262650435,"fUST",-670.49,0.00049863,120,"2025-08-03T23:10:50.435",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157892,1754262650445,"fUST",-460.0,0.00049863,120,"2025-08-03T23:10:50.445",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157893,1754262650454,"fUST",-460.0,0.00049863,120,"2025-08-03T23:10:50.454",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157894,1754262650464,"fUST",-826.62,0.00049863,120,"2025-08-03T23:10:50.464",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157895,1754262650473,"fUST",-460.0,0.00049863,120,"2025-08-03T23:10:50.473",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157896,1754262650483,"fUST",-460.0,0.00049863,120,"2025-08-03T23:10:50.483",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157897,1754262650492,"fUST",-553.76291247,0.00049863,120,"2025-08-03T23:10:50.492",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157898,1754262650502,"fUST",-460.0,0.00049863,120,"2025-08-03T23:10:50.502",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157899,1754262650512,"fUST",-460.0,0.00049863,120,"2025-08-03T23:10:50.512",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157900,1754262650521,"fUST",-467.13368462,0.00049863,120,"2025-08-03T23:10:50.521",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157901,1754262650531,"fUST",-460.0,0.00049863,120,"2025-08-03T23:10:50.531",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157902,1754262650540,"fUST",-314.27198763,0.00049863,120,"2025-08-03T23:10:50.540",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157903,1754262650550,"fUST",-460.0,0.00049863,120,"2025-08-03T23:10:50.550",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157904,1754262650559,"fUST",-460.0,0.00049863,120,"2025-08-03T23:10:50.559",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157905,1754262650569,"fUST",-460.0,0.00049863,120,"2025-08-03T23:10:50.569",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157906,1754262650579,"fUST",-498.36,0.00049863,120,"2025-08-03T23:10:50.579",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157907,1754262650588,"fUST",-460.0,0.00049863,120,"2025-08-03T23:10:50.588",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157908,1754262650602,"fUST",-460.0,0.00049863,120,"2025-08-03T23:10:50.602",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157909,1754262650612,"fUST",-460.0,0.00049863,120,"2025-08-03T23:10:50.612",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157910,1754262650621,"fUST",-460.0,0.00049863,120,"2025-08-03T23:10:50.621",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157911,1754262650630,"fUST",-460.0,0.00049863,120,"2025-08-03T23:10:50.630",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157912,1754262650640,"fUST",-460.0,0.00049863,120,"2025-08-03T23:10:50.640",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157913,1754262650649,"fUST",-461.04368931,0.00049863,120,"2025-08-03T23:10:50.649",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157914,1754262650659,"fUST",-460.0,0.00049863,120,"2025-08-03T23:10:50.659",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157915,1754262650668,"fUST",-460.0,0.00049863,120,"2025-08-03T23:10:50.668",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157916,1754262650677,"fUST",-637.52,0.00049863,120,"2025-08-03T23:10:50.677",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157917,1754262650687,"fUST",-460.0,0.00049863,120,"2025-08-03T23:10:50.687",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157918,1754262650696,"fUST",-460.0,0.00049863,120,"2025-08-03T23:10:50.696",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157919,1754262650705,"fUST",-460.0,0.00049863,120,"2025-08-03T23:10:50.705",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157920,1754262650715,"fUST",-460.0,0.00049863,120,"2025-08-03T23:10:50.715",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157921,1754262650725,"fUST",-460.0,0.00049863,120,"2025-08-03T23:10:50.725",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157922,1754262650735,"fUST",-683.19,0.00049863,120,"2025-08-03T23:10:50.735",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157923,1754262650745,"fUST",-460.0,0.00049863,120,"2025-08-03T23:10:50.745",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157924,1754262650755,"fUST",-460.0,0.00049863,120,"2025-08-03T23:10:50.755",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157925,1754262650764,"fUST",-460.0,0.00049863,120,"2025-08-03T23:10:50.764",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157926,1754262650773,"fUST",-460.0,0.00049863,120,"2025-08-03T23:10:50.773",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157927,1754262650783,"fUST",-460.0,0.00049863,120,"2025-08-03T23:10:50.783",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157928,1754262650793,"fUST",-460.0,0.00049863,120,"2025-08-03T23:10:50.793",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157929,1754262650803,"fUST",-460.0,0.00049863,120,"2025-08-03T23:10:50.803",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157930,1754262650812,"fUST",-460.0,0.00049863,120,"2025-08-03T23:10:50.812",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157931,1754262650823,"fUST",-573.48,0.00049863,120,"2025-08-03T23:10:50.823",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157932,1754262650833,"fUST",-460.0,0.00049863,120,"2025-08-03T23:10:50.833",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157933,1754262650843,"fUST",-460.0,0.00049863,120,"2025-08-03T23:10:50.843",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157934,1754262650853,"fUST",-689.19,0.00049863,120,"2025-08-03T23:10:50.853",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157935,1754262650863,"fUST",-460.0,0.00049863,120,"2025-08-03T23:10:50.863",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157936,1754262650872,"fUST",-460.0,0.00049863,20,"2025-08-03T23:10:50.872",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157937,1754262650882,"fUST",-460.0,0.00049863,120,"2025-08-03T23:10:50.882",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157938,1754262650891,"fUST",-462.24372049,0.00049863,120,"2025-08-03T23:10:50.891",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157939,1754262650900,"fUST",-460.0,0.00049863,120,"2025-08-03T23:10:50.900",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157940,1754262650910,"fUST",-460.0,0.00049863,120,"2025-08-03T23:10:50.910",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157941,1754262650919,"fUST",-460.0,0.00049863,120,"2025-08-03T23:10:50.919",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157942,1754262650928,"fUST",-460.0,0.00049863,120,"2025-08-03T23:10:50.928",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157943,1754262650938,"fUST",-460.0,0.00049863,120,"2025-08-03T23:10:50.938",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157944,1754262650947,"fUST",-460.0,0.00049863,120,"2025-08-03T23:10:50.947",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157945,1754262650956,"fUST",-528.82,0.00049863,120,"2025-08-03T23:10:50.956",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157946,1754262650966,"fUST",-460.0,0.00049863,120,"2025-08-03T23:10:50.966",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157947,1754262650976,"fUST",-460.0,0.00049863,120,"2025-08-03T23:10:50.976",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157948,1754262650985,"fUST",-461.03038756,0.00049863,120,"2025-08-03T23:10:50.985",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157949,1754262650994,"fUST",-460.0,0.00049863,120,"2025-08-03T23:10:50.994",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157950,1754262651003,"fUST",-460.0,0.00049863,120,"2025-08-03T23:10:51.003",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157951,1754262651013,"fUST",-460.0,0.00049863,120,"2025-08-03T23:10:51.013",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157952,1754262651022,"fUST",-460.0,0.00049863,120,"2025-08-03T23:10:51.022",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157953,1754262651032,"fUST",-460.0,0.00049863,120,"2025-08-03T23:10:51.032",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157954,1754262651042,"fUST",-250.67846614,0.00049863,120,"2025-08-03T23:10:51.042",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157955,1754262651052,"fUST",-460.0,0.00049863,120,"2025-08-03T23:10:51.052",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157956,1754262651061,"fUST",-722.18,0.00049863,120,"2025-08-03T23:10:51.061",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157957,1754262651071,"fUST",-205.52,0.00049863,120,"2025-08-03T23:10:51.071",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157958,1754262651080,"fUST",-151.0,0.00049863,120,"2025-08-03T23:10:51.080",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157959,1754262651090,"fUST",-151.0,0.00049863,120,"2025-08-03T23:10:51.090",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157960,1754262651099,"fUST",-460.0,0.00049863,120,"2025-08-03T23:10:51.099",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157961,1754262651113,"fUST",-461.45048184,0.00049863,120,"2025-08-03T23:10:51.113",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157962,1754262651128,"fUST",-460.0,0.00049863,120,"2025-08-03T23:10:51.128",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157963,1754262651142,"fUST",-461.91875831,0.00049863,120,"2025-08-03T23:10:51.142",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157964,1754262651154,"fUST",-460.0,0.00049863,120,"2025-08-03T23:10:51.154",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157965,1754262651168,"fUST",-460.0,0.00049863,120,"2025-08-03T23:10:51.168",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157966,1754262651181,"fUST",-460.0,0.00049863,120,"2025-08-03T23:10:51.181",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157967,1754262651195,"fUST",-460.0,0.00049863,60,"2025-08-03T23:10:51.195",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157968,1754262651209,"fUST",-460.0,0.00049863,120,"2025-08-03T23:10:51.209",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157969,1754262651222,"fUST",-460.0,0.00049863,120,"2025-08-03T23:10:51.222",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157970,1754262651237,"fUST",-460.0,0.00049863,7,"2025-08-03T23:10:51.237",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157971,1754262651250,"fUST",-460.0,0.00049863,120,"2025-08-03T23:10:51.250",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157972,1754262651263,"fUST",-463.14,0.00049863,120,"2025-08-03T23:10:51.263",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157973,1754262651279,"fUST",-460.0,0.00049863,120,"2025-08-03T23:10:51.279",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157974,1754262651293,"fUST",-300.0,0.00049863,4,"2025-08-03T23:10:51.293",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157975,1754262651308,"fUST",-234.54345039,0.00049863,120,"2025-08-03T23:10:51.308",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157976,1754262651322,"fUST",-460.0,0.00049863,120,"2025-08-03T23:10:51.322",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157977,1754262651333,"fUST",-460.0,0.00049863,120,"2025-08-03T23:10:51.333",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157978,1754262651346,"fUST",-460.0,0.00049863,120,"2025-08-03T23:10:51.346",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157979,1754262651358,"fUST",-460.0,0.00049863,120,"2025-08-03T23:10:51.358",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157980,1754262651371,"fUST",-460.0,0.00049863,120,"2025-08-03T23:10:51.371",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157981,1754262651386,"fUST",-460.0,0.00049863,120,"2025-08-03T23:10:51.386",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157982,1754262651401,"fUST",-460.0,0.00049863,120,"2025-08-03T23:10:51.401",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157983,1754262651415,"fUST",-460.0,0.00049863,120,"2025-08-03T23:10:51.415",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157984,1754262651429,"fUST",-460.0,0.00049863,120,"2025-08-03T23:10:51.429",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157985,1754262651440,"fUST",-461.77916837,0.00049863,120,"2025-08-03T23:10:51.440",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157986,1754262651450,"fUST",-460.0,0.00049863,120,"2025-08-03T23:10:51.450",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157987,1754262651463,"fUST",-460.0,0.00049863,120,"2025-08-03T23:10:51.463",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157988,1754262651477,"fUST",-814.14,0.00049863,120,"2025-08-03T23:10:51.477",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157989,1754262651491,"fUST",-460.0,0.00049863,120,"2025-08-03T23:10:51.491",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157990,1754262651502,"fUST",-463.66293874,0.00049863,2,"2025-08-03T23:10:51.502",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157991,1754262651514,"fUST",-460.0,0.00049863,120,"2025-08-03T23:10:51.514",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157992,1754262651528,"fUST",-460.0,0.00049863,120,"2025-08-03T23:10:51.528",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157993,1754262651540,"fUST",-460.0,0.00049863,120,"2025-08-03T23:10:51.540",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157994,1754262651552,"fUST",-460.0,0.00049863,120,"2025-08-03T23:10:51.552",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157995,1754262651563,"fUST",-460.0,0.00049863,120,"2025-08-03T23:10:51.563",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157996,1754262651577,"fUST",-460.0,0.00049863,120,"2025-08-03T23:10:51.577",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157997,1754262651589,"fUST",-523.18,0.00049863,120,"2025-08-03T23:10:51.589",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157998,1754262651606,"fUST",-460.0,0.00049863,120,"2025-08-03T23:10:51.606",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377157999,1754262651618,"fUST",-460.0,0.00049863,120,"2025-08-03T23:10:51.618",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158000,1754262651630,"fUST",-460.0,0.00049863,120,"2025-08-03T23:10:51.630",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158001,1754262651642,"fUST",-460.0,0.00049863,120,"2025-08-03T23:10:51.642",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158002,1754262651654,"fUST",-463.5649056,0.00049863,120,"2025-08-03T23:10:51.654",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158003,1754262651665,"fUST",-460.0,0.00049863,120,"2025-08-03T23:10:51.665",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158004,1754262651681,"fUST",-460.0,0.00049863,120,"2025-08-03T23:10:51.681",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158005,1754262651692,"fUST",-460.0,0.00049863,120,"2025-08-03T23:10:51.692",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158006,1754262651703,"fUST",-464.60715949,0.00049863,120,"2025-08-03T23:10:51.703",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158007,1754262651715,"fUST",-460.0,0.00049863,7,"2025-08-03T23:10:51.715",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158008,1754262651726,"fUST",-460.0,0.00049863,120,"2025-08-03T23:10:51.726",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158009,1754262651737,"fUST",-424.30030346,0.00049863,120,"2025-08-03T23:10:51.737",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158010,1754262652010,"fUST",-35.69969654,0.00049863,120,"2025-08-03T23:10:52.010",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158011,1754262652022,"fUST",-460.0,0.00049863,120,"2025-08-03T23:10:52.022",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158012,1754262652034,"fUST",-460.0,0.00049863,120,"2025-08-03T23:10:52.034",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158013,1754262652046,"fUST",-460.0,0.00049863,120,"2025-08-03T23:10:52.046",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158014,1754262652057,"fUST",-460.0,0.00049863,120,"2025-08-03T23:10:52.057",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158015,1754262652070,"fUST",-460.0,0.00049863,120,"2025-08-03T23:10:52.070",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158016,1754262652081,"fUST",-461.1338142,0.00049863,120,"2025-08-03T23:10:52.081",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158017,1754262652093,"fUST",-1010.7,0.00049863,120,"2025-08-03T23:10:52.093",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158018,1754262652105,"fUST",-460.0,0.00049863,120,"2025-08-03T23:10:52.105",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158019,1754262652118,"fUST",-460.0,0.00049863,120,"2025-08-03T23:10:52.118",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158020,1754262652131,"fUST",-623.39,0.00049863,120,"2025-08-03T23:10:52.131",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158021,1754262652144,"fUST",-460.0,0.00049863,3,"2025-08-03T23:10:52.144",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158022,1754262652157,"fUST",-460.0,0.00049863,120,"2025-08-03T23:10:52.157",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158023,1754262652169,"fUST",-1000.0,0.00049863,120,"2025-08-03T23:10:52.169",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158024,1754262652182,"fUST",-460.0,0.00049863,120,"2025-08-03T23:10:52.182",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158025,1754262652195,"fUST",-460.0,0.00049863,120,"2025-08-03T23:10:52.195",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158026,1754262652208,"fUST",-460.0,0.00049863,120,"2025-08-03T23:10:52.208",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158027,1754262652222,"fUST",-460.0,0.00049863,120,"2025-08-03T23:10:52.222",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158028,1754262652235,"fUST",-460.0,0.00049863,120,"2025-08-03T23:10:52.235",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158029,1754262652248,"fUST",-822.32,0.00049863,120,"2025-08-03T23:10:52.248",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158030,1754262652264,"fUST",-460.0,0.00049863,120,"2025-08-03T23:10:52.264",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158031,1754262652277,"fUST",-460.0,0.00049863,120,"2025-08-03T23:10:52.277",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158032,1754262652290,"fUST",-460.0,0.00049863,120,"2025-08-03T23:10:52.290",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158033,1754262652303,"fUST",-460.0,0.00049863,120,"2025-08-03T23:10:52.303",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158034,1754262652316,"fUST",-460.0,0.00049863,120,"2025-08-03T23:10:52.316",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158035,1754262652329,"fUST",-658.11,0.00049863,120,"2025-08-03T23:10:52.329",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158036,1754262652343,"fUST",-460.0,0.00049863,120,"2025-08-03T23:10:52.343",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158037,1754262652356,"fUST",-460.0,0.00049863,120,"2025-08-03T23:10:52.356",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158038,1754262652368,"fUST",-460.0,0.00049863,120,"2025-08-03T23:10:52.368",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158039,1754262652381,"fUST",-165.00893693,0.00049863,120,"2025-08-03T23:10:52.381",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158040,1754262652406,"fUST",-294.99106307,0.00049863,120,"2025-08-03T23:10:52.406",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158041,1754262652419,"fUST",-460.0,0.00049863,120,"2025-08-03T23:10:52.419",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158042,1754262652432,"fUST",-460.0,0.00049863,120,"2025-08-03T23:10:52.432",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158043,1754262652445,"fUST",-460.0,0.00049863,120,"2025-08-03T23:10:52.445",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158044,1754262652458,"fUST",-460.0,0.00049863,120,"2025-08-03T23:10:52.458",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158045,1754262652471,"fUST",-460.0,0.00049863,120,"2025-08-03T23:10:52.471",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158046,1754262652485,"fUST",-460.0,0.00049863,120,"2025-08-03T23:10:52.485",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158047,1754262652498,"fUST",-460.0,0.00049863,120,"2025-08-03T23:10:52.498",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158048,1754262652511,"fUST",-460.0,0.00049863,120,"2025-08-03T23:10:52.511",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158049,1754262652643,"fUST",-460.0,0.00049863,120,"2025-08-03T23:10:52.643",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158050,1754262652653,"fUST",-460.0,0.00049863,120,"2025-08-03T23:10:52.653",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158051,1754262652662,"fUST",-423.31329162,0.00049863,120,"2025-08-03T23:10:52.662",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158052,1754262652672,"fUST",-500.0,0.00049863,14,"2025-08-03T23:10:52.672",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158053,1754262652681,"fUST",-460.0,0.00049863,120,"2025-08-03T23:10:52.681",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158054,1754262652691,"fUST",-1151.56,0.00049863,30,"2025-08-03T23:10:52.691",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158055,1754262652700,"fUST",-460.0,0.00049863,120,"2025-08-03T23:10:52.700",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158056,1754262652710,"fUST",-454.38199827,0.00049863,120,"2025-08-03T23:10:52.710",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158057,1754262652720,"fUST",-460.0,0.00049863,120,"2025-08-03T23:10:52.720",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158058,1754262652729,"fUST",-460.0,0.00049863,120,"2025-08-03T23:10:52.729",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158059,1754262652738,"fUST",-460.0,0.00049863,120,"2025-08-03T23:10:52.738",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158060,1754262652748,"fUST",-460.0,0.00049863,120,"2025-08-03T23:10:52.748",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158061,1754262652757,"fUST",-917.11,0.00049863,120,"2025-08-03T23:10:52.757",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158062,1754262652767,"fUST",-460.0,0.00049863,120,"2025-08-03T23:10:52.767",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158063,1754262652776,"fUST",-449.69089326,0.00049863,120,"2025-08-03T23:10:52.776",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158064,1754262652785,"fUST",-460.0,0.00049863,120,"2025-08-03T23:10:52.785",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158065,1754262652795,"fUST",-460.0,0.00049863,120,"2025-08-03T23:10:52.795",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158066,1754262652804,"fUST",-460.0,0.00049863,120,"2025-08-03T23:10:52.804",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158067,1754262652814,"fUST",-460.0,0.00049863,120,"2025-08-03T23:10:52.814",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158068,1754262652823,"fUST",-460.0,0.00049863,120,"2025-08-03T23:10:52.823",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158069,1754262652832,"fUST",-460.0,0.00049863,120,"2025-08-03T23:10:52.832",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158070,1754262652842,"fUST",-461.27764333,0.00049863,120,"2025-08-03T23:10:52.842",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158071,1754262652851,"fUST",-460.0,0.00049863,120,"2025-08-03T23:10:52.851",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158072,1754262652860,"fUST",-460.0,0.00049863,120,"2025-08-03T23:10:52.860",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158073,1754262652870,"fUST",-460.0,0.00049863,120,"2025-08-03T23:10:52.870",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158074,1754262652880,"fUST",-617.82,0.00049863,120,"2025-08-03T23:10:52.880",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158075,1754262652890,"fUST",-529.64,0.00049863,120,"2025-08-03T23:10:52.890",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158076,1754262652900,"fUST",-460.0,0.00049863,120,"2025-08-03T23:10:52.900",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158077,1754262652910,"fUST",-460.7798428,0.00049863,120,"2025-08-03T23:10:52.910",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158078,1754262652919,"fUST",-460.0,0.00049863,120,"2025-08-03T23:10:52.919",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158079,1754262652929,"fUST",-460.0,0.00049863,120,"2025-08-03T23:10:52.929",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158080,1754262652939,"fUST",-460.0,0.00049863,120,"2025-08-03T23:10:52.939",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158081,1754262652949,"fUST",-460.0,0.00049863,120,"2025-08-03T23:10:52.949",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158082,1754262652959,"fUST",-460.0,0.00049863,120,"2025-08-03T23:10:52.959",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158083,1754262652968,"fUST",-2429.25,0.00049863,120,"2025-08-03T23:10:52.968",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158084,1754262652978,"fUST",-460.0,0.00049863,120,"2025-08-03T23:10:52.978",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158085,1754262652988,"fUST",-460.0,0.00049863,120,"2025-08-03T23:10:52.988",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158086,1754262652997,"fUST",-460.0,0.00049863,120,"2025-08-03T23:10:52.997",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158087,1754262653006,"fUST",-638.56,0.00049863,120,"2025-08-03T23:10:53.006",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158088,1754262653016,"fUST",-460.0,0.00049863,120,"2025-08-03T23:10:53.016",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158089,1754262653026,"fUST",-460.0,0.00049863,120,"2025-08-03T23:10:53.026",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158090,1754262653035,"fUST",-460.0,0.00049863,120,"2025-08-03T23:10:53.035",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158091,1754262653045,"fUST",-460.0,0.00049863,120,"2025-08-03T23:10:53.045",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158092,1754262653054,"fUST",-614.58,0.00049863,120,"2025-08-03T23:10:53.054",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158093,1754262653064,"fUST",-605.96,0.00049863,120,"2025-08-03T23:10:53.064",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158094,1754262653074,"fUST",-460.0,0.00049863,120,"2025-08-03T23:10:53.074",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158095,1754262653083,"fUST",-460.0,0.00049863,120,"2025-08-03T23:10:53.083",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158096,1754262653093,"fUST",-447.49687021,0.00049863,120,"2025-08-03T23:10:53.093",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158097,1754262653103,"fUST",-515.39,0.00049863,120,"2025-08-03T23:10:53.103",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158098,1754262653112,"fUST",-511.64,0.00049863,120,"2025-08-03T23:10:53.112",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158099,1754262653122,"fUST",-460.0,0.00049863,120,"2025-08-03T23:10:53.122",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158100,1754262653131,"fUST",-2536.87,0.00049863,120,"2025-08-03T23:10:53.131",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158101,1754262653141,"fUST",-572.77,0.00049863,120,"2025-08-03T23:10:53.141",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158102,1754262653150,"fUST",-460.0,0.00049863,120,"2025-08-03T23:10:53.150",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158103,1754262653159,"fUST",-703.39,0.00049863,120,"2025-08-03T23:10:53.159",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158104,1754262653168,"fUST",-460.0,0.00049863,120,"2025-08-03T23:10:53.168",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158105,1754262653178,"fUST",-460.0,0.00049863,120,"2025-08-03T23:10:53.178",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158106,1754262653187,"fUST",-460.0,0.00049863,120,"2025-08-03T23:10:53.187",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158107,1754262653197,"fUST",-629.7,0.00049863,120,"2025-08-03T23:10:53.197",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158108,1754262653207,"fUST",-460.0,0.00049863,120,"2025-08-03T23:10:53.207",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158109,1754262653217,"fUST",-460.0,0.00049863,120,"2025-08-03T23:10:53.217",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158110,1754262653226,"fUST",-557.62,0.00049863,120,"2025-08-03T23:10:53.226",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158111,1754262653236,"fUST",-461.69748636,0.00049863,120,"2025-08-03T23:10:53.236",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158112,1754262653247,"fUST",-460.0,0.00049863,120,"2025-08-03T23:10:53.247",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158113,1754262653257,"fUST",-460.0,0.00049863,120,"2025-08-03T23:10:53.257",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158114,1754262653266,"fUST",-460.0,0.00049863,120,"2025-08-03T23:10:53.266",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158115,1754262653275,"fUST",-1338.79,0.00049863,120,"2025-08-03T23:10:53.275",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158116,1754262653285,"fUST",-460.0,0.00049863,120,"2025-08-03T23:10:53.285",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158117,1754262653295,"fUST",-460.0,0.00049863,120,"2025-08-03T23:10:53.295",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158118,1754262653305,"fUST",-606.26,0.00049863,120,"2025-08-03T23:10:53.305",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158119,1754262653314,"fUST",-460.0,0.00049863,120,"2025-08-03T23:10:53.314",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158120,1754262653324,"fUST",-460.0,0.00049863,120,"2025-08-03T23:10:53.324",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158121,1754262653333,"fUST",-460.0,0.00049863,120,"2025-08-03T23:10:53.333",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158122,1754262653342,"fUST",-460.0,0.00049863,120,"2025-08-03T23:10:53.342",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158123,1754262653352,"fUST",-460.0,0.00049863,120,"2025-08-03T23:10:53.352",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158124,1754262653362,"fUST",-1457.17,0.00049863,120,"2025-08-03T23:10:53.362",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158125,1754262653372,"fUST",-460.0,0.00049863,120,"2025-08-03T23:10:53.372",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158126,1754262653381,"fUST",-460.82141505,0.00049863,120,"2025-08-03T23:10:53.381",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158127,1754262653391,"fUST",-1111.14,0.00049863,120,"2025-08-03T23:10:53.391",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158128,1754262653400,"fUST",-460.0,0.00049863,120,"2025-08-03T23:10:53.400",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158129,1754262653410,"fUST",-460.0,0.00049863,120,"2025-08-03T23:10:53.410",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158130,1754262653419,"fUST",-460.0,0.00049863,120,"2025-08-03T23:10:53.419",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158131,1754262653428,"fUST",-460.0,0.00049863,120,"2025-08-03T23:10:53.428",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158132,1754262653437,"fUST",-460.0,0.00049863,120,"2025-08-03T23:10:53.437",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158133,1754262653447,"fUST",-460.0,0.00049863,120,"2025-08-03T23:10:53.447",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158134,1754262653456,"fUST",-460.0,0.00049863,120,"2025-08-03T23:10:53.456",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158135,1754262653465,"fUST",-460.0,0.00049863,120,"2025-08-03T23:10:53.465",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158136,1754262653475,"fUST",-624.63,0.00049863,120,"2025-08-03T23:10:53.475",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158137,1754262653484,"fUST",-460.0,0.00049863,120,"2025-08-03T23:10:53.484",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158138,1754262653494,"fUST",-460.0,0.00049863,120,"2025-08-03T23:10:53.494",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158139,1754262653503,"fUST",-460.0,0.00049863,120,"2025-08-03T23:10:53.503",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158140,1754262653512,"fUST",-571.13,0.00049863,120,"2025-08-03T23:10:53.512",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158141,1754262653522,"fUST",-889.75,0.00049863,120,"2025-08-03T23:10:53.522",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158142,1754262653532,"fUST",-460.0,0.00049863,120,"2025-08-03T23:10:53.532",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158143,1754262653541,"fUST",-1038.86,0.00049863,120,"2025-08-03T23:10:53.541",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158144,1754262653551,"fUST",-736.56,0.00049863,120,"2025-08-03T23:10:53.551",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158145,1754262653561,"fUST",-460.0,0.00049863,120,"2025-08-03T23:10:53.561",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158146,1754262653570,"fUST",-460.0,0.00049863,120,"2025-08-03T23:10:53.570",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158147,1754262653579,"fUST",-460.0,0.00049863,120,"2025-08-03T23:10:53.579",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158148,1754262653589,"fUST",-378.81522656,0.00049863,120,"2025-08-03T23:10:53.589",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158149,1754262653601,"fUST",-2847.99,0.00049863,120,"2025-08-03T23:10:53.601",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158150,1754262653611,"fUST",-865.96,0.00049863,120,"2025-08-03T23:10:53.611",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158151,1754262653621,"fUST",-843.98,0.00049863,120,"2025-08-03T23:10:53.621",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158152,1754262653630,"fUST",-460.0,0.00049863,120,"2025-08-03T23:10:53.630",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158153,1754262653641,"fUST",-460.77485515,0.00049863,120,"2025-08-03T23:10:53.641",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158154,1754262653651,"fUST",-941.54,0.00049863,120,"2025-08-03T23:10:53.651",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158155,1754262653660,"fUST",-460.0,0.00049863,120,"2025-08-03T23:10:53.660",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158156,1754262653670,"fUST",-7701.02,0.00049863,120,"2025-08-03T23:10:53.670",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158157,1754262653680,"fUST",-1207.31,0.00049863,120,"2025-08-03T23:10:53.680",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158158,1754262653690,"fUST",-653.56,0.00049863,120,"2025-08-03T23:10:53.690",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158159,1754262653699,"fUST",-452.67279339,0.00049863,120,"2025-08-03T23:10:53.699",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158160,1754262653709,"fUST",-460.0,0.00049863,120,"2025-08-03T23:10:53.709",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158161,1754262653718,"fUST",-460.0,0.00049863,120,"2025-08-03T23:10:53.718",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158162,1754262653728,"fUST",-585.97553961,0.00049863,120,"2025-08-03T23:10:53.728",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158163,1754262653738,"fUST",-460.0,0.00049863,120,"2025-08-03T23:10:53.738",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158164,1754262653748,"fUST",-460.0,0.00049863,120,"2025-08-03T23:10:53.748",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158165,1754262653757,"fUST",-460.0,0.00049863,120,"2025-08-03T23:10:53.757",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158166,1754262653766,"fUST",-5734.52,0.00049863,120,"2025-08-03T23:10:53.766",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158167,1754262653776,"fUST",-460.0,0.00049863,120,"2025-08-03T23:10:53.776",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158168,1754262653786,"fUST",-460.0,0.00049863,120,"2025-08-03T23:10:53.786",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158169,1754262653796,"fUST",-460.0,0.00049863,120,"2025-08-03T23:10:53.796",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158170,1754262653806,"fUST",-857.58,0.00049863,120,"2025-08-03T23:10:53.806",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158171,1754262653816,"fUST",-1789.99,0.00049863,120,"2025-08-03T23:10:53.816",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158172,1754262653826,"fUST",-460.0,0.00049863,120,"2025-08-03T23:10:53.826",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158173,1754262653835,"fUST",-460.0,0.00049863,120,"2025-08-03T23:10:53.835",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158174,1754262653845,"fUST",-991.03,0.00049863,120,"2025-08-03T23:10:53.845",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158175,1754262653854,"fUST",-460.0,0.00049863,120,"2025-08-03T23:10:53.854",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158176,1754262653863,"fUST",-460.0,0.00049863,120,"2025-08-03T23:10:53.863",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158177,1754262653873,"fUST",-460.0,0.00049863,120,"2025-08-03T23:10:53.873",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158178,1754262653883,"fUST",-460.0,0.00049863,120,"2025-08-03T23:10:53.883",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158179,1754262653892,"fUST",-683.54,0.00049863,120,"2025-08-03T23:10:53.892",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158180,1754262653901,"fUST",-460.0,0.00049863,120,"2025-08-03T23:10:53.901",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158181,1754262653911,"fUST",-460.0,0.00049863,120,"2025-08-03T23:10:53.911",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158182,1754262653920,"fUST",-460.0,0.00049863,120,"2025-08-03T23:10:53.920",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158183,1754262653930,"fUST",-460.0,0.00049863,120,"2025-08-03T23:10:53.930",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158184,1754262653940,"fUST",-523.69,0.00049863,120,"2025-08-03T23:10:53.940",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158185,1754262653950,"fUST",-460.0,0.00049863,120,"2025-08-03T23:10:53.950",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158186,1754262653959,"fUST",-460.0,0.00049863,120,"2025-08-03T23:10:53.959",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158187,1754262653969,"fUST",-460.0,0.00049863,120,"2025-08-03T23:10:53.969",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158188,1754262653979,"fUST",-1494.07,0.00049863,120,"2025-08-03T23:10:53.979",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158189,1754262653988,"fUST",-628.71,0.00049863,120,"2025-08-03T23:10:53.988",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158190,1754262653998,"fUST",-1809.9,0.00049863,120,"2025-08-03T23:10:53.998",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158191,1754262654008,"fUST",-886.71,0.00049863,60,"2025-08-03T23:10:54.008",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158192,1754262654018,"fUST",-460.0,0.00049863,120,"2025-08-03T23:10:54.018",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158193,1754262654027,"fUST",-460.0,0.00049863,120,"2025-08-03T23:10:54.027",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158194,1754262654037,"fUST",-461.43273571,0.00049863,120,"2025-08-03T23:10:54.037",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158195,1754262654046,"fUST",-460.0,0.00049863,120,"2025-08-03T23:10:54.046",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158196,1754262654056,"fUST",-766.43,0.00049863,120,"2025-08-03T23:10:54.056",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158197,1754262654066,"fUST",-460.0,0.00049863,120,"2025-08-03T23:10:54.066",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158198,1754262654075,"fUST",-1133.6,0.00049863,120,"2025-08-03T23:10:54.075",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158199,1754262654085,"fUST",-460.0,0.00049863,120,"2025-08-03T23:10:54.085",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158200,1754262654094,"fUST",-1078.26,0.00049863,120,"2025-08-03T23:10:54.094",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158201,1754262654104,"fUST",-760.62,0.00049863,120,"2025-08-03T23:10:54.104",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158202,1754262654114,"fUST",-460.0,0.00049863,120,"2025-08-03T23:10:54.114",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158203,1754262654123,"fUST",-460.0,0.00049863,120,"2025-08-03T23:10:54.123",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158204,1754262654133,"fUST",-460.94173601,0.00049863,120,"2025-08-03T23:10:54.133",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158205,1754262654143,"fUST",-1210.46,0.00049863,120,"2025-08-03T23:10:54.143",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158206,1754262654152,"fUST",-460.0,0.00049863,120,"2025-08-03T23:10:54.152",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158207,1754262654162,"fUST",-460.0,0.00049863,120,"2025-08-03T23:10:54.162",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158208,1754262654172,"fUST",-460.0,0.00049863,120,"2025-08-03T23:10:54.172",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158209,1754262654181,"fUST",-460.0,0.00049863,120,"2025-08-03T23:10:54.181",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158210,1754262654191,"fUST",-1116.4,0.00049863,120,"2025-08-03T23:10:54.191",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158211,1754262654201,"fUST",-1191.9,0.00049863,120,"2025-08-03T23:10:54.201",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158212,1754262654211,"fUST",-460.0,0.00049863,120,"2025-08-03T23:10:54.211",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158213,1754262654220,"fUST",-1734.69,0.00049863,120,"2025-08-03T23:10:54.220",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158214,1754262654230,"fUST",-460.0,0.00049863,120,"2025-08-03T23:10:54.230",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158215,1754262654240,"fUST",-460.0,0.00049863,120,"2025-08-03T23:10:54.240",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158216,1754262654249,"fUST",-596.33,0.00049863,120,"2025-08-03T23:10:54.249",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158217,1754262654258,"fUST",-591.10787954,0.00049863,120,"2025-08-03T23:10:54.258",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158218,1754262654268,"fUST",-16023.88,0.00049863,120,"2025-08-03T23:10:54.268",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158219,1754262654277,"fUST",-460.0,0.00049863,120,"2025-08-03T23:10:54.277",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158220,1754262654287,"fUST",-460.0,0.00049863,120,"2025-08-03T23:10:54.287",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158221,1754262654296,"fUST",-1152.48,0.00049863,21,"2025-08-03T23:10:54.296",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158222,1754262654306,"fUST",-460.0,0.00049863,120,"2025-08-03T23:10:54.306",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158223,1754262654316,"fUST",-460.0,0.00049863,120,"2025-08-03T23:10:54.316",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158224,1754262654326,"fUST",-1358.52,0.00049863,120,"2025-08-03T23:10:54.326",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158225,1754262654335,"fUST",-460.0,0.00049863,120,"2025-08-03T23:10:54.335",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158226,1754262654345,"fUST",-15861.99,0.00049863,120,"2025-08-03T23:10:54.345",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158227,1754262654354,"fUST",-6227.49,0.00049863,120,"2025-08-03T23:10:54.354",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158228,1754262654364,"fUST",-555.24,0.00049863,120,"2025-08-03T23:10:54.364",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158229,1754262654373,"fUST",-460.0,0.00049863,120,"2025-08-03T23:10:54.373",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158230,1754262654382,"fUST",-1660.66,0.00049863,120,"2025-08-03T23:10:54.382",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158231,1754262654392,"fUST",-2212.7,0.00049863,120,"2025-08-03T23:10:54.392",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158232,1754262654401,"fUST",-460.0,0.00049863,120,"2025-08-03T23:10:54.401",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158233,1754262654410,"fUST",-460.0,0.00049863,120,"2025-08-03T23:10:54.410",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158234,1754262654420,"fUST",-460.0,0.00049863,120,"2025-08-03T23:10:54.420",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158235,1754262654430,"fUST",-460.0,0.00049863,120,"2025-08-03T23:10:54.430",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158236,1754262654439,"fUST",-460.0,0.00049863,120,"2025-08-03T23:10:54.439",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158237,1754262654449,"fUST",-1016.02,0.00049863,120,"2025-08-03T23:10:54.449",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158238,1754262654459,"fUST",-460.0,0.00049863,120,"2025-08-03T23:10:54.459",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158239,1754262654468,"fUST",-460.0,0.00049863,120,"2025-08-03T23:10:54.468",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158240,1754262654478,"fUST",-768.82,0.00049863,120,"2025-08-03T23:10:54.478",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158241,1754262654488,"fUST",-460.0,0.00049863,120,"2025-08-03T23:10:54.488",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158242,1754262654498,"fUST",-818.93,0.00049863,120,"2025-08-03T23:10:54.498",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158243,1754262654507,"fUST",-460.0,0.00049863,120,"2025-08-03T23:10:54.507",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158244,1754262654517,"fUST",-460.0,0.00049863,120,"2025-08-03T23:10:54.517",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158245,1754262654527,"fUST",-460.0,0.00049863,120,"2025-08-03T23:10:54.527",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158246,1754262654537,"fUST",-1203.35,0.00049863,120,"2025-08-03T23:10:54.537",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158247,1754262654547,"fUST",-4541.26,0.00049863,120,"2025-08-03T23:10:54.547",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158248,1754262654556,"fUST",-460.0,0.00049863,120,"2025-08-03T23:10:54.556",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158249,1754262654566,"fUST",-460.0,0.00049863,120,"2025-08-03T23:10:54.566",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158250,1754262654575,"fUST",-460.0,0.00049863,120,"2025-08-03T23:10:54.575",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158251,1754262654585,"fUST",-180.93691028,0.00049863,120,"2025-08-03T23:10:54.585",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158252,1754262654595,"fUST",-460.0,0.00049863,120,"2025-08-03T23:10:54.595",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158253,1754262654604,"fUST",-465.04314453,0.00049863,120,"2025-08-03T23:10:54.604",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158254,1754262654614,"fUST",-460.0,0.00049863,120,"2025-08-03T23:10:54.614",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158255,1754262654623,"fUST",-578.24,0.00049863,120,"2025-08-03T23:10:54.623",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158256,1754262654633,"fUST",-462.05032921,0.00049863,120,"2025-08-03T23:10:54.633",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158257,1754262654643,"fUST",-606.89,0.00049863,120,"2025-08-03T23:10:54.643",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158258,1754262654652,"fUST",-460.0,0.00049863,120,"2025-08-03T23:10:54.652",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158259,1754262654662,"fUST",-440.22618103,0.00049863,120,"2025-08-03T23:10:54.662",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158260,1754262654672,"fUST",-460.0,0.00049863,120,"2025-08-03T23:10:54.672",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158261,1754262654681,"fUST",-460.0,0.00049863,120,"2025-08-03T23:10:54.681",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158262,1754262654691,"fUST",-509.89,0.00049863,120,"2025-08-03T23:10:54.691",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158263,1754262654700,"fUST",-719.21,0.00049863,120,"2025-08-03T23:10:54.700",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158264,1754262654710,"fUST",-12428.72,0.00049863,120,"2025-08-03T23:10:54.710",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158265,1754262654720,"fUST",-460.0,0.00049863,120,"2025-08-03T23:10:54.720",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158266,1754262654730,"fUST",-1118.25,0.00049863,120,"2025-08-03T23:10:54.730",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158267,1754262654739,"fUST",-460.0,0.00049863,120,"2025-08-03T23:10:54.739",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158268,1754262654750,"fUST",-460.0,0.00049863,120,"2025-08-03T23:10:54.750",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158269,1754262654760,"fUST",-460.0,0.00049863,120,"2025-08-03T23:10:54.760",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158270,1754262654769,"fUST",-460.0,0.00049863,120,"2025-08-03T23:10:54.769",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158271,1754262654779,"fUST",-1713.09,0.00049863,120,"2025-08-03T23:10:54.779",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158272,1754262654788,"fUST",-460.0,0.00049863,120,"2025-08-03T23:10:54.788",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158273,1754262654907,"fUST",-460.0,0.00049863,120,"2025-08-03T23:10:54.907",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158274,1754262654918,"fUST",-460.0,0.00049863,120,"2025-08-03T23:10:54.918",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158275,1754262654927,"fUST",-460.0,0.00049863,120,"2025-08-03T23:10:54.927",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158276,1754262654937,"fUST",-1394.56,0.00049863,120,"2025-08-03T23:10:54.937",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158277,1754262654947,"fUST",-460.0,0.00049863,120,"2025-08-03T23:10:54.947",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158278,1754262654956,"fUST",-6980.28,0.00049863,120,"2025-08-03T23:10:54.956",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158279,1754262654965,"fUST",-604.36,0.00049863,120,"2025-08-03T23:10:54.965",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158280,1754262654974,"fUST",-1713.18,0.00049863,120,"2025-08-03T23:10:54.974",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158281,1754262654984,"fUST",-460.0,0.00049863,120,"2025-08-03T23:10:54.984",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158282,1754262654994,"fUST",-460.0,0.00049863,120,"2025-08-03T23:10:54.994",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158283,1754262655003,"fUST",-614.31,0.00049863,120,"2025-08-03T23:10:55.003",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158284,1754262655012,"fUST",-1117.36,0.00049863,120,"2025-08-03T23:10:55.012",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158285,1754262655021,"fUST",-460.0,0.00049863,120,"2025-08-03T23:10:55.021",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158286,1754262655031,"fUST",-630.13,0.00049863,120,"2025-08-03T23:10:55.031",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158287,1754262655041,"fUST",-460.0,0.00049863,120,"2025-08-03T23:10:55.041",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158288,1754262655051,"fUST",-373.91148473,0.00049866,61,"2025-08-03T23:10:55.051",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158289,1754262655061,"fUST",-150.27131678,0.00049873,10,"2025-08-03T23:10:55.061",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158290,1754262655070,"fUST",-500.0,0.00049873,10,"2025-08-03T23:10:55.070",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158291,1754262655081,"fUST",-12649.34751639,0.00049873,10,"2025-08-03T23:10:55.081",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158292,1754262655091,"fUST",-13415.6214327,0.000499,2,"2025-08-03T23:10:55.091",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158293,1754262655101,"fUST",-245.79341206,0.00049921,7,"2025-08-03T23:10:55.101",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158294,1754262655111,"fUST",-1000.0,0.00049921,10,"2025-08-03T23:10:55.111",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158295,1754262655121,"fUST",-266.29760607,0.00049921,10,"2025-08-03T23:10:55.121",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158296,1754262655131,"fUST",-9787.51,0.00049989,120,"2025-08-03T23:10:55.131",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158297,1754262655141,"fUST",-1000.0,0.0005,120,"2025-08-03T23:10:55.141",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158298,1754262655151,"fUST",-352.57967547,0.00050058,10,"2025-08-03T23:10:55.151",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158299,1754262655160,"fUST",-1000.0,0.00050121,10,"2025-08-03T23:10:55.160",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158300,1754262655170,"fUST",-1000.0,0.00050121,10,"2025-08-03T23:10:55.170",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158301,1754262655180,"fUST",-1000.0,0.00050121,10,"2025-08-03T23:10:55.180",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158302,1754262655190,"fUST",-1000.0,0.00050121,10,"2025-08-03T23:10:55.190",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158303,1754262655200,"fUST",-1003.34196874,0.00050121,10,"2025-08-03T23:10:55.200",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158304,1754262655210,"fUST",-1000.0,0.00050121,10,"2025-08-03T23:10:55.210",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158305,1754262655220,"fUST",-460.0,0.00050136,120,"2025-08-03T23:10:55.220",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158306,1754262655230,"fUST",-460.0,0.00050136,120,"2025-08-03T23:10:55.230",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158307,1754262655239,"fUST",-460.0,0.00050136,120,"2025-08-03T23:10:55.239",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158308,1754262655249,"fUST",-460.0,0.00050136,120,"2025-08-03T23:10:55.249",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158309,1754262655259,"fUST",-460.0,0.00050136,120,"2025-08-03T23:10:55.259",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158310,1754262655269,"fUST",-460.0,0.00050136,120,"2025-08-03T23:10:55.269",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158311,1754262655278,"fUST",-574.89,0.00050136,30,"2025-08-03T23:10:55.278",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158312,1754262655288,"fUST",-481.41,0.00050136,120,"2025-08-03T23:10:55.288",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158313,1754262655297,"fUST",-460.0,0.00050136,120,"2025-08-03T23:10:55.297",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158314,1754262655307,"fUST",-460.0,0.00050136,120,"2025-08-03T23:10:55.307",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158315,1754262655317,"fUST",-460.0,0.00050136,120,"2025-08-03T23:10:55.317",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158316,1754262655326,"fUST",-460.0,0.00050136,120,"2025-08-03T23:10:55.326",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158317,1754262655335,"fUST",-460.0,0.00050136,120,"2025-08-03T23:10:55.335",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158318,1754262655345,"fUST",-460.0,0.00050136,120,"2025-08-03T23:10:55.345",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158319,1754262655355,"fUST",-460.0,0.00050136,120,"2025-08-03T23:10:55.355",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158320,1754262655365,"fUST",-460.0,0.00050136,120,"2025-08-03T23:10:55.365",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158321,1754262655376,"fUST",-466.11265033,0.00050136,120,"2025-08-03T23:10:55.376",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158322,1754262655388,"fUST",-1013.03,0.00050136,120,"2025-08-03T23:10:55.388",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158323,1754262655399,"fUST",-467.80357057,0.00050136,120,"2025-08-03T23:10:55.399",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158324,1754262655410,"fUST",-460.0,0.00050136,120,"2025-08-03T23:10:55.410",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158325,1754262655421,"fUST",-460.0,0.00050136,120,"2025-08-03T23:10:55.421",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158326,1754262655432,"fUST",-460.0,0.00050136,120,"2025-08-03T23:10:55.432",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158327,1754262655442,"fUST",-460.0,0.00050136,120,"2025-08-03T23:10:55.442",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158328,1754262655452,"fUST",-460.0,0.00050136,120,"2025-08-03T23:10:55.452",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158329,1754262655462,"fUST",-460.0,0.00050136,120,"2025-08-03T23:10:55.462",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158330,1754262655472,"fUST",-460.0,0.00050136,120,"2025-08-03T23:10:55.472",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158331,1754262655482,"fUST",-670.49,0.00050136,120,"2025-08-03T23:10:55.482",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158332,1754262655492,"fUST",-460.0,0.00050136,120,"2025-08-03T23:10:55.492",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158333,1754262655502,"fUST",-826.62,0.00050136,120,"2025-08-03T23:10:55.502",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158334,1754262655512,"fUST",-460.0,0.00050136,120,"2025-08-03T23:10:55.512",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158335,1754262655522,"fUST",-460.0,0.00050136,120,"2025-08-03T23:10:55.522",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158336,1754262655533,"fUST",-460.0,0.00050136,120,"2025-08-03T23:10:55.533",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158337,1754262655543,"fUST",-460.0,0.00050136,120,"2025-08-03T23:10:55.543",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158338,1754262655553,"fUST",-460.0,0.00050136,120,"2025-08-03T23:10:55.553",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158339,1754262655564,"fUST",-460.0,0.00050136,120,"2025-08-03T23:10:55.564",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158340,1754262655574,"fUST",-460.0,0.00050136,120,"2025-08-03T23:10:55.574",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158341,1754262655585,"fUST",-460.0,0.00050136,120,"2025-08-03T23:10:55.585",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158342,1754262655599,"fUST",-498.36,0.00050136,120,"2025-08-03T23:10:55.599",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158343,1754262655609,"fUST",-460.0,0.00050136,120,"2025-08-03T23:10:55.609",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158344,1754262655618,"fUST",-460.0,0.00050136,120,"2025-08-03T23:10:55.618",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158345,1754262655628,"fUST",-460.0,0.00050136,120,"2025-08-03T23:10:55.628",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158346,1754262655639,"fUST",-460.0,0.00050136,120,"2025-08-03T23:10:55.639",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158347,1754262655649,"fUST",-460.0,0.00050136,120,"2025-08-03T23:10:55.649",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158348,1754262655659,"fUST",-460.0,0.00050136,120,"2025-08-03T23:10:55.659",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158349,1754262655670,"fUST",-460.0,0.00050136,120,"2025-08-03T23:10:55.670",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158350,1754262655681,"fUST",-637.52,0.00050136,120,"2025-08-03T23:10:55.681",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158351,1754262655691,"fUST",-460.0,0.00050136,120,"2025-08-03T23:10:55.691",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158352,1754262655700,"fUST",-460.0,0.00050136,120,"2025-08-03T23:10:55.700",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158353,1754262655710,"fUST",-460.0,0.00050136,120,"2025-08-03T23:10:55.710",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158354,1754262655719,"fUST",-460.0,0.00050136,120,"2025-08-03T23:10:55.719",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158355,1754262655729,"fUST",-460.0,0.00050136,120,"2025-08-03T23:10:55.729",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158356,1754262655738,"fUST",-683.19,0.00050136,120,"2025-08-03T23:10:55.738",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158357,1754262655748,"fUST",-460.0,0.00050136,120,"2025-08-03T23:10:55.748",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158358,1754262655757,"fUST",-460.0,0.00050136,120,"2025-08-03T23:10:55.757",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158359,1754262655767,"fUST",-460.0,0.00050136,120,"2025-08-03T23:10:55.767",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158360,1754262655776,"fUST",-460.0,0.00050136,120,"2025-08-03T23:10:55.776",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158361,1754262655787,"fUST",-460.0,0.00050136,120,"2025-08-03T23:10:55.787",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158362,1754262655797,"fUST",-460.0,0.00050136,120,"2025-08-03T23:10:55.797",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158363,1754262655806,"fUST",-200.63505158,0.00050136,120,"2025-08-03T23:10:55.806",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158364,1754262655816,"fUST",-573.48,0.00050136,120,"2025-08-03T23:10:55.816",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158365,1754262655826,"fUST",-460.0,0.00050136,120,"2025-08-03T23:10:55.826",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158366,1754262655836,"fUST",-689.19,0.00050136,120,"2025-08-03T23:10:55.836",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158367,1754262655845,"fUST",-460.0,0.00050136,120,"2025-08-03T23:10:55.845",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158368,1754262655854,"fUST",-460.0,0.00050136,20,"2025-08-03T23:10:55.854",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158369,1754262655864,"fUST",-460.0,0.00050136,120,"2025-08-03T23:10:55.864",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158370,1754262655873,"fUST",-182.90078393,0.00050136,120,"2025-08-03T23:10:55.873",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158371,1754262655883,"fUST",-460.0,0.00050136,120,"2025-08-03T23:10:55.883",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158372,1754262655892,"fUST",-460.0,0.00050136,120,"2025-08-03T23:10:55.892",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158373,1754262655902,"fUST",-460.0,0.00050136,120,"2025-08-03T23:10:55.902",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158374,1754262655911,"fUST",-460.0,0.00050136,120,"2025-08-03T23:10:55.911",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158375,1754262655920,"fUST",-460.0,0.00050136,120,"2025-08-03T23:10:55.920",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158376,1754262655930,"fUST",-528.82,0.00050136,120,"2025-08-03T23:10:55.930",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158377,1754262655940,"fUST",-460.0,0.00050136,120,"2025-08-03T23:10:55.940",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158378,1754262655949,"fUST",-460.0,0.00050136,120,"2025-08-03T23:10:55.949",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158379,1754262655958,"fUST",-460.0,0.00050136,120,"2025-08-03T23:10:55.958",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158380,1754262655967,"fUST",-460.0,0.00050136,120,"2025-08-03T23:10:55.967",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158381,1754262655977,"fUST",-460.0,0.00050136,120,"2025-08-03T23:10:55.977",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158382,1754262655986,"fUST",-460.0,0.00050136,120,"2025-08-03T23:10:55.986",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158383,1754262655996,"fUST",-460.0,0.00050136,120,"2025-08-03T23:10:55.996",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158384,1754262656005,"fUST",-722.18,0.00050136,120,"2025-08-03T23:10:56.005",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158385,1754262656015,"fUST",-151.0,0.00050136,120,"2025-08-03T23:10:56.015",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158386,1754262656025,"fUST",-244.9936,0.00050136,120,"2025-08-03T23:10:56.025",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158387,1754262656035,"fUST",-460.0,0.00050136,120,"2025-08-03T23:10:56.035",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158388,1754262656044,"fUST",-460.0,0.00050136,120,"2025-08-03T23:10:56.044",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158389,1754262656054,"fUST",-460.0,0.00050136,120,"2025-08-03T23:10:56.054",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158390,1754262656063,"fUST",-187.35344696,0.00050136,120,"2025-08-03T23:10:56.063",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158391,1754262656072,"fUST",-507.50700016,0.00050136,60,"2025-08-03T23:10:56.072",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158392,1754262656082,"fUST",-460.0,0.00050136,120,"2025-08-03T23:10:56.082",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158393,1754262656092,"fUST",-460.0,0.00050136,120,"2025-08-03T23:10:56.092",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158394,1754262656101,"fUST",-460.0,0.00050136,7,"2025-08-03T23:10:56.101",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158395,1754262656111,"fUST",-460.0,0.00050136,120,"2025-08-03T23:10:56.111",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158396,1754262656120,"fUST",-463.14,0.00050136,120,"2025-08-03T23:10:56.120",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158397,1754262656130,"fUST",-460.0,0.00050136,120,"2025-08-03T23:10:56.130",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158398,1754262656139,"fUST",-300.0,0.00050136,4,"2025-08-03T23:10:56.139",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158399,1754262656149,"fUST",-460.0,0.00050136,120,"2025-08-03T23:10:56.149",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158400,1754262656158,"fUST",-460.0,0.00050136,120,"2025-08-03T23:10:56.158",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158401,1754262656168,"fUST",-460.0,0.00050136,120,"2025-08-03T23:10:56.168",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158402,1754262656177,"fUST",-460.0,0.00050136,120,"2025-08-03T23:10:56.177",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158403,1754262656187,"fUST",-399.18756882,0.00050136,120,"2025-08-03T23:10:56.187",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158404,1754262656196,"fUST",-460.0,0.00050136,120,"2025-08-03T23:10:56.196",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158405,1754262656205,"fUST",-460.0,0.00050136,120,"2025-08-03T23:10:56.205",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158406,1754262656215,"fUST",-460.0,0.00050136,120,"2025-08-03T23:10:56.215",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158407,1754262656224,"fUST",-153.50456609,0.00050136,120,"2025-08-03T23:10:56.224",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158408,1754262656234,"fUST",-460.0,0.00050136,120,"2025-08-03T23:10:56.234",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158409,1754262656243,"fUST",-460.0,0.00050136,120,"2025-08-03T23:10:56.243",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158410,1754262656253,"fUST",-814.14,0.00050136,120,"2025-08-03T23:10:56.253",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158411,1754262656263,"fUST",-465.88646854,0.00050136,120,"2025-08-03T23:10:56.263",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158412,1754262656272,"fUST",-460.0,0.00050136,120,"2025-08-03T23:10:56.272",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158413,1754262656282,"fUST",-460.0,0.00050136,120,"2025-08-03T23:10:56.282",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158414,1754262656291,"fUST",-460.0,0.00050136,120,"2025-08-03T23:10:56.291",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158415,1754262656301,"fUST",-460.0,0.00050136,120,"2025-08-03T23:10:56.301",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158416,1754262656310,"fUST",-165.67705347,0.00050136,120,"2025-08-03T23:10:56.310",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158417,1754262656320,"fUST",-460.0,0.00050136,120,"2025-08-03T23:10:56.320",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158418,1754262656329,"fUST",-523.18,0.00050136,120,"2025-08-03T23:10:56.329",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158419,1754262656339,"fUST",-533.8457594,0.00050136,120,"2025-08-03T23:10:56.339",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158420,1754262656348,"fUST",-460.0,0.00050136,120,"2025-08-03T23:10:56.348",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158421,1754262656358,"fUST",-320.0147226,0.00050136,120,"2025-08-03T23:10:56.358",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158422,1754262656367,"fUST",-460.0,0.00050136,120,"2025-08-03T23:10:56.367",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158423,1754262656376,"fUST",-460.0,0.00050136,120,"2025-08-03T23:10:56.376",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158424,1754262656386,"fUST",-460.0,0.00050136,120,"2025-08-03T23:10:56.386",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158425,1754262656395,"fUST",-460.0,0.00050136,120,"2025-08-03T23:10:56.395",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158426,1754262656404,"fUST",-460.0,0.00050136,7,"2025-08-03T23:10:56.404",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158427,1754262656414,"fUST",-460.0,0.00050136,120,"2025-08-03T23:10:56.414",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158428,1754262656424,"fUST",-375.88339046,0.00050136,120,"2025-08-03T23:10:56.424",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158429,1754262656433,"fUST",-475.74693843,0.00050136,120,"2025-08-03T23:10:56.433",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158430,1754262656443,"fUST",-460.0,0.00050136,120,"2025-08-03T23:10:56.443",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158431,1754262656452,"fUST",-460.0,0.00050136,120,"2025-08-03T23:10:56.452",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158432,1754262656462,"fUST",-460.0,0.00050136,120,"2025-08-03T23:10:56.462",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158433,1754262656472,"fUST",-460.0,0.00050136,120,"2025-08-03T23:10:56.472",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158434,1754262656481,"fUST",-1010.7,0.00050136,120,"2025-08-03T23:10:56.481",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158435,1754262656491,"fUST",-460.0,0.00050136,120,"2025-08-03T23:10:56.491",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158436,1754262656500,"fUST",-460.0,0.00050136,120,"2025-08-03T23:10:56.500",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158437,1754262656509,"fUST",-623.39,0.00050136,120,"2025-08-03T23:10:56.509",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158438,1754262656518,"fUST",-460.0,0.00050136,3,"2025-08-03T23:10:56.518",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158439,1754262656528,"fUST",-460.0,0.00050136,120,"2025-08-03T23:10:56.528",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158440,1754262656538,"fUST",-1000.0,0.00050136,120,"2025-08-03T23:10:56.538",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158441,1754262656548,"fUST",-588.6305419,0.00050136,120,"2025-08-03T23:10:56.548",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158442,1754262656558,"fUST",-266.49327071,0.00050136,120,"2025-08-03T23:10:56.558",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158443,1754262656567,"fUST",-460.0,0.00050136,120,"2025-08-03T23:10:56.567",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158444,1754262656576,"fUST",-460.0,0.00050136,120,"2025-08-03T23:10:56.576",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158445,1754262656586,"fUST",-460.0,0.00050136,120,"2025-08-03T23:10:56.586",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158446,1754262656599,"fUST",-460.0,0.00050136,120,"2025-08-03T23:10:56.599",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158447,1754262656609,"fUST",-460.0,0.00050136,120,"2025-08-03T23:10:56.609",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158448,1754262656618,"fUST",-822.32,0.00050136,120,"2025-08-03T23:10:56.618",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158449,1754262656627,"fUST",-460.0,0.00050136,120,"2025-08-03T23:10:56.627",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158450,1754262656643,"fUST",-460.0,0.00050136,120,"2025-08-03T23:10:56.643",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158451,1754262656653,"fUST",-658.11,0.00050136,120,"2025-08-03T23:10:56.653",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158452,1754262656662,"fUST",-460.0,0.00050136,120,"2025-08-03T23:10:56.662",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158453,1754262656672,"fUST",-460.0,0.00050136,120,"2025-08-03T23:10:56.672",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158454,1754262656681,"fUST",-318.52988683,0.00050136,120,"2025-08-03T23:10:56.681",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158455,1754262656691,"fUST",-460.0,0.00050136,120,"2025-08-03T23:10:56.691",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158456,1754262656700,"fUST",-460.0,0.00050136,120,"2025-08-03T23:10:56.700",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158457,1754262656709,"fUST",-460.0,0.00050136,120,"2025-08-03T23:10:56.709",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158458,1754262656719,"fUST",-460.0,0.00050136,120,"2025-08-03T23:10:56.719",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158459,1754262656728,"fUST",-460.0,0.00050136,120,"2025-08-03T23:10:56.728",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158460,1754262656737,"fUST",-460.0,0.00050136,120,"2025-08-03T23:10:56.737",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158461,1754262656747,"fUST",-460.0,0.00050136,120,"2025-08-03T23:10:56.747",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158462,1754262656756,"fUST",-460.0,0.00050136,120,"2025-08-03T23:10:56.756",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158463,1754262656766,"fUST",-460.0,0.00050136,120,"2025-08-03T23:10:56.766",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158464,1754262656776,"fUST",-460.0,0.00050136,120,"2025-08-03T23:10:56.776",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158465,1754262656786,"fUST",-460.0,0.00050136,120,"2025-08-03T23:10:56.786",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158466,1754262656795,"fUST",-265.73440307,0.00050136,120,"2025-08-03T23:10:56.795",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158467,1754262656805,"fUST",-500.0,0.00050136,14,"2025-08-03T23:10:56.805",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158468,1754262656815,"fUST",-262.10867834,0.00050136,120,"2025-08-03T23:10:56.815",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158469,1754262656824,"fUST",-1151.56,0.00050136,30,"2025-08-03T23:10:56.824",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158470,1754262656833,"fUST",-460.0,0.00050136,120,"2025-08-03T23:10:56.833",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158471,1754262656843,"fUST",-460.0,0.00050136,120,"2025-08-03T23:10:56.843",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158472,1754262656853,"fUST",-460.0,0.00050136,120,"2025-08-03T23:10:56.853",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158473,1754262656864,"fUST",-460.0,0.00050136,120,"2025-08-03T23:10:56.864",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158474,1754262656873,"fUST",-466.51070077,0.00050136,120,"2025-08-03T23:10:56.873",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158475,1754262656883,"fUST",-917.11,0.00050136,120,"2025-08-03T23:10:56.883",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158476,1754262656892,"fUST",-460.0,0.00050136,120,"2025-08-03T23:10:56.892",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158477,1754262656902,"fUST",-460.0,0.00050136,120,"2025-08-03T23:10:56.902",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158478,1754262656912,"fUST",-460.0,0.00050136,120,"2025-08-03T23:10:56.912",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158479,1754262656921,"fUST",-460.0,0.00050136,120,"2025-08-03T23:10:56.921",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158480,1754262657035,"fUST",-460.0,0.00050136,120,"2025-08-03T23:10:57.035",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158481,1754262657045,"fUST",-460.0,0.00050136,120,"2025-08-03T23:10:57.045",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158482,1754262657056,"fUST",-460.0,0.00050136,120,"2025-08-03T23:10:57.056",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158483,1754262657065,"fUST",-460.0,0.00050136,120,"2025-08-03T23:10:57.065",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158484,1754262657075,"fUST",-460.0,0.00050136,120,"2025-08-03T23:10:57.075",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158485,1754262657084,"fUST",-540.25271751,0.00050136,120,"2025-08-03T23:10:57.084",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158486,1754262657094,"fUST",-617.82,0.00050136,120,"2025-08-03T23:10:57.094",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158487,1754262657105,"fUST",-460.0,0.00050136,120,"2025-08-03T23:10:57.105",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158488,1754262657115,"fUST",-529.64,0.00050136,120,"2025-08-03T23:10:57.115",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158489,1754262657124,"fUST",-460.0,0.00050136,120,"2025-08-03T23:10:57.124",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158490,1754262657134,"fUST",-460.0,0.00050136,120,"2025-08-03T23:10:57.134",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158491,1754262657143,"fUST",-420.17718731,0.00050136,120,"2025-08-03T23:10:57.143",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158492,1754262657152,"fUST",-505.04526455,0.00050136,120,"2025-08-03T23:10:57.152",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158493,1754262657162,"fUST",-460.0,0.00050136,120,"2025-08-03T23:10:57.162",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158494,1754262657171,"fUST",-460.0,0.00050136,120,"2025-08-03T23:10:57.171",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158495,1754262657181,"fUST",-460.0,0.00050136,120,"2025-08-03T23:10:57.181",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158496,1754262657190,"fUST",-2429.25,0.00050136,120,"2025-08-03T23:10:57.190",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158497,1754262657200,"fUST",-460.0,0.00050136,120,"2025-08-03T23:10:57.200",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158498,1754262657209,"fUST",-638.56,0.00050136,120,"2025-08-03T23:10:57.209",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158499,1754262657219,"fUST",-460.0,0.00050136,120,"2025-08-03T23:10:57.219",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158500,1754262657228,"fUST",-460.0,0.00050136,120,"2025-08-03T23:10:57.228",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158501,1754262657239,"fUST",-375.00558679,0.00050136,120,"2025-08-03T23:10:57.239",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158502,1754262657263,"fUST",-84.99441321,0.00050136,120,"2025-08-03T23:10:57.263",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158503,1754262657273,"fUST",-460.0,0.00050136,120,"2025-08-03T23:10:57.273",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158504,1754262657282,"fUST",-614.58,0.00050136,120,"2025-08-03T23:10:57.282",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158505,1754262657291,"fUST",-605.96,0.00050136,120,"2025-08-03T23:10:57.291",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158506,1754262657301,"fUST",-460.0,0.00050136,120,"2025-08-03T23:10:57.301",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158507,1754262657310,"fUST",-460.0,0.00050136,120,"2025-08-03T23:10:57.310",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158508,1754262657320,"fUST",-515.39,0.00050136,120,"2025-08-03T23:10:57.320",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158509,1754262657330,"fUST",-511.64,0.00050136,120,"2025-08-03T23:10:57.330",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158510,1754262657339,"fUST",-460.0,0.00050136,120,"2025-08-03T23:10:57.339",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158511,1754262657349,"fUST",-2536.87,0.00050136,120,"2025-08-03T23:10:57.349",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158512,1754262657358,"fUST",-572.77,0.00050136,120,"2025-08-03T23:10:57.358",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158513,1754262657368,"fUST",-460.0,0.00050136,120,"2025-08-03T23:10:57.368",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158514,1754262657377,"fUST",-703.39,0.00050136,120,"2025-08-03T23:10:57.377",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158515,1754262657386,"fUST",-460.0,0.00050136,120,"2025-08-03T23:10:57.386",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158516,1754262657396,"fUST",-460.0,0.00050136,120,"2025-08-03T23:10:57.396",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158517,1754262657405,"fUST",-460.0,0.00050136,120,"2025-08-03T23:10:57.405",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158518,1754262657415,"fUST",-629.7,0.00050136,120,"2025-08-03T23:10:57.415",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158519,1754262657424,"fUST",-460.0,0.00050136,120,"2025-08-03T23:10:57.424",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158520,1754262657434,"fUST",-460.0,0.00050136,120,"2025-08-03T23:10:57.434",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158521,1754262657443,"fUST",-557.62,0.00050136,120,"2025-08-03T23:10:57.443",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158522,1754262657453,"fUST",-460.0,0.00050136,120,"2025-08-03T23:10:57.453",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158523,1754262657463,"fUST",-460.0,0.00050136,120,"2025-08-03T23:10:57.463",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158524,1754262657473,"fUST",-1338.79,0.00050136,120,"2025-08-03T23:10:57.473",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158525,1754262657482,"fUST",-62.50518272,0.00050136,120,"2025-08-03T23:10:57.482",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158526,1754262657761,"fUST",-460.0,0.00049863,120,"2025-08-03T23:10:57.761",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158527,1754262657771,"fUST",-397.49481728,0.00050136,120,"2025-08-03T23:10:57.771",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158528,1754262657781,"fUST",-454.65855995,0.00050136,120,"2025-08-03T23:10:57.781",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158529,1754262657795,"fUST",-5.34144005,0.00050136,120,"2025-08-03T23:10:57.795",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158530,1754262657804,"fUST",-606.26,0.00050136,120,"2025-08-03T23:10:57.804",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158531,1754262657814,"fUST",-225.01091811,0.00050136,120,"2025-08-03T23:10:57.814",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158532,1754262657824,"fUST",-460.0,0.00050136,120,"2025-08-03T23:10:57.824",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158533,1754262657833,"fUST",-460.0,0.00050136,120,"2025-08-03T23:10:57.833",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158534,1754262657842,"fUST",-380.9950265,0.00050136,120,"2025-08-03T23:10:57.842",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158535,1754262657854,"fUST",-79.0049735,0.00050136,120,"2025-08-03T23:10:57.854",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158536,1754262657864,"fUST",-460.0,0.00050136,120,"2025-08-03T23:10:57.864",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158537,1754262657873,"fUST",-1457.17,0.00050136,120,"2025-08-03T23:10:57.873",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158538,1754262657883,"fUST",-209.52352531,0.00050136,120,"2025-08-03T23:10:57.883",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158539,1754262658308,"fUST",-451.35119293,0.00049294,120,"2025-08-03T23:10:58.308",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158540,1754262658318,"fUST",-500.0,0.00049294,2,"2025-08-03T23:10:58.318",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158541,1754262658328,"fUST",-350.74511846,0.00049294,2,"2025-08-03T23:10:58.328",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158542,1754262658337,"fUST",-901.61647469,0.00050136,120,"2025-08-03T23:10:58.337",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158543,1754262658346,"fUST",-460.0,0.00050136,120,"2025-08-03T23:10:58.346",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158544,1754262658356,"fUST",-460.0,0.00050136,120,"2025-08-03T23:10:58.356",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158545,1754262658366,"fUST",-460.0,0.00050136,120,"2025-08-03T23:10:58.366",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158546,1754262658375,"fUST",-460.0,0.00050136,120,"2025-08-03T23:10:58.375",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158547,1754262658385,"fUST",-460.0,0.00050136,120,"2025-08-03T23:10:58.385",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158548,1754262658394,"fUST",-460.0,0.00050136,120,"2025-08-03T23:10:58.394",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158549,1754262658404,"fUST",-624.63,0.00050136,120,"2025-08-03T23:10:58.404",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158550,1754262658414,"fUST",-460.0,0.00050136,120,"2025-08-03T23:10:58.414",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158551,1754262658424,"fUST",-240.68617602,0.00050136,120,"2025-08-03T23:10:58.424",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158552,1754262658433,"fUST",-460.0,0.00050136,120,"2025-08-03T23:10:58.433",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158553,1754262658443,"fUST",-571.13,0.00050136,120,"2025-08-03T23:10:58.443",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158554,1754262658453,"fUST",-889.75,0.00050136,120,"2025-08-03T23:10:58.453",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158555,1754262658462,"fUST",-460.0,0.00050136,120,"2025-08-03T23:10:58.462",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158556,1754262658471,"fUST",-1038.86,0.00050136,120,"2025-08-03T23:10:58.471",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158557,1754262658481,"fUST",-736.56,0.00050136,120,"2025-08-03T23:10:58.481",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158558,1754262658490,"fUST",-460.0,0.00050136,120,"2025-08-03T23:10:58.490",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158559,1754262658500,"fUST",-460.0,0.00050136,120,"2025-08-03T23:10:58.500",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158560,1754262658509,"fUST",-460.0,0.00050136,120,"2025-08-03T23:10:58.509",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158561,1754262658519,"fUST",-2847.99,0.00050136,120,"2025-08-03T23:10:58.519",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158562,1754262658528,"fUST",-865.96,0.00050136,120,"2025-08-03T23:10:58.528",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158563,1754262658538,"fUST",-843.98,0.00050136,120,"2025-08-03T23:10:58.538",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158564,1754262658548,"fUST",-460.0,0.00050136,120,"2025-08-03T23:10:58.548",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158565,1754262658557,"fUST",-941.54,0.00050136,120,"2025-08-03T23:10:58.557",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158566,1754262658567,"fUST",-460.9512279,0.00050136,120,"2025-08-03T23:10:58.567",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158567,1754262658577,"fUST",-1207.31,0.00050136,120,"2025-08-03T23:10:58.577",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158568,1754262658586,"fUST",-653.56,0.00050136,120,"2025-08-03T23:10:58.586",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158569,1754262658599,"fUST",-460.0,0.00050136,120,"2025-08-03T23:10:58.599",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158570,1754262658608,"fUST",-691.4257436,0.00050136,120,"2025-08-03T23:10:58.608",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158571,1754262658730,"fUST",-7009.5942564,0.00050136,120,"2025-08-03T23:10:58.730",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158572,1754262658740,"fUST",-460.0,0.00050136,120,"2025-08-03T23:10:58.740",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158573,1754262658750,"fUST",-460.0,0.00050136,120,"2025-08-03T23:10:58.750",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158574,1754262658759,"fUST",-460.0,0.00050136,120,"2025-08-03T23:10:58.759",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158575,1754262658770,"fUST",-460.0,0.00050136,120,"2025-08-03T23:10:58.770",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158576,1754262658779,"fUST",-5734.52,0.00050136,120,"2025-08-03T23:10:58.779",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158577,1754262658789,"fUST",-460.0,0.00050136,120,"2025-08-03T23:10:58.789",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158578,1754262658799,"fUST",-460.0,0.00050136,120,"2025-08-03T23:10:58.799",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158579,1754262658808,"fUST",-857.58,0.00050136,120,"2025-08-03T23:10:58.808",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158580,1754262658818,"fUST",-1789.99,0.00050136,120,"2025-08-03T23:10:58.818",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158581,1754262658829,"fUST",-460.0,0.00050136,120,"2025-08-03T23:10:58.829",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158582,1754262658838,"fUST",-460.0,0.00050136,120,"2025-08-03T23:10:58.838",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158583,1754262658849,"fUST",-991.03,0.00050136,120,"2025-08-03T23:10:58.849",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158584,1754262658858,"fUST",-460.0,0.00050136,120,"2025-08-03T23:10:58.858",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158585,1754262658868,"fUST",-460.0,0.00050136,120,"2025-08-03T23:10:58.868",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158586,1754262658877,"fUST",-460.0,0.00050136,120,"2025-08-03T23:10:58.877",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158587,1754262658886,"fUST",-460.0,0.00050136,120,"2025-08-03T23:10:58.886",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158588,1754262659003,"fUST",-683.54,0.00050136,120,"2025-08-03T23:10:59.003",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158589,1754262659012,"fUST",-559.15646106,0.00050136,120,"2025-08-03T23:10:59.012",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158590,1754262659022,"fUST",-460.0,0.00050136,120,"2025-08-03T23:10:59.022",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158591,1754262659033,"fUST",-460.0,0.00050136,120,"2025-08-03T23:10:59.033",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158592,1754262659043,"fUST",-460.0,0.00050136,120,"2025-08-03T23:10:59.043",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158593,1754262659054,"fUST",-523.69,0.00050136,120,"2025-08-03T23:10:59.054",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158594,1754262659063,"fUST",-460.0,0.00050136,120,"2025-08-03T23:10:59.063",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158595,1754262659073,"fUST",-460.0,0.00050136,120,"2025-08-03T23:10:59.073",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158596,1754262659082,"fUST",-1494.07,0.00050136,120,"2025-08-03T23:10:59.082",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158597,1754262659092,"fUST",-460.0,0.00050136,120,"2025-08-03T23:10:59.092",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158598,1754262659102,"fUST",-628.71,0.00050136,120,"2025-08-03T23:10:59.102",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158599,1754262659113,"fUST",-1809.9,0.00050136,120,"2025-08-03T23:10:59.113",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158600,1754262659123,"fUST",-886.71,0.00050136,60,"2025-08-03T23:10:59.123",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158601,1754262659133,"fUST",-460.0,0.00050136,120,"2025-08-03T23:10:59.133",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158602,1754262659142,"fUST",-460.0,0.00050136,120,"2025-08-03T23:10:59.142",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158603,1754262659152,"fUST",-460.0,0.00050136,120,"2025-08-03T23:10:59.152",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158604,1754262659161,"fUST",-766.43,0.00050136,120,"2025-08-03T23:10:59.161",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158605,1754262659170,"fUST",-460.0,0.00050136,120,"2025-08-03T23:10:59.170",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158606,1754262659180,"fUST",-1133.6,0.00050136,120,"2025-08-03T23:10:59.180",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158607,1754262659189,"fUST",-460.0,0.00050136,120,"2025-08-03T23:10:59.189",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158608,1754262659199,"fUST",-1078.26,0.00050136,120,"2025-08-03T23:10:59.199",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158609,1754262659208,"fUST",-760.62,0.00050136,120,"2025-08-03T23:10:59.208",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158610,1754262659218,"fUST",-414.03776242,0.00050136,120,"2025-08-03T23:10:59.218",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158611,1754262659227,"fUST",-460.0,0.00050136,120,"2025-08-03T23:10:59.227",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158612,1754262659237,"fUST",-1210.46,0.00050136,120,"2025-08-03T23:10:59.237",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158613,1754262659247,"fUST",-460.0,0.00050136,120,"2025-08-03T23:10:59.247",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158614,1754262659257,"fUST",-460.0,0.00050136,120,"2025-08-03T23:10:59.257",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158615,1754262659267,"fUST",-460.0,0.00050136,120,"2025-08-03T23:10:59.267",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158616,1754262659276,"fUST",-1116.4,0.00050136,120,"2025-08-03T23:10:59.276",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158617,1754262659287,"fUST",-1191.9,0.00050136,120,"2025-08-03T23:10:59.287",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158618,1754262659297,"fUST",-460.0,0.00050136,120,"2025-08-03T23:10:59.297",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158619,1754262659306,"fUST",-1734.69,0.00050136,120,"2025-08-03T23:10:59.306",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158620,1754262659315,"fUST",-460.0,0.00050136,120,"2025-08-03T23:10:59.315",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158621,1754262659325,"fUST",-460.0,0.00050136,120,"2025-08-03T23:10:59.325",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158622,1754262659335,"fUST",-596.33,0.00050136,120,"2025-08-03T23:10:59.335",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158623,1754262659345,"fUST",-16023.88,0.00050136,120,"2025-08-03T23:10:59.345",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158624,1754262659357,"fUST",-460.0,0.00050136,120,"2025-08-03T23:10:59.357",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158625,1754262659368,"fUST",-1152.48,0.00050136,21,"2025-08-03T23:10:59.368",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158626,1754262659378,"fUST",-460.0,0.00050136,120,"2025-08-03T23:10:59.378",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158627,1754262659387,"fUST",-460.0,0.00050136,120,"2025-08-03T23:10:59.387",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158628,1754262659397,"fUST",-1358.52,0.00050136,120,"2025-08-03T23:10:59.397",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158629,1754262659406,"fUST",-14527.66063506,0.00050136,120,"2025-08-03T23:10:59.406",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158630,1754262659419,"fUST",-1334.32936494,0.00050136,120,"2025-08-03T23:10:59.419",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158631,1754262659428,"fUST",-3231.87063513,0.00050136,120,"2025-08-03T23:10:59.428",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158632,1754262659489,"fUST",-2995.61936487,0.00050136,120,"2025-08-03T23:10:59.489",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158633,1754262659499,"fUST",-555.24,0.00050136,120,"2025-08-03T23:10:59.499",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158634,1754262659508,"fUST",-460.0,0.00050136,120,"2025-08-03T23:10:59.508",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158635,1754262659517,"fUST",-1660.66,0.00050136,120,"2025-08-03T23:10:59.517",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158636,1754262659526,"fUST",-2212.7,0.00050136,120,"2025-08-03T23:10:59.526",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158637,1754262659537,"fUST",-346.08293404,0.00050136,120,"2025-08-03T23:10:59.537",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158638,1754262659546,"fUST",-460.0,0.00050136,120,"2025-08-03T23:10:59.546",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158639,1754262659555,"fUST",-460.0,0.00050136,120,"2025-08-03T23:10:59.555",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158640,1754262659565,"fUST",-545.63135265,0.00050136,120,"2025-08-03T23:10:59.565",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158641,1754262659575,"fUST",-460.0,0.00050136,120,"2025-08-03T23:10:59.575",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158642,1754262659584,"fUST",-1016.02,0.00050136,120,"2025-08-03T23:10:59.584",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158643,1754262659599,"fUST",-224.1655597,0.00050136,120,"2025-08-03T23:10:59.599",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158644,1754262659608,"fUST",-460.0,0.00050136,120,"2025-08-03T23:10:59.608",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158645,1754262659617,"fUST",-768.82,0.00050136,120,"2025-08-03T23:10:59.617",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158646,1754262659627,"fUST",-460.0,0.00050136,120,"2025-08-03T23:10:59.627",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158647,1754262659649,"fUST",-818.93,0.00050136,120,"2025-08-03T23:10:59.649",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158648,1754262659660,"fUST",-460.0,0.00050136,120,"2025-08-03T23:10:59.660",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158649,1754262659672,"fUST",-460.0,0.00050136,120,"2025-08-03T23:10:59.672",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158650,1754262659682,"fUST",-286.19943178,0.00050136,120,"2025-08-03T23:10:59.682",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158651,1754262659692,"fUST",-1203.35,0.00050136,120,"2025-08-03T23:10:59.692",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158652,1754262659702,"fUST",-3301.78328466,0.00050136,120,"2025-08-03T23:10:59.702",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158653,1754262659720,"fUST",-1239.47671534,0.00050136,120,"2025-08-03T23:10:59.720",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158654,1754262659730,"fUST",-460.0,0.00050136,120,"2025-08-03T23:10:59.730",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158655,1754262659740,"fUST",-460.0,0.00050136,120,"2025-08-03T23:10:59.740",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158656,1754262659750,"fUST",-460.0,0.00050136,120,"2025-08-03T23:10:59.750",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158657,1754262659762,"fUST",-578.24,0.00050136,120,"2025-08-03T23:10:59.762",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158658,1754262659772,"fUST",-606.89,0.00050136,120,"2025-08-03T23:10:59.772",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158659,1754262659783,"fUST",-207.87176919,0.00050136,120,"2025-08-03T23:10:59.783",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158660,1754262659794,"fUST",-460.0,0.00050136,120,"2025-08-03T23:10:59.794",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158661,1754262659803,"fUST",-460.0,0.00050136,120,"2025-08-03T23:10:59.803",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158662,1754262659813,"fUST",-509.89,0.00050136,120,"2025-08-03T23:10:59.813",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158663,1754262659823,"fUST",-719.21,0.00050136,120,"2025-08-03T23:10:59.823",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158664,1754262659833,"fUST",-5528.42151547,0.00050136,120,"2025-08-03T23:10:59.833",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158665,1754262659845,"fUST",-6900.29848453,0.00050136,120,"2025-08-03T23:10:59.845",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158666,1754262659855,"fUST",-460.0,0.00050136,120,"2025-08-03T23:10:59.855",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158667,1754262659865,"fUST",-1118.25,0.00050136,120,"2025-08-03T23:10:59.865",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158668,1754262659874,"fUST",-460.0,0.00050136,120,"2025-08-03T23:10:59.874",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158669,1754262659884,"fUST",-463.8727566,0.00050136,120,"2025-08-03T23:10:59.884",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158670,1754262659895,"fUST",-460.0,0.00050136,120,"2025-08-03T23:10:59.895",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158671,1754262659921,"fUST",-1713.09,0.00050136,120,"2025-08-03T23:10:59.921",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158672,1754262659942,"fUST",-460.0,0.00050136,120,"2025-08-03T23:10:59.942",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158673,1754262659958,"fUST",-460.0,0.00050136,120,"2025-08-03T23:10:59.958",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158674,1754262659975,"fUST",-460.0,0.00050136,120,"2025-08-03T23:10:59.975",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158675,1754262659993,"fUST",-460.0,0.00050136,120,"2025-08-03T23:10:59.993",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158676,1754262660009,"fUST",-1394.56,0.00050136,120,"2025-08-03T23:11:00.009",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158677,1754262660027,"fUST",-460.0,0.00050136,120,"2025-08-03T23:11:00.027",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158678,1754262660045,"fUST",-2861.86610454,0.00050136,120,"2025-08-03T23:11:00.045",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158679,1754262682989,"fUST",5000.0,0.0004,2,"2025-08-03T23:11:22.989",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158687,1754262748394,"fUST",-469.554144,0.00041038,2,"2025-08-03T23:12:28.394",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158688,1754262748421,"fUST",-202.01536734,0.000419,45,"2025-08-03T23:12:28.421",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158689,1754262748447,"fUST",-202.01536728,0.00042422,46,"2025-08-03T23:12:28.447",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158690,1754262748474,"fUST",-202.01536728,0.00042943,47,"2025-08-03T23:12:28.474",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158691,1754262748500,"fUST",-202.01536728,0.00043465,48,"2025-08-03T23:12:28.500",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158692,1754262748527,"fUST",-202.01536728,0.00043987,49,"2025-08-03T23:12:28.527",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158693,1754262748553,"fUST",-202.01536728,0.00044509,50,"2025-08-03T23:12:28.553",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158694,1754262748575,"fUST",-1000.0,0.00045,120,"2025-08-03T23:12:28.575",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158695,1754262748602,"fUST",-202.01536728,0.0004503,51,"2025-08-03T23:12:28.602",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158696,1754262748629,"fUST",-202.01536728,0.00045552,52,"2025-08-03T23:12:28.629",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158697,1754262748651,"fUST",-1000.0,0.00046,120,"2025-08-03T23:12:28.651",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158698,1754262748678,"fUST",-202.01536728,0.00046074,53,"2025-08-03T23:12:28.678",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158699,1754262748701,"fUST",-6449.8563621,0.00046596,2,"2025-08-03T23:12:28.701",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158700,1754262748735,"fUST",-202.01536728,0.00046596,54,"2025-08-03T23:12:28.735",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158701,1754262748759,"fUST",-1000.0,0.00047,120,"2025-08-03T23:12:28.759",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158702,1754262748786,"fUST",-202.01536728,0.00047117,55,"2025-08-03T23:12:28.786",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158703,1754262748817,"fUST",-202.01536728,0.00047639,56,"2025-08-03T23:12:28.817",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158704,1754262820222,"fUST",-1000.0,0.00048,120,"2025-08-03T23:13:40.222",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158706,1754262852229,"fUST",302.22485471,0.00048,2,"2025-08-03T23:14:12.229",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158707,1754263017738,"fUST",-202.53271299,0.000449,51,"2025-08-03T23:16:57.738",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158708,1754263017759,"fUST",-678.7398604,0.00045,2,"2025-08-03T23:16:57.759",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158709,1754263017791,"fUST",-202.53271299,0.00045374,52,"2025-08-03T23:16:57.791",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158710,1754263017819,"fUST",-202.53271299,0.00045847,53,"2025-08-03T23:16:57.819",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158711,1754263017847,"fUST",-202.53271299,0.00046321,54,"2025-08-03T23:16:57.847",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158712,1754263017874,"fUST",-202.53271299,0.00046795,55,"2025-08-03T23:16:57.874",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158713,1754263017901,"fUST",-202.53271299,0.00047268,56,"2025-08-03T23:16:57.901",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158714,1754263017931,"fUST",-202.53271299,0.00047742,57,"2025-08-03T23:16:57.931",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158715,1754263189182,"fUST",500.0,0.0004,2,"2025-08-03T23:19:49.182",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158716,1754263331152,"fUST",153.0,0.00024,120,"2025-08-03T23:22:11.152",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158717,1754263332584,"fUST",153.0,0.000365,120,"2025-08-03T23:22:12.584",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158718,1754263373461,"fUST",279.74611745,0.00036317,38,"2025-08-03T23:22:53.461",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158719,1754263439270,"fUST",200.0,0.00025205,7,"2025-08-03T23:23:59.270",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158720,1754263486248,"fUST",161.320096,0.00013699,2,"2025-08-03T23:24:46.248",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158727,1754263613104,"fUST",-184.02700082,0.00041551,2,"2025-08-03T23:26:53.104",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158731,1754263700668,"fUST",2034.95528056,0.0002822,2,"2025-08-03T23:28:20.668",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158732,1754263717038,"fUST",3877.73944236,0.00034978,2,"2025-08-03T23:28:37.038",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158733,1754263717074,"fUST",874.32344567,0.00038,2,"2025-08-03T23:28:37.074",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158734,1754263719100,"fUST",301.58278521,0.00025,2,"2025-08-03T23:28:39.100",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158735,1754263720876,"fUST",1379.49586836,0.00026,30,"2025-08-03T23:28:40.876",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158736,1754263720902,"fUST",2485.47308264,0.00026,30,"2025-08-03T23:28:40.902",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158751,1754263832435,"fUST",-1728.28115498,0.00041551,2,"2025-08-03T23:30:32.435",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158752,1754263832445,"fUST",-202.28806581,0.000419,45,"2025-08-03T23:30:32.445",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158753,1754263832455,"fUST",-202.28806567,0.00042362,46,"2025-08-03T23:30:32.455",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158754,1754263832465,"fUST",-202.28806567,0.00042823,47,"2025-08-03T23:30:32.465",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158755,1754263832475,"fUST",-202.28806567,0.00043285,48,"2025-08-03T23:30:32.475",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158756,1754263832485,"fUST",-372.595122,0.00043443,2,"2025-08-03T23:30:32.485",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158757,1754263832495,"fUST",-202.28806567,0.00043746,49,"2025-08-03T23:30:32.495",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158758,1754263832505,"fUST",-202.28806567,0.00044208,50,"2025-08-03T23:30:32.505",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158759,1754263832515,"fUST",-991.10330394,0.00048,2,"2025-08-03T23:30:32.515",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158760,1754263832525,"fUST",-202.71843885,0.000488,2,"2025-08-03T23:30:32.525",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158761,1754263832535,"fUST",-1000.0,0.00049,120,"2025-08-03T23:30:32.535",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158763,1754263832545,"fUST",-153.0,0.00049,120,"2025-08-03T23:30:32.545",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158765,1754263832555,"fUST",-410.1650945,0.00049104,28,"2025-08-03T23:30:32.555",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158768,1754263832568,"fUST",-439.86523179,0.00049104,28,"2025-08-03T23:30:32.568",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158770,1754263832578,"fUST",-245.88165203,0.0004918,2,"2025-08-03T23:30:32.578",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158771,1754263832588,"fUST",-4471.8738109,0.0004918,2,"2025-08-03T23:30:32.588",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158772,1754263832597,"fUST",-245.88165202,0.00049185,2,"2025-08-03T23:30:32.597",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158773,1754263832607,"fUST",-245.88165202,0.0004919,2,"2025-08-03T23:30:32.607",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158774,1754263832616,"fUST",-245.88165202,0.00049195,2,"2025-08-03T23:30:32.616",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158775,1754263832626,"fUST",-3999.99999989,0.000492,120,"2025-08-03T23:30:32.626",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158776,1754263832635,"fUST",-2000.0,0.000492,120,"2025-08-03T23:30:32.635",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158777,1754263832645,"fUST",-245.88165202,0.000492,2,"2025-08-03T23:30:32.645",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158778,1754263832654,"fUST",-171.63642099,0.00049204,120,"2025-08-03T23:30:32.654",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158790,1754263838343,"fUST",-202.28806567,0.00044669,51,"2025-08-03T23:30:38.343",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158792,1754263838353,"fUST",-202.28806567,0.00045131,51,"2025-08-03T23:30:38.353",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158793,1754263838362,"fUST",-202.28806567,0.00045592,52,"2025-08-03T23:30:38.362",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158794,1754263838372,"fUST",-202.28806567,0.00046054,53,"2025-08-03T23:30:38.372",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158795,1754263838383,"fUST",-202.28806567,0.00046515,54,"2025-08-03T23:30:38.383",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158796,1754263838392,"fUST",-202.28806567,0.00046977,55,"2025-08-03T23:30:38.392",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158797,1754263838402,"fUST",-202.28806567,0.00047438,56,"2025-08-03T23:30:38.402",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158798,1754263838411,"fUST",-202.28806567,0.000479,57,"2025-08-03T23:30:38.411",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158799,1754263838420,"fUST",-202.28806567,0.00048362,58,"2025-08-03T23:30:38.420",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158800,1754263838430,"fUST",-202.28806567,0.00048823,59,"2025-08-03T23:30:38.430",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158801,1754263838439,"fUST",-328.36357901,0.00049204,120,"2025-08-03T23:30:38.439",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158802,1754263838449,"fUST",-148.75576429,0.00049204,120,"2025-08-03T23:30:38.449",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158803,1754263838475,"fUST",-351.24423571,0.00049204,120,"2025-08-03T23:30:38.475",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158804,1754263838485,"fUST",-500.0,0.00049204,120,"2025-08-03T23:30:38.485",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158805,1754263838494,"fUST",-500.0,0.00049204,120,"2025-08-03T23:30:38.494",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158806,1754263838504,"fUST",-500.0,0.00049204,120,"2025-08-03T23:30:38.504",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158807,1754263838513,"fUST",-500.0,0.00049204,120,"2025-08-03T23:30:38.513",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158808,1754263838523,"fUST",-500.0,0.00049204,120,"2025-08-03T23:30:38.523",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158809,1754263838532,"fUST",-500.0,0.00049204,120,"2025-08-03T23:30:38.532",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158810,1754263838542,"fUST",-500.0,0.00049204,120,"2025-08-03T23:30:38.542",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158811,1754263838551,"fUST",-500.0,0.00049204,120,"2025-08-03T23:30:38.551",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158812,1754263838561,"fUST",-500.0,0.00049204,120,"2025-08-03T23:30:38.561",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158813,1754263838570,"fUST",-500.0,0.00049204,120,"2025-08-03T23:30:38.570",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158814,1754263838580,"fUST",-500.0,0.00049204,120,"2025-08-03T23:30:38.580",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158815,1754263838590,"fUST",-500.0,0.00049204,120,"2025-08-03T23:30:38.590",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158816,1754263838599,"fUST",-500.0,0.00049204,120,"2025-08-03T23:30:38.599",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158817,1754263838608,"fUST",-500.0,0.00049204,120,"2025-08-03T23:30:38.608",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158818,1754263838618,"fUST",-500.0,0.00049204,120,"2025-08-03T23:30:38.618",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158819,1754263838627,"fUST",-500.0,0.00049204,120,"2025-08-03T23:30:38.627",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158820,1754263838636,"fUST",-500.0,0.00049204,120,"2025-08-03T23:30:38.636",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158821,1754263838646,"fUST",-500.0,0.00049204,120,"2025-08-03T23:30:38.646",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158822,1754263838655,"fUST",-500.0,0.00049204,120,"2025-08-03T23:30:38.655",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158823,1754263838665,"fUST",-500.0,0.00049204,120,"2025-08-03T23:30:38.665",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158824,1754263838674,"fUST",-500.0,0.00049204,120,"2025-08-03T23:30:38.674",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158825,1754263838683,"fUST",-500.0,0.00049204,120,"2025-08-03T23:30:38.683",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158826,1754263838693,"fUST",-500.0,0.00049204,120,"2025-08-03T23:30:38.693",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158827,1754263838702,"fUST",-500.0,0.00049204,120,"2025-08-03T23:30:38.702",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158828,1754263838712,"fUST",-500.0,0.00049204,120,"2025-08-03T23:30:38.712",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158829,1754263838721,"fUST",-500.0,0.00049204,120,"2025-08-03T23:30:38.721",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158830,1754263838732,"fUST",-159.4564816,0.00049204,120,"2025-08-03T23:30:38.732",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158831,1754263838742,"fUST",-500.0,0.00049204,120,"2025-08-03T23:30:38.742",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158832,1754263838752,"fUST",-500.0,0.00049204,120,"2025-08-03T23:30:38.752",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158833,1754263838761,"fUST",-500.0,0.00049204,120,"2025-08-03T23:30:38.761",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158834,1754263838772,"fUST",-500.0,0.00049204,120,"2025-08-03T23:30:38.772",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158835,1754263838782,"fUST",-500.0,0.00049204,120,"2025-08-03T23:30:38.782",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158836,1754263838792,"fUST",-500.0,0.00049204,120,"2025-08-03T23:30:38.792",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158837,1754263838802,"fUST",-500.0,0.00049204,120,"2025-08-03T23:30:38.802",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158838,1754263838811,"fUST",-500.0,0.00049204,120,"2025-08-03T23:30:38.811",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158839,1754263838821,"fUST",-500.0,0.00049204,120,"2025-08-03T23:30:38.821",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158840,1754263838832,"fUST",-49991.98978138,0.00049205,4,"2025-08-03T23:30:38.832",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158841,1754263838845,"fUST",-17694.8929162,0.00049205,4,"2025-08-03T23:30:38.845",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158890,1754263840489,"fUST",-738.6676937,0.00049205,4,"2025-08-03T23:30:40.489",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158891,1754263840528,"fUST",-277.712,0.00049205,4,"2025-08-03T23:30:40.528",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158913,1754263846884,"fUST",-845.77947652,0.00049205,4,"2025-08-03T23:30:46.884",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158914,1754263846894,"fUST",-175.749,0.00049214,86,"2025-08-03T23:30:46.894",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158915,1754263846903,"fUST",-6494.04682583,0.00049214,120,"2025-08-03T23:30:46.903",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158916,1754263846914,"fUST",-2477.84317417,0.00049214,120,"2025-08-03T23:30:46.914",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158917,1754263846924,"fUST",-253.647968,0.00049214,120,"2025-08-03T23:30:46.924",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158918,1754263846934,"fUST",-7333.50885783,0.00049215,2,"2025-08-03T23:30:46.934",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158932,1754263925564,"fUST",167.0,0.00021973,6,"2025-08-03T23:32:05.564",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158934,1754264024784,"fUST",159.29,0.00026911,7,"2025-08-03T23:33:44.784",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158935,1754264024839,"fUST",159.29,0.00027011,7,"2025-08-03T23:33:44.839",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158936,1754264024915,"fUST",159.29,0.00027111,7,"2025-08-03T23:33:44.915",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158937,1754264025311,"fUST",159.31,0.00027211,7,"2025-08-03T23:33:45.311",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158938,1754264026591,"fUST",159.29,0.00026811,7,"2025-08-03T23:33:46.591",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158939,1754264050891,"fUST",302.22485471,0.00035,2,"2025-08-03T23:34:10.891",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377158957,1754264408078,"fUST",161.320096,0.00013699,2,"2025-08-03T23:40:08.078",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377159002,1754264810142,"fUST",-183.62522636,0.000399,41,"2025-08-03T23:46:50.142",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377159050,1754265032659,"fUST",-203.42857269,0.000399,41,"2025-08-03T23:50:32.659",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377159051,1754265032671,"fUST",-113.84324266,0.0003991,2,"2025-08-03T23:50:32.671",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377159052,1754265032686,"fUST",-210.27236734,0.0003991,2,"2025-08-03T23:50:32.686",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377159053,1754265032699,"fUST",-314.2795702,0.00040354,35,"2025-08-03T23:50:32.699",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377159054,1754265032714,"fUST",-203.42857267,0.00040678,43,"2025-08-03T23:50:32.714",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377159055,1754265032728,"fUST",-203.42857267,0.00041456,44,"2025-08-03T23:50:32.728",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377159056,1754265032741,"fUST",-348.9007,0.00041486,2,"2025-08-03T23:50:32.741",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377159057,1754265032753,"fUST",-783.13793635,0.00041899,28,"2025-08-03T23:50:32.753",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377159058,1754265032765,"fUST",-36.55228077,0.00041996,5,"2025-08-03T23:50:32.765",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377159059,1754265032780,"fUST",-644.51303117,0.00041996,5,"2025-08-03T23:50:32.780",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377159060,1754265032795,"fUST",-518.93468806,0.00041996,5,"2025-08-03T23:50:32.795",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377159061,1754265032805,"fUST",-300.0,0.00041997,5,"2025-08-03T23:50:32.805",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377159062,1754265032814,"fUST",-266.6057196,0.00041997,5,"2025-08-03T23:50:32.814",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377159063,1754265032826,"fUST",-33.3942804,0.00041997,5,"2025-08-03T23:50:32.826",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377159064,1754265032837,"fUST",-300.0,0.00041997,5,"2025-08-03T23:50:32.837",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377159065,1754265032848,"fUST",-31255.65007328,0.00041999,2,"2025-08-03T23:50:32.848",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377159066,1754265032859,"fUST",-203.42857267,0.00042233,46,"2025-08-03T23:50:32.859",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377159067,1754265033128,"fUST",-1000.0,0.0004238,3,"2025-08-03T23:50:33.128",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377159068,1754265033151,"fUST",-203.42857267,0.00043011,47,"2025-08-03T23:50:33.151",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377159069,1754265033161,"fUST",-783.13793629,0.0004357,28,"2025-08-03T23:50:33.161",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377159070,1754265033170,"fUST",-203.42857267,0.00043789,49,"2025-08-03T23:50:33.170",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377159071,1754265033180,"fUST",-203.42857267,0.00044567,50,"2025-08-03T23:50:33.180",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377159072,1754265033190,"fUST",-175.749,0.00044878,72,"2025-08-03T23:50:33.190",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377159073,1754265033200,"fUST",-783.13793629,0.00045242,28,"2025-08-03T23:50:33.200",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377159074,1754265033210,"fUST",-203.42857267,0.00045344,52,"2025-08-03T23:50:33.210",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377159075,1754265033219,"fUST",-203.42857267,0.00046122,53,"2025-08-03T23:50:33.219",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377159076,1754265033229,"fUST",-200.0,0.00046197,60,"2025-08-03T23:50:33.229",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377159077,1754265033239,"fUST",-200.0,0.00046197,60,"2025-08-03T23:50:33.239",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377159078,1754265033249,"fUST",-200.0,0.00046197,60,"2025-08-03T23:50:33.249",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377159079,1754265033259,"fUST",-200.0,0.00046197,60,"2025-08-03T23:50:33.259",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377159080,1754265033268,"fUST",-203.42857267,0.000469,55,"2025-08-03T23:50:33.268",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377159081,1754265033278,"fUST",-783.13793629,0.00046913,28,"2025-08-03T23:50:33.278",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377159082,1754265033290,"fUST",-203.42857267,0.00047678,56,"2025-08-03T23:50:33.290",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377159083,1754265033300,"fUST",-203.42857267,0.00048456,58,"2025-08-03T23:50:33.300",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377159084,1754265033309,"fUST",-783.13793629,0.00048584,28,"2025-08-03T23:50:33.309",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377159085,1754265033318,"fUST",-215.12253551,0.00049066,2,"2025-08-03T23:50:33.318",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377159086,1754265033328,"fUST",-160.0,0.00049066,2,"2025-08-03T23:50:33.328",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377159087,1754265033338,"fUST",-5258.46711392,0.00049095,4,"2025-08-03T23:50:33.338",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377159088,1754265033347,"fUST",-8598.06,0.00049104,120,"2025-08-03T23:50:33.347",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377159089,1754265033357,"fUST",-43614.21218666,0.00049105,2,"2025-08-03T23:50:33.357",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377159090,1754265033366,"fUST",-182.13455704,0.00049172,2,"2025-08-03T23:50:33.366",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377159091,1754265033376,"fUST",-182.13455704,0.00049186,2,"2025-08-03T23:50:33.376",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377159092,1754265033385,"fUST",-2000.0,0.000492,120,"2025-08-03T23:50:33.385",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377159093,1754265033395,"fUST",-2000.0,0.000492,120,"2025-08-03T23:50:33.395",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377159094,1754265033405,"fUST",-2000.0,0.000492,120,"2025-08-03T23:50:33.405",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377159095,1754265033414,"fUST",-182.13455704,0.000492,2,"2025-08-03T23:50:33.414",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377159096,1754265033424,"fUST",-2981.24920728,0.000492,2,"2025-08-03T23:50:33.424",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377159097,1754265033434,"fUST",-155.0,0.00049214,120,"2025-08-03T23:50:33.434",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377159098,1754265033444,"fUST",-820.30334651,0.00049215,2,"2025-08-03T23:50:33.444",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377159099,1754265033454,"fUST",-125.49458879,0.00049233,59,"2025-08-03T23:50:33.454",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377159100,1754265033466,"fUST",-77.93398388,0.00049233,59,"2025-08-03T23:50:33.466",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377159101,1754265033475,"fUST",-1794.88612784,0.00049272,61,"2025-08-03T23:50:33.475",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377159102,1754265033485,"fUST",-500.0,0.00049273,10,"2025-08-03T23:50:33.485",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377159103,1754265033494,"fUST",-500.0,0.00049273,10,"2025-08-03T23:50:33.494",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377159104,1754265033504,"fUST",-110.64126626,0.00049273,10,"2025-08-03T23:50:33.504",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377159105,1754265033516,"fUST",-427.37320963,0.00049273,10,"2025-08-03T23:50:33.516",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377159106,1754265033525,"fUST",-500.0,0.00049273,10,"2025-08-03T23:50:33.525",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377159107,1754265033534,"fUST",-500.0,0.00049273,10,"2025-08-03T23:50:33.534",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377159108,1754265033543,"fUST",-500.0,0.00049273,10,"2025-08-03T23:50:33.543",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377159109,1754265033553,"fUST",-500.0,0.00049273,10,"2025-08-03T23:50:33.553",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377159110,1754265033564,"fUST",-1037.07359746,0.0004928,4,"2025-08-03T23:50:33.564",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377159129,1754265038432,"fUST",-158.0,0.00048,90,"2025-08-03T23:50:38.432",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377159131,1754265038442,"fUST",-500.0,0.00049094,2,"2025-08-03T23:50:38.442",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377159132,1754265038452,"fUST",-500.0,0.00049094,7,"2025-08-03T23:50:38.452",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377159133,1754265038461,"fUST",-500.0,0.00049094,120,"2025-08-03T23:50:38.461",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377159134,1754265038471,"fUST",-500.0,0.00049094,120,"2025-08-03T23:50:38.471",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377159135,1754265038481,"fUST",-500.0,0.00049094,120,"2025-08-03T23:50:38.481",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377159136,1754265038490,"fUST",-500.0,0.00049094,2,"2025-08-03T23:50:38.490",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377159137,1754265038499,"fUST",-500.0,0.00049094,120,"2025-08-03T23:50:38.499",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377159138,1754265038509,"fUST",-500.0,0.00049094,2,"2025-08-03T23:50:38.509",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377159139,1754265038518,"fUST",-500.0,0.00049094,2,"2025-08-03T23:50:38.518",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377159140,1754265038528,"fUST",-500.0,0.00049094,120,"2025-08-03T23:50:38.528",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377159141,1754265038538,"fUST",-500.0,0.00049094,120,"2025-08-03T23:50:38.538",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377159142,1754265038548,"fUST",-500.0,0.00049094,120,"2025-08-03T23:50:38.548",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377159143,1754265038558,"fUST",-153.66112049,0.00049094,2,"2025-08-03T23:50:38.558",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377159144,1754265038568,"fUST",-500.0,0.00049094,2,"2025-08-03T23:50:38.568",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377159145,1754265038578,"fUST",-500.0,0.00049094,120,"2025-08-03T23:50:38.578",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377159146,1754265038587,"fUST",-500.0,0.00049094,2,"2025-08-03T23:50:38.587",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377159147,1754265038597,"fUST",-500.0,0.00049094,120,"2025-08-03T23:50:38.597",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377159148,1754265038606,"fUST",-620.35266974,0.00049094,120,"2025-08-03T23:50:38.606",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377159149,1754265038616,"fUST",-508.55358184,0.00049094,120,"2025-08-03T23:50:38.616",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377159150,1754265038625,"fUST",-500.0,0.00049094,120,"2025-08-03T23:50:38.625",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377159151,1754265038634,"fUST",-500.0,0.00049094,2,"2025-08-03T23:50:38.634",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377159152,1754265038646,"fUST",-500.0,0.00049094,2,"2025-08-03T23:50:38.646",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377159153,1754265038657,"fUST",-365.94564816,0.00049094,120,"2025-08-03T23:50:38.657",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377159154,1754265038666,"fUST",-500.0,0.00049094,120,"2025-08-03T23:50:38.666",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377159155,1754265038675,"fUST",-500.0,0.00049094,2,"2025-08-03T23:50:38.675",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377159156,1754265038684,"fUST",-500.0,0.00049094,120,"2025-08-03T23:50:38.684",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377159157,1754265038694,"fUST",-500.0,0.00049094,2,"2025-08-03T23:50:38.694",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377159158,1754265038703,"fUST",-500.0,0.00049094,120,"2025-08-03T23:50:38.703",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377159160,1754265038713,"fUST",-500.0,0.00049094,2,"2025-08-03T23:50:38.713",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377159162,1754265038724,"fUST",-224.70906222,0.00049094,2,"2025-08-03T23:50:38.724",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377159164,1754265038733,"fUST",-500.0,0.00049094,120,"2025-08-03T23:50:38.733",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377159166,1754265038742,"fUST",-500.0,0.00049094,120,"2025-08-03T23:50:38.742",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377159168,1754265038752,"fUST",-500.0,0.00049094,2,"2025-08-03T23:50:38.752",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377159170,1754265038761,"fUST",-500.0,0.00049094,120,"2025-08-03T23:50:38.761",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377159172,1754265038771,"fUST",-500.0,0.00049094,120,"2025-08-03T23:50:38.771",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377159174,1754265038781,"fUST",-500.0,0.00049094,120,"2025-08-03T23:50:38.781",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377159176,1754265038790,"fUST",-500.0,0.00049094,120,"2025-08-03T23:50:38.790",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377159178,1754265038799,"fUST",-368.15126948,0.00049094,7,"2025-08-03T23:50:38.799",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377159180,1754265038810,"fUST",-500.0,0.00049094,120,"2025-08-03T23:50:38.810",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377159182,1754265038820,"fUST",-500.0,0.00049094,120,"2025-08-03T23:50:38.820",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377159184,1754265038829,"fUST",-500.0,0.00049094,120,"2025-08-03T23:50:38.829",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377159186,1754265038839,"fUST",-500.0,0.00049094,120,"2025-08-03T23:50:38.839",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377159188,1754265038848,"fUST",-500.0,0.00049094,120,"2025-08-03T23:50:38.848",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377159190,1754265038857,"fUST",-500.0,0.00049094,120,"2025-08-03T23:50:38.857",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377159192,1754265038866,"fUST",-500.0,0.00049094,120,"2025-08-03T23:50:38.866",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377159194,1754265038877,"fUST",-500.0,0.00049094,120,"2025-08-03T23:50:38.877",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377159196,1754265038887,"fUST",-500.0,0.00049094,120,"2025-08-03T23:50:38.887",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377159198,1754265038896,"fUST",-9479.86063034,0.0004928,4,"2025-08-03T23:50:38.896",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377159200,1754265038907,"fUST",-999.999999,0.0004929,15,"2025-08-03T23:50:38.907",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377159202,1754265038916,"fUST",-25960.05420894,0.0004929,4,"2025-08-03T23:50:38.916",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377159205,1754265038933,"fUST",-2765.18610255,0.0004929,4,"2025-08-03T23:50:38.933",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377159207,1754265038945,"fUST",-3157.4254304,0.0004929,4,"2025-08-03T23:50:38.945",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377159383,1754265040618,"fUST",-463.49354728,0.0004929,4,"2025-08-03T23:50:40.618",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377159386,1754265040630,"fUST",-548.6655995,0.0004929,4,"2025-08-03T23:50:40.630",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377159388,1754265040642,"fUST",-428.0,0.0004929,4,"2025-08-03T23:50:40.642",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377159390,1754265040658,"fUST",-19261.84625053,0.0004929,4,"2025-08-03T23:50:40.658",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377159392,1754265040667,"fUST",-300.01923287,0.00049294,120,"2025-08-03T23:50:40.667",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377159394,1754265040677,"fUST",-10516.9342278,0.00049295,4,"2025-08-03T23:50:40.677",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377159396,1754265040687,"fUST",-160.0,0.00049297,2,"2025-08-03T23:50:40.687",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377159398,1754265040696,"fUST",-140848.5551047,0.000493,7,"2025-08-03T23:50:40.696",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377159953,1754265046636,"fUST",-13102.72973489,0.000493,7,"2025-08-03T23:50:46.636",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377166892,1754265163308,"fUST",-175.75,0.00037588,49,"2025-08-03T23:52:43.308",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377166893,1754265163338,"fUST",-926.50680019,0.000379,37,"2025-08-03T23:52:43.338",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377166894,1754265163359,"fUST",-155.63363647,0.00038352,2,"2025-08-03T23:52:43.359",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377166895,1754265163387,"fUST",-926.50680005,0.00038452,38,"2025-08-03T23:52:43.387",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377166896,1754265163415,"fUST",-908.60276329,0.00039003,39,"2025-08-03T23:52:43.415",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377166897,1754265168526,"fUST",164.0,0.00022,6,"2025-08-03T23:52:48.526",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377166899,1754265307942,"fUST",161.410869,0.00013699,2,"2025-08-03T23:55:07.942",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377166903,1754265709561,"fUST",200.0,0.00035,2,"2025-08-04T00:01:49.561",0.00029565,15.78,0.9882374748102244,496267164.68342716]
[377166906,1754265939029,"fUST",245.3099383,0.000296,120,"2025-08-04T00:05:39.029",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377166907,1754266008149,"fUST",-162.057805,0.00040216,2,"2025-08-04T00:06:48.149",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377166908,1754266008177,"fUST",-21.54948173,0.000409,43,"2025-08-04T00:06:48.177",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377166909,1754266204208,"fUST",403.94234591,0.00025531,2,"2025-08-04T00:10:04.208",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377166943,1754266232818,"fUST",-155.63363647,0.00041048,2,"2025-08-04T00:10:32.818",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377166945,1754266232828,"fUST",-3007.59853245,0.00041148,2,"2025-08-04T00:10:32.828",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377166947,1754266232839,"fUST",-155.63363647,0.00041269,2,"2025-08-04T00:10:32.839",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377166949,1754266232849,"fUST",-688.47948843,0.0004136,2,"2025-08-04T00:10:32.849",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377167099,1754266239131,"fUST",-12776.51824576,0.0004136,2,"2025-08-04T00:10:39.131",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377167303,1754266241041,"fUST",-679.86370102,0.0004136,2,"2025-08-04T00:10:41.041",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377167313,1754266241123,"fUST",-1231.80697899,0.0004136,2,"2025-08-04T00:10:41.123",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377167315,1754266241133,"fUST",-835.73399698,0.00041369,120,"2025-08-04T00:10:41.133",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377167318,1754266241145,"fUST",-489.39731074,0.00041369,120,"2025-08-04T00:10:41.145",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377167864,1754266246745,"fUST",-174.86869228,0.00041369,120,"2025-08-04T00:10:46.745",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377167866,1754266246756,"fUST",-1500.0,0.00041369,120,"2025-08-04T00:10:46.756",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377167869,1754266246766,"fUST",-680.0,0.00041369,120,"2025-08-04T00:10:46.766",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377167871,1754266246776,"fUST",-967.95825779,0.00042593,2,"2025-08-04T00:10:46.776",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377167873,1754266246790,"fUST",-7100.88951125,0.00042593,2,"2025-08-04T00:10:46.790",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377167875,1754266246800,"fUST",-293.67672617,0.00042593,28,"2025-08-04T00:10:46.800",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377167877,1754266246810,"fUST",-175.75,0.00042693,65,"2025-08-04T00:10:46.810",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377167879,1754266246819,"fUST",-200.0,0.00042957,120,"2025-08-04T00:10:46.819",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377167881,1754266246829,"fUST",-200.0,0.0004397,120,"2025-08-04T00:10:46.829",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377167883,1754266246839,"fUST",-293.6767261,0.00044114,28,"2025-08-04T00:10:46.839",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377167885,1754266246848,"fUST",-1000.0,0.00045,120,"2025-08-04T00:10:46.848",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377167888,1754266246858,"fUST",-200.0,0.00045495,60,"2025-08-04T00:10:46.858",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377167890,1754266246868,"fUST",-200.0,0.00045495,60,"2025-08-04T00:10:46.868",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377167892,1754266246877,"fUST",-200.0,0.00045495,60,"2025-08-04T00:10:46.877",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377167894,1754266246887,"fUST",-200.0,0.00045495,60,"2025-08-04T00:10:46.887",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377167896,1754266246896,"fUST",-293.6767261,0.00045635,28,"2025-08-04T00:10:46.896",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377167898,1754266246906,"fUST",-200.0,0.00045844,120,"2025-08-04T00:10:46.906",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377167900,1754266246916,"fUST",-1000.0,0.00046,120,"2025-08-04T00:10:46.916",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377167902,1754266246925,"fUST",-200.0,0.00046015,120,"2025-08-04T00:10:46.925",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377167904,1754266246935,"fUST",-200.0,0.00046896,120,"2025-08-04T00:10:46.935",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377167907,1754266246945,"fUST",-1000.0,0.00047,120,"2025-08-04T00:10:46.945",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377167910,1754266246955,"fUST",-293.6767261,0.00047156,28,"2025-08-04T00:10:46.955",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377167912,1754266246964,"fUST",-206.91708887,0.00047325,120,"2025-08-04T00:10:46.964",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377167915,1754266246974,"fUST",-1000.0,0.00048,120,"2025-08-04T00:10:46.974",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377167917,1754266246984,"fUST",-200.0,0.00048154,120,"2025-08-04T00:10:46.984",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377167919,1754266246994,"fUST",-293.6767261,0.00048677,28,"2025-08-04T00:10:46.994",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377167921,1754266247004,"fUST",-1000.0,0.000488,120,"2025-08-04T00:10:47.004",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377167923,1754266247013,"fUST",-180.03918553,0.00048904,120,"2025-08-04T00:10:47.013",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377167925,1754266247023,"fUST",-405.96234672,0.00048904,2,"2025-08-04T00:10:47.023",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377167927,1754266247033,"fUST",-101.05960957,0.00048904,120,"2025-08-04T00:10:47.033",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377167930,1754266247045,"fUST",-106.26768467,0.00048904,120,"2025-08-04T00:10:47.045",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377167932,1754266247054,"fUST",-500.0,0.00048904,120,"2025-08-04T00:10:47.054",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377167934,1754266247064,"fUST",-302.74545136,0.00048904,2,"2025-08-04T00:10:47.064",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377167936,1754266247074,"fUST",-500.0,0.00048904,120,"2025-08-04T00:10:47.074",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377167938,1754266247083,"fUST",-334.28373132,0.00048904,120,"2025-08-04T00:10:47.083",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377167940,1754266247093,"fUST",-40878.59313288,0.00048905,5,"2025-08-04T00:10:47.093",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377167942,1754266247102,"fUST",-10516.9342278,0.00048995,4,"2025-08-04T00:10:47.102",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377167944,1754266247112,"fUST",-1000.0,0.00049,120,"2025-08-04T00:10:47.112",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377167946,1754266247122,"fUST",-1987.49947152,0.00049,2,"2025-08-04T00:10:47.122",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377167948,1754266247131,"fUST",-8239.81,0.00049004,120,"2025-08-04T00:10:47.131",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377167950,1754266247141,"fUST",-210.01346301,0.00049004,120,"2025-08-04T00:10:47.141",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377167952,1754266247150,"fUST",-897.44306392,0.00049005,61,"2025-08-04T00:10:47.150",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377167954,1754266247160,"fUST",-29722.58018832,0.00049005,2,"2025-08-04T00:10:47.160",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377167956,1754266247176,"fUST",-500.0,0.00049005,2,"2025-08-04T00:10:47.176",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377167960,1754266247196,"fUST",-1503.14143,0.00049005,2,"2025-08-04T00:10:47.196",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377167963,1754266247216,"fUST",-1437.1938843,0.00049005,2,"2025-08-04T00:10:47.216",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377167965,1754266247229,"fUST",-349.75517299,0.00049005,2,"2025-08-04T00:10:47.229",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377167967,1754266247241,"fUST",-8412.51216954,0.00049005,2,"2025-08-04T00:10:47.241",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377167979,1754266247348,"fUST",-45474.06585859,0.00049005,2,"2025-08-04T00:10:47.348",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377167981,1754266247360,"fUST",-2111.53345746,0.00049005,2,"2025-08-04T00:10:47.360",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377167984,1754266247372,"fUST",-333.67086873,0.00049005,2,"2025-08-04T00:10:47.372",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377167986,1754266247383,"fUST",-1574.84894756,0.00049005,2,"2025-08-04T00:10:47.383",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377167989,1754266247403,"fUST",-41170.57017193,0.00049005,2,"2025-08-04T00:10:47.403",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377173050,1754266300482,"fUST",180.99,0.00027059,7,"2025-08-04T00:11:40.482",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377173180,1754266301787,"fUST",180.98,0.00026859,7,"2025-08-04T00:11:41.787",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377173221,1754266302168,"fUST",180.98,0.00026959,7,"2025-08-04T00:11:42.168",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174094,1754266368161,"fUST",161.473693,0.00013699,2,"2025-08-04T00:12:48.161",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174095,1754266412164,"fUST",159.0,0.00022,6,"2025-08-04T00:13:32.164",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174096,1754266484574,"fUST",14706.0,0.00035,2,"2025-08-04T00:14:44.574",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174097,1754266582136,"fUST",160.0,0.000253,2,"2025-08-04T00:16:22.136",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174098,1754266582444,"fUST",260.0,0.00025848,2,"2025-08-04T00:16:22.444",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174099,1754266582760,"fUST",360.0,0.00026396,2,"2025-08-04T00:16:22.760",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174100,1754266583075,"fUST",440.0,0.00026944,2,"2025-08-04T00:16:23.075",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174101,1754267130734,"fUST",472.7,0.0003,30,"2025-08-04T00:25:30.734",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174103,1754267210145,"fUST",-183.98502941,0.00040247,5,"2025-08-04T00:26:50.145",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174105,1754267292193,"fUST",-184.0270009,0.00037318,2,"2025-08-04T00:28:12.193",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174107,1754267320598,"fUST",146.9729991,0.000335,7,"2025-08-04T00:28:40.598",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174108,1754267320625,"fUST",28650.11747844,0.000335,7,"2025-08-04T00:28:40.625",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174109,1754267324635,"fUST",1802.0,0.000235,3,"2025-08-04T00:28:44.635",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174115,1754267402939,"fUST",1200.0,0.0002962,2,"2025-08-04T00:30:02.939",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174129,1754267431858,"fUST",-192.96196296,0.00029621,12,"2025-08-04T00:30:31.858",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174130,1754267431869,"fUST",-3755.59181649,0.00029621,7,"2025-08-04T00:30:31.869",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174137,1754267432393,"fUST",207.69055894,0.00028732,2,"2025-08-04T00:30:32.393",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174148,1754267437770,"fUST",-936.60470838,0.00029621,7,"2025-08-04T00:30:37.770",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174150,1754267437782,"fUST",-1263.10557577,0.00029621,7,"2025-08-04T00:30:37.782",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174151,1754267437792,"fUST",-1200.0,0.00032072,3,"2025-08-04T00:30:37.792",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174152,1754267437802,"fUST",-210.0,0.00032898,3,"2025-08-04T00:30:37.802",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174153,1754267437812,"fUST",-400.0,0.00032898,2,"2025-08-04T00:30:37.812",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174154,1754267437821,"fUST",-552.21106212,0.000329,27,"2025-08-04T00:30:37.821",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174155,1754267437879,"fUST",-813.71915729,0.000329,27,"2025-08-04T00:30:37.879",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174156,1754267437889,"fUST",-8388.05494123,0.000335,7,"2025-08-04T00:30:37.889",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174157,1754267437899,"fUST",-1365.93021938,0.00033624,29,"2025-08-04T00:30:37.899",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174158,1754267437908,"fUST",-390.0896556,0.00033633,30,"2025-08-04T00:30:37.908",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174159,1754267437919,"fUST",-1365.93021938,0.00034348,30,"2025-08-04T00:30:37.919",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174160,1754267437929,"fUST",-1365.93021938,0.00035072,32,"2025-08-04T00:30:37.929",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174161,1754267437938,"fUST",-1365.93021938,0.00035797,33,"2025-08-04T00:30:37.938",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174162,1754267437947,"fUST",-3877.4702363,0.00035874,2,"2025-08-04T00:30:37.947",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174163,1754267437956,"fUST",-200.0,0.00036189,15,"2025-08-04T00:30:37.956",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174165,1754267437967,"fUST",-200.0,0.00036189,15,"2025-08-04T00:30:37.967",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174166,1754267437976,"fUST",-200.0,0.00036189,15,"2025-08-04T00:30:37.976",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174167,1754267437985,"fUST",-1365.93021938,0.00036521,34,"2025-08-04T00:30:37.985",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174169,1754267437995,"fUST",-1365.93021938,0.00037245,36,"2025-08-04T00:30:37.995",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174170,1754267438005,"fUST",-212.52741895,0.00037869,2,"2025-08-04T00:30:38.005",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174171,1754267438016,"fUST",-1365.93021938,0.00037969,37,"2025-08-04T00:30:38.016",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174173,1754267438025,"fUST",-1365.93021938,0.00038693,39,"2025-08-04T00:30:38.025",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174174,1754267438034,"fUST",-678.73985941,0.0003898,2,"2025-08-04T00:30:38.034",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174175,1754267438043,"fUST",-1365.93021938,0.00039417,40,"2025-08-04T00:30:38.043",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174176,1754267438053,"fUST",-200.0,0.00039614,30,"2025-08-04T00:30:38.053",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174177,1754267438063,"fUST",-200.0,0.00039614,30,"2025-08-04T00:30:38.063",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174178,1754267438076,"fUST",-200.0,0.00039614,30,"2025-08-04T00:30:38.076",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174179,1754267438085,"fUST",-240.0,0.00039614,30,"2025-08-04T00:30:38.085",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174180,1754267438095,"fUST",-679.19469058,0.00040062,2,"2025-08-04T00:30:38.095",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174181,1754267438104,"fUST",-212.52741893,0.00040065,28,"2025-08-04T00:30:38.104",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174182,1754267438114,"fUST",-1365.93021938,0.00040141,42,"2025-08-04T00:30:38.114",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174183,1754267438123,"fUST",-500.0,0.00040248,2,"2025-08-04T00:30:38.123",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174184,1754267438132,"fUST",-200.04353948,0.00040248,31,"2025-08-04T00:30:38.132",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174185,1754267438141,"fUST",-500.0,0.00040248,31,"2025-08-04T00:30:38.141",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174186,1754267438152,"fUST",-500.0,0.00040248,2,"2025-08-04T00:30:38.152",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174187,1754267438162,"fUST",-500.0,0.00040248,7,"2025-08-04T00:30:38.162",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174188,1754267438171,"fUST",-500.0,0.00040248,31,"2025-08-04T00:30:38.171",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174189,1754267438181,"fUST",-500.0,0.00040248,31,"2025-08-04T00:30:38.181",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174190,1754267438190,"fUST",-500.0,0.00040248,2,"2025-08-04T00:30:38.190",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174191,1754267438199,"fUST",-500.0,0.00040248,31,"2025-08-04T00:30:38.199",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174192,1754267438208,"fUST",-549.2344496,0.00040248,7,"2025-08-04T00:30:38.208",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174193,1754267438218,"fUST",-404.38894832,0.00040248,31,"2025-08-04T00:30:38.218",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174194,1754267438227,"fUST",-500.0,0.00040248,31,"2025-08-04T00:30:38.227",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174195,1754267438237,"fUST",-500.0,0.00040248,2,"2025-08-04T00:30:38.237",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174196,1754267438246,"fUST",-174.28761469,0.00040248,2,"2025-08-04T00:30:38.246",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174197,1754267438255,"fUST",-500.0,0.00040248,31,"2025-08-04T00:30:38.255",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174198,1754267438266,"fUST",-500.0,0.00040248,31,"2025-08-04T00:30:38.266",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174199,1754267438275,"fUST",-500.0,0.00040248,2,"2025-08-04T00:30:38.275",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174200,1754267438285,"fUST",-500.0,0.00040248,31,"2025-08-04T00:30:38.285",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174201,1754267438294,"fUST",-500.0,0.00040248,31,"2025-08-04T00:30:38.294",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174202,1754267438303,"fUST",-500.0,0.00040248,2,"2025-08-04T00:30:38.303",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174203,1754267438313,"fUST",-163.1331863,0.00040248,31,"2025-08-04T00:30:38.313",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174204,1754267438322,"fUST",-500.0,0.00040248,31,"2025-08-04T00:30:38.322",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174205,1754267438331,"fUST",-500.0,0.00040248,2,"2025-08-04T00:30:38.331",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174206,1754267438340,"fUST",-500.0,0.00040248,31,"2025-08-04T00:30:38.340",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174207,1754267438349,"fUST",-500.0,0.00040248,31,"2025-08-04T00:30:38.349",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174208,1754267438358,"fUST",-500.0,0.00040248,2,"2025-08-04T00:30:38.358",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174209,1754267438368,"fUST",-500.0,0.00040248,31,"2025-08-04T00:30:38.368",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174210,1754267438377,"fUST",-500.0,0.00040248,31,"2025-08-04T00:30:38.377",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174211,1754267438386,"fUST",-604.72545194,0.00040248,2,"2025-08-04T00:30:38.386",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174212,1754267438396,"fUST",-500.0,0.00040248,31,"2025-08-04T00:30:38.396",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174213,1754267438406,"fUST",-500.0,0.00040248,31,"2025-08-04T00:30:38.406",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174214,1754267438415,"fUST",-500.0,0.00040248,31,"2025-08-04T00:30:38.415",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174215,1754267438424,"fUST",-500.0,0.00040248,31,"2025-08-04T00:30:38.424",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174216,1754267438433,"fUST",-500.0,0.00040248,31,"2025-08-04T00:30:38.433",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174217,1754267438443,"fUST",-500.0,0.00040248,31,"2025-08-04T00:30:38.443",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174218,1754267438452,"fUST",-500.0,0.00040248,31,"2025-08-04T00:30:38.452",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174219,1754267438461,"fUST",-500.0,0.00040248,31,"2025-08-04T00:30:38.461",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174220,1754267438470,"fUST",-500.0,0.00040248,31,"2025-08-04T00:30:38.470",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174221,1754267438480,"fUST",-500.0,0.00040248,31,"2025-08-04T00:30:38.480",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174222,1754267438489,"fUST",-500.0,0.00040248,31,"2025-08-04T00:30:38.489",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174223,1754267438498,"fUST",-500.0,0.00040248,31,"2025-08-04T00:30:38.498",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174224,1754267438508,"fUST",-500.0,0.00040248,31,"2025-08-04T00:30:38.508",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174225,1754267438519,"fUST",-56918.8380894,0.0004025,120,"2025-08-04T00:30:38.519",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174226,1754267438528,"fUST",-500.0,0.000403,5,"2025-08-04T00:30:38.528",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174227,1754267438537,"fUST",-500.0,0.000403,5,"2025-08-04T00:30:38.537",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174228,1754267438547,"fUST",-500.0,0.000403,5,"2025-08-04T00:30:38.547",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174229,1754267438556,"fUST",-500.0,0.000403,5,"2025-08-04T00:30:38.556",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174230,1754267438566,"fUST",-501.17520228,0.000403,5,"2025-08-04T00:30:38.566",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174231,1754267438575,"fUST",-506.51457,0.000403,5,"2025-08-04T00:30:38.575",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174232,1754267438585,"fUST",-480.5816082,0.000403,5,"2025-08-04T00:30:38.585",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174233,1754267438595,"fUST",-319.8947657,0.000403,5,"2025-08-04T00:30:38.595",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174234,1754267438604,"fUST",-500.0,0.000403,5,"2025-08-04T00:30:38.604",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174235,1754267438614,"fUST",-504.73741654,0.000403,5,"2025-08-04T00:30:38.614",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174236,1754267438624,"fUST",-200.0,0.000403,5,"2025-08-04T00:30:38.624",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174237,1754267438634,"fUST",-500.0,0.000403,5,"2025-08-04T00:30:38.634",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174238,1754267438644,"fUST",-275.03169961,0.00040848,5,"2025-08-04T00:30:38.644",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174239,1754267438654,"fUST",-500.0,0.00040848,5,"2025-08-04T00:30:38.654",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174240,1754267438664,"fUST",-1365.93021938,0.00040866,43,"2025-08-04T00:30:38.664",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174241,1754267438674,"fUST",-174.755084,0.00040997,2,"2025-08-04T00:30:38.674",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174242,1754267438683,"fUST",-174.755084,0.00040997,120,"2025-08-04T00:30:38.683",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174243,1754267438694,"fUST",-169.00472901,0.00041456,2,"2025-08-04T00:30:38.694",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174244,1754267438704,"fUST",-1365.93021938,0.0004159,44,"2025-08-04T00:30:38.704",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174245,1754267438715,"fUST",-7095.1079055,0.00042148,120,"2025-08-04T00:30:38.715",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174246,1754267438724,"fUST",-294.79483497,0.00042171,2,"2025-08-04T00:30:38.724",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174247,1754267438734,"fUST",-212.52741893,0.00042261,28,"2025-08-04T00:30:38.734",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174248,1754267438743,"fUST",-1365.93021938,0.00042314,46,"2025-08-04T00:30:38.743",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174249,1754267438753,"fUST",-211.413301,0.00042594,2,"2025-08-04T00:30:38.753",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174250,1754267438763,"fUST",-7896.48,0.00042692,120,"2025-08-04T00:30:38.763",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174251,1754267438772,"fUST",-275.84,0.000427,14,"2025-08-04T00:30:38.772",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174252,1754267438782,"fUST",-1365.93021938,0.00043038,47,"2025-08-04T00:30:38.782",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174253,1754267438913,"fUST",-260.510646,0.00043139,2,"2025-08-04T00:30:38.913",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174254,1754267438924,"fUST",-200.0,0.00043364,30,"2025-08-04T00:30:38.924",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174255,1754267438936,"fUST",-200.0,0.00043364,30,"2025-08-04T00:30:38.936",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174256,1754267438946,"fUST",-200.0,0.00043364,30,"2025-08-04T00:30:38.946",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174257,1754267438958,"fUST",-200.0,0.00043364,30,"2025-08-04T00:30:38.958",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174258,1754267438969,"fUST",-375.0,0.00043364,30,"2025-08-04T00:30:38.969",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174259,1754267438979,"fUST",-7896.48,0.00043377,120,"2025-08-04T00:30:38.979",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174260,1754267438988,"fUST",-994.6295735,0.00043699,3,"2025-08-04T00:30:38.988",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174261,1754267438997,"fUST",-1365.93021938,0.00043762,49,"2025-08-04T00:30:38.997",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174262,1754267439007,"fUST",-7896.48,0.00044062,120,"2025-08-04T00:30:39.007",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174263,1754267439016,"fUST",-212.52741893,0.00044457,28,"2025-08-04T00:30:39.016",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174264,1754267439026,"fUST",-1365.93021938,0.00044486,50,"2025-08-04T00:30:39.026",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174265,1754267439035,"fUST",-7896.48,0.00044747,120,"2025-08-04T00:30:39.035",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174266,1754267439044,"fUST",-1000.0,0.00045,120,"2025-08-04T00:30:39.044",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174267,1754267439054,"fUST",-1365.93021938,0.0004521,52,"2025-08-04T00:30:39.054",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174268,1754267439064,"fUST",-7896.48,0.00045432,120,"2025-08-04T00:30:39.064",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174269,1754267439077,"fUST",-1365.93021938,0.00045934,53,"2025-08-04T00:30:39.077",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174270,1754267439086,"fUST",-1000.0,0.00046,120,"2025-08-04T00:30:39.086",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174271,1754267439095,"fUST",-7896.48,0.00046117,120,"2025-08-04T00:30:39.095",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174272,1754267439104,"fUST",-1365.93021938,0.00046659,54,"2025-08-04T00:30:39.104",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174273,1754267439114,"fUST",-275.84,0.000468,14,"2025-08-04T00:30:39.114",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174274,1754267439124,"fUST",-7896.48,0.00046802,120,"2025-08-04T00:30:39.124",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174275,1754267439134,"fUST",-1000.0,0.00047,120,"2025-08-04T00:30:39.134",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174276,1754267439144,"fUST",-206.91708888,0.00047044,120,"2025-08-04T00:30:39.144",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174277,1754267439155,"fUST",-1365.93021938,0.00047383,56,"2025-08-04T00:30:39.155",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174278,1754267439164,"fUST",-200.0,0.00047469,60,"2025-08-04T00:30:39.164",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174279,1754267439174,"fUST",-200.0,0.00047469,60,"2025-08-04T00:30:39.174",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174280,1754267439184,"fUST",-200.0,0.00047469,60,"2025-08-04T00:30:39.184",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174281,1754267439194,"fUST",-200.0,0.00047469,60,"2025-08-04T00:30:39.194",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174282,1754267439204,"fUST",-200.0,0.00047469,60,"2025-08-04T00:30:39.204",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174283,1754267439214,"fUST",-200.0,0.00047469,60,"2025-08-04T00:30:39.214",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174284,1754267439223,"fUST",-200.0,0.00047469,60,"2025-08-04T00:30:39.223",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174285,1754267439233,"fUST",-246.0,0.00047469,60,"2025-08-04T00:30:39.233",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174286,1754267439244,"fUST",-7896.48,0.00047487,120,"2025-08-04T00:30:39.244",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174287,1754267439255,"fUST",-160.0,0.00047505,5,"2025-08-04T00:30:39.255",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174288,1754267439267,"fUST",-1000.0,0.000478,90,"2025-08-04T00:30:39.267",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174289,1754267439276,"fUST",-155.182796,0.00047871,5,"2025-08-04T00:30:39.276",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174290,1754267439285,"fUST",-1000.0,0.00048,120,"2025-08-04T00:30:39.285",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174291,1754267439294,"fUST",-1365.93021938,0.00048107,57,"2025-08-04T00:30:39.294",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174292,1754267439304,"fUST",-7896.48,0.00048172,120,"2025-08-04T00:30:39.304",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174293,1754267439313,"fUST",-275.84,0.000486,14,"2025-08-04T00:30:39.313",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174294,1754267439322,"fUST",-340.34419568,0.000487,2,"2025-08-04T00:30:39.322",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174295,1754267439332,"fUST",-5000.0,0.000488,120,"2025-08-04T00:30:39.332",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174296,1754267439342,"fUST",-340.34419564,0.00048825,2,"2025-08-04T00:30:39.342",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174297,1754267439352,"fUST",-1365.93021938,0.00048831,59,"2025-08-04T00:30:39.352",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174298,1754267439361,"fUST",-152.48060661,0.00048834,120,"2025-08-04T00:30:39.361",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174300,1754267439370,"fUST",-1673.3874126,0.0004885,2,"2025-08-04T00:30:39.370",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174301,1754267439380,"fUST",-7896.48,0.00048857,120,"2025-08-04T00:30:39.380",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174302,1754267439389,"fUST",-308.083,0.00048904,120,"2025-08-04T00:30:39.389",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174303,1754267439399,"fUST",-1048.2210646,0.00048905,61,"2025-08-04T00:30:39.399",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174304,1754267439409,"fUST",-151.0,0.00048905,120,"2025-08-04T00:30:39.409",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174305,1754267439418,"fUST",-151.0,0.00048905,120,"2025-08-04T00:30:39.418",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174306,1754267439428,"fUST",-151.0,0.00048905,120,"2025-08-04T00:30:39.428",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174307,1754267439437,"fUST",-291.742635,0.00048905,120,"2025-08-04T00:30:39.437",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174308,1754267439447,"fUST",-151.0,0.00048905,120,"2025-08-04T00:30:39.447",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174309,1754267439456,"fUST",-151.0,0.00048905,120,"2025-08-04T00:30:39.456",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174310,1754267439466,"fUST",-252.148161,0.00048905,120,"2025-08-04T00:30:39.466",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174311,1754267439474,"fUST",-151.0,0.00048905,120,"2025-08-04T00:30:39.474",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174312,1754267439483,"fUST",-151.0,0.00048905,120,"2025-08-04T00:30:39.483",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174313,1754267439492,"fUST",-151.0,0.00048905,15,"2025-08-04T00:30:39.492",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174314,1754267439501,"fUST",-151.0,0.00048905,120,"2025-08-04T00:30:39.501",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174316,1754267439511,"fUST",-151.0,0.00048905,120,"2025-08-04T00:30:39.511",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174317,1754267439522,"fUST",-151.0,0.00048905,120,"2025-08-04T00:30:39.522",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174318,1754267439531,"fUST",-230076.61899275,0.00048905,2,"2025-08-04T00:30:39.531",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174319,1754267439540,"fUST",-340.34419564,0.0004895,2,"2025-08-04T00:30:39.540",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174320,1754267439550,"fUST",-500.0,0.00048973,120,"2025-08-04T00:30:39.550",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174321,1754267439559,"fUST",-151.0,0.00048973,120,"2025-08-04T00:30:39.559",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174322,1754267439568,"fUST",-1000.0,0.00049,120,"2025-08-04T00:30:39.568",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174323,1754267439578,"fUST",-2741.28,0.00049,14,"2025-08-04T00:30:39.578",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174324,1754267439587,"fUST",-734.90336779,0.00049005,2,"2025-08-04T00:30:39.587",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174325,1754267439596,"fUST",-340.34419564,0.00049075,2,"2025-08-04T00:30:39.596",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174326,1754267439605,"fUST",-151.0,0.000492,21,"2025-08-04T00:30:39.605",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174327,1754267439615,"fUST",-40878.59313288,0.000492,5,"2025-08-04T00:30:39.615",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174328,1754267439624,"fUST",-340.34419564,0.000492,2,"2025-08-04T00:30:39.624",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174329,1754267439633,"fUST",-151.0,0.000492,24,"2025-08-04T00:30:39.633",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174330,1754267439642,"fUST",-151.0,0.000492,25,"2025-08-04T00:30:39.642",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174331,1754267439652,"fUST",-151.0,0.000492,120,"2025-08-04T00:30:39.652",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174332,1754267439662,"fUST",-151.0,0.000492,15,"2025-08-04T00:30:39.662",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174333,1754267439671,"fUST",-500.0,0.00049247,120,"2025-08-04T00:30:39.671",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174334,1754267439680,"fUST",-198.0,0.00049247,120,"2025-08-04T00:30:39.680",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174335,1754267439689,"fUST",-500.0,0.00049273,10,"2025-08-04T00:30:39.689",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174336,1754267439698,"fUST",-500.0,0.00049273,10,"2025-08-04T00:30:39.698",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174337,1754267439708,"fUST",-292.35326866,0.00049273,10,"2025-08-04T00:30:39.708",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174338,1754267439717,"fUST",-500.0,0.00049273,10,"2025-08-04T00:30:39.717",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174339,1754267439727,"fUST",-500.0,0.00049273,10,"2025-08-04T00:30:39.727",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174340,1754267439737,"fUST",-500.0,0.00049273,10,"2025-08-04T00:30:39.737",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174341,1754267439746,"fUST",-500.0,0.00049273,2,"2025-08-04T00:30:39.746",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174342,1754267439756,"fUST",-151.0,0.0004929,120,"2025-08-04T00:30:39.756",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174343,1754267439766,"fUST",-151.0,0.0004929,120,"2025-08-04T00:30:39.766",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174344,1754267439775,"fUST",-151.0,0.0004929,120,"2025-08-04T00:30:39.775",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174345,1754267439784,"fUST",-151.0,0.0004929,120,"2025-08-04T00:30:39.784",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174346,1754267439793,"fUST",-151.0,0.0004929,120,"2025-08-04T00:30:39.793",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174347,1754267439803,"fUST",-151.0,0.0004929,120,"2025-08-04T00:30:39.803",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174348,1754267439812,"fUST",-151.0,0.00049299,120,"2025-08-04T00:30:39.812",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174349,1754267439823,"fUST",-151.0,0.00049299,7,"2025-08-04T00:30:39.823",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174351,1754267439832,"fUST",-250.0,0.00049299,7,"2025-08-04T00:30:39.832",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174353,1754267439842,"fUST",-151.0,0.00049299,7,"2025-08-04T00:30:39.842",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174355,1754267439851,"fUST",-151.0,0.00049299,7,"2025-08-04T00:30:39.851",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174356,1754267439860,"fUST",-250.0,0.00049299,7,"2025-08-04T00:30:39.860",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174357,1754267439869,"fUST",-151.0,0.00049299,7,"2025-08-04T00:30:39.869",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174358,1754267439878,"fUST",-250.0,0.00049299,7,"2025-08-04T00:30:39.878",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174359,1754267439887,"fUST",-151.0,0.00049299,7,"2025-08-04T00:30:39.887",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174360,1754267439896,"fUST",-250.0,0.00049299,7,"2025-08-04T00:30:39.896",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174361,1754267439905,"fUST",-151.0,0.00049299,7,"2025-08-04T00:30:39.905",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174362,1754267439914,"fUST",-151.0,0.00049299,7,"2025-08-04T00:30:39.914",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174363,1754267439923,"fUST",-250.0,0.00049299,7,"2025-08-04T00:30:39.923",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174364,1754267439932,"fUST",-151.0,0.00049299,7,"2025-08-04T00:30:39.932",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174366,1754267439942,"fUST",-250.0,0.00049299,7,"2025-08-04T00:30:39.942",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174367,1754267439952,"fUST",-151.0,0.00049299,7,"2025-08-04T00:30:39.952",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174369,1754267439961,"fUST",-250.0,0.00049299,7,"2025-08-04T00:30:39.961",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174370,1754267439971,"fUST",-151.0,0.00049299,7,"2025-08-04T00:30:39.971",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174371,1754267439980,"fUST",-250.0,0.00049299,7,"2025-08-04T00:30:39.980",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174373,1754267439989,"fUST",-151.0,0.00049299,7,"2025-08-04T00:30:39.989",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174375,1754267439999,"fUST",-151.0,0.00049299,7,"2025-08-04T00:30:39.999",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174377,1754267440008,"fUST",-266.08878277,0.00049299,7,"2025-08-04T00:30:40.008",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174379,1754267440019,"fUST",-301853.58241032,0.000493,7,"2025-08-04T00:30:40.019",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174380,1754267440028,"fUST",-1579.76,0.000493,7,"2025-08-04T00:30:40.028",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174381,1754267440037,"fUST",-151.0,0.000493,28,"2025-08-04T00:30:40.037",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174382,1754267440047,"fUST",-151.0,0.000493,25,"2025-08-04T00:30:40.047",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174384,1754267440056,"fUST",-151.0,0.000493,120,"2025-08-04T00:30:40.056",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174385,1754267440066,"fUST",-151.0,0.000493,25,"2025-08-04T00:30:40.066",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174386,1754267440079,"fUST",-151.0,0.000493,120,"2025-08-04T00:30:40.079",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174387,1754267440088,"fUST",-151.0,0.000493,120,"2025-08-04T00:30:40.088",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174388,1754267440098,"fUST",-151.0,0.000493,120,"2025-08-04T00:30:40.098",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174389,1754267440107,"fUST",-151.0,0.000493,120,"2025-08-04T00:30:40.107",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174390,1754267440117,"fUST",-151.0,0.000493,120,"2025-08-04T00:30:40.117",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174391,1754267440126,"fUST",-151.0,0.000493,120,"2025-08-04T00:30:40.126",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174392,1754267440135,"fUST",-151.0,0.000493,120,"2025-08-04T00:30:40.135",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174393,1754267440145,"fUST",-151.0,0.000493,120,"2025-08-04T00:30:40.145",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174395,1754267440154,"fUST",-151.0,0.000493,120,"2025-08-04T00:30:40.154",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174397,1754267440164,"fUST",-151.0,0.000493,120,"2025-08-04T00:30:40.164",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174399,1754267440173,"fUST",-151.0,0.000493,120,"2025-08-04T00:30:40.173",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174401,1754267440182,"fUST",-151.0,0.000493,27,"2025-08-04T00:30:40.182",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174402,1754267440191,"fUST",-154.286832,0.000493,120,"2025-08-04T00:30:40.191",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174403,1754267440200,"fUST",-151.0,0.000493,120,"2025-08-04T00:30:40.200",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174404,1754267440209,"fUST",-151.0,0.000493,120,"2025-08-04T00:30:40.209",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174405,1754267440219,"fUST",-151.0,0.000493,120,"2025-08-04T00:30:40.219",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174406,1754267440228,"fUST",-151.0,0.00049305,120,"2025-08-04T00:30:40.228",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174407,1754267440238,"fUST",-151.0,0.00049305,120,"2025-08-04T00:30:40.238",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174408,1754267440247,"fUST",-151.0,0.00049305,120,"2025-08-04T00:30:40.247",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174409,1754267440257,"fUST",-434.17,0.00049305,30,"2025-08-04T00:30:40.257",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174410,1754267440267,"fUST",-361.81,0.00049305,30,"2025-08-04T00:30:40.267",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174411,1754267440276,"fUST",-301.51,0.00049305,30,"2025-08-04T00:30:40.276",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174412,1754267440286,"fUST",-151.0,0.00049305,120,"2025-08-04T00:30:40.286",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174413,1754267440295,"fUST",-251.26,0.00049305,30,"2025-08-04T00:30:40.295",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174414,1754267440304,"fUST",-151.0,0.00049305,120,"2025-08-04T00:30:40.304",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174415,1754267440314,"fUST",-209.38,0.00049305,30,"2025-08-04T00:30:40.314",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174416,1754267440324,"fUST",-151.0,0.00049305,120,"2025-08-04T00:30:40.324",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174417,1754267440333,"fUST",-174.48,0.00049305,30,"2025-08-04T00:30:40.333",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174418,1754267440343,"fUST",-872.45,0.00049305,30,"2025-08-04T00:30:40.343",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174419,1754267440352,"fUST",-151.0,0.00049305,120,"2025-08-04T00:30:40.352",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174420,1754267440362,"fUST",-169.185268,0.00049305,120,"2025-08-04T00:30:40.362",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174421,1754267440371,"fUST",-1673.3874126,0.00049307,2,"2025-08-04T00:30:40.371",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174422,1754267440380,"fUST",-151.0,0.00049315,120,"2025-08-04T00:30:40.380",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174423,1754267440390,"fUST",-151.0,0.00049315,120,"2025-08-04T00:30:40.390",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174424,1754267440401,"fUST",-151.0,0.00049315,120,"2025-08-04T00:30:40.401",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174425,1754267440421,"fUST",-151.0,0.00049315,120,"2025-08-04T00:30:40.421",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174426,1754267440440,"fUST",-151.0,0.00049315,120,"2025-08-04T00:30:40.440",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174427,1754267440449,"fUST",-151.0,0.00049315,120,"2025-08-04T00:30:40.449",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174428,1754267440459,"fUST",-151.0,0.00049315,120,"2025-08-04T00:30:40.459",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174429,1754267440468,"fUST",-151.0,0.00049315,120,"2025-08-04T00:30:40.468",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174430,1754267440478,"fUST",-246.81665,0.00049315,120,"2025-08-04T00:30:40.478",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174431,1754267440487,"fUST",-460.0,0.00049315,120,"2025-08-04T00:30:40.487",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174432,1754267440497,"fUST",-460.0,0.00049315,120,"2025-08-04T00:30:40.497",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174433,1754267440506,"fUST",-460.0,0.00049315,120,"2025-08-04T00:30:40.506",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174434,1754267440515,"fUST",-460.0,0.00049315,120,"2025-08-04T00:30:40.515",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174435,1754267440524,"fUST",-460.0,0.00049315,120,"2025-08-04T00:30:40.524",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174436,1754267440533,"fUST",-460.0,0.00049315,120,"2025-08-04T00:30:40.533",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174437,1754267440543,"fUST",-151.0,0.00049315,120,"2025-08-04T00:30:40.543",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174438,1754267440553,"fUST",-151.0,0.00049315,120,"2025-08-04T00:30:40.553",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174439,1754267440562,"fUST",-151.0,0.00049315,120,"2025-08-04T00:30:40.562",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174440,1754267440572,"fUST",-151.0,0.00049315,120,"2025-08-04T00:30:40.572",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174441,1754267440582,"fUST",-151.0,0.00049315,120,"2025-08-04T00:30:40.582",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174442,1754267440592,"fUST",-151.0,0.00049315,120,"2025-08-04T00:30:40.592",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174443,1754267440602,"fUST",-151.0,0.00049315,120,"2025-08-04T00:30:40.602",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174444,1754267440611,"fUST",-460.0,0.00049315,120,"2025-08-04T00:30:40.611",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174445,1754267440621,"fUST",-460.0,0.00049315,120,"2025-08-04T00:30:40.621",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174446,1754267440630,"fUST",-151.0,0.00049315,120,"2025-08-04T00:30:40.630",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174447,1754267440639,"fUST",-232.843891,0.00049315,120,"2025-08-04T00:30:40.639",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174448,1754267440649,"fUST",-151.0,0.00049315,120,"2025-08-04T00:30:40.649",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174449,1754267440658,"fUST",-151.0,0.00049315,120,"2025-08-04T00:30:40.658",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174450,1754267440667,"fUST",-151.0,0.00049315,120,"2025-08-04T00:30:40.667",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174451,1754267440680,"fUST",-151.0,0.00049315,120,"2025-08-04T00:30:40.680",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174452,1754267440689,"fUST",-151.0,0.00049315,120,"2025-08-04T00:30:40.689",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174453,1754267440700,"fUST",-460.0,0.00049315,120,"2025-08-04T00:30:40.700",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174454,1754267440715,"fUST",-460.0,0.00049315,120,"2025-08-04T00:30:40.715",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174455,1754267440725,"fUST",-460.0,0.00049315,120,"2025-08-04T00:30:40.725",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174456,1754267440735,"fUST",-460.0,0.00049315,120,"2025-08-04T00:30:40.735",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174457,1754267440744,"fUST",-460.0,0.00049315,120,"2025-08-04T00:30:40.744",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174458,1754267440754,"fUST",-748.78,0.00049315,120,"2025-08-04T00:30:40.754",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174459,1754267440763,"fUST",-1195.7,0.00049315,120,"2025-08-04T00:30:40.763",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174460,1754267440773,"fUST",-462.88,0.00049315,120,"2025-08-04T00:30:40.773",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174461,1754267440782,"fUST",-460.0,0.00049315,120,"2025-08-04T00:30:40.782",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174462,1754267440791,"fUST",-460.0,0.00049315,120,"2025-08-04T00:30:40.791",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174463,1754267440801,"fUST",-460.000001,0.00049315,120,"2025-08-04T00:30:40.801",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174464,1754267440810,"fUST",-460.0,0.00049315,120,"2025-08-04T00:30:40.810",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174465,1754267440820,"fUST",-495.16,0.00049315,120,"2025-08-04T00:30:40.820",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174466,1754267440830,"fUST",-151.0,0.00049315,120,"2025-08-04T00:30:40.830",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174467,1754267440839,"fUST",-460.0,0.00049315,120,"2025-08-04T00:30:40.839",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174468,1754267440849,"fUST",-460.0,0.00049315,120,"2025-08-04T00:30:40.849",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174469,1754267440858,"fUST",-460.0,0.00049315,120,"2025-08-04T00:30:40.858",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174470,1754267440869,"fUST",-458.18300989,0.00049315,120,"2025-08-04T00:30:40.869",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174471,1754267440882,"fUST",-460.0,0.00049315,120,"2025-08-04T00:30:40.882",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174472,1754267440898,"fUST",-460.0,0.00049315,120,"2025-08-04T00:30:40.898",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174473,1754267440908,"fUST",-460.0,0.00049315,120,"2025-08-04T00:30:40.908",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174474,1754267440918,"fUST",-384.46901213,0.00049315,120,"2025-08-04T00:30:40.918",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174475,1754267440927,"fUST",-460.0,0.00049315,120,"2025-08-04T00:30:40.927",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174476,1754267440937,"fUST",-460.0,0.00049315,120,"2025-08-04T00:30:40.937",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174477,1754267440946,"fUST",-460.0,0.00049315,120,"2025-08-04T00:30:40.946",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174478,1754267440956,"fUST",-751.46,0.00049315,120,"2025-08-04T00:30:40.956",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174479,1754267440965,"fUST",-481.04634767,0.00049315,120,"2025-08-04T00:30:40.965",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174480,1754267440975,"fUST",-460.0,0.00049315,120,"2025-08-04T00:30:40.975",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174481,1754267440984,"fUST",-283.32548639,0.00049315,120,"2025-08-04T00:30:40.984",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174482,1754267440993,"fUST",-458.34430065,0.00049315,120,"2025-08-04T00:30:40.993",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174483,1754267441003,"fUST",-460.0,0.00049315,120,"2025-08-04T00:30:41.003",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174484,1754267441012,"fUST",-460.0,0.00049315,120,"2025-08-04T00:30:41.012",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174485,1754267441022,"fUST",-460.0,0.00049315,120,"2025-08-04T00:30:41.022",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174486,1754267441031,"fUST",-460.0,0.00049315,120,"2025-08-04T00:30:41.031",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174487,1754267441041,"fUST",-460.0,0.00049315,120,"2025-08-04T00:30:41.041",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174488,1754267441050,"fUST",-460.0,0.00049315,120,"2025-08-04T00:30:41.050",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174489,1754267441059,"fUST",-460.0,0.00049315,120,"2025-08-04T00:30:41.059",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174490,1754267441071,"fUST",-464.48015642,0.00049315,120,"2025-08-04T00:30:41.071",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174491,1754267441082,"fUST",-460.0,0.00049315,120,"2025-08-04T00:30:41.082",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174492,1754267441091,"fUST",-460.0,0.00049315,120,"2025-08-04T00:30:41.091",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174493,1754267441101,"fUST",-460.0,0.00049315,120,"2025-08-04T00:30:41.101",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174494,1754267441110,"fUST",-532.5190395,0.00049315,120,"2025-08-04T00:30:41.110",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174495,1754267441120,"fUST",-460.0,0.00049315,120,"2025-08-04T00:30:41.120",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174496,1754267441130,"fUST",-158.0857943,0.00049315,120,"2025-08-04T00:30:41.130",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174497,1754267441242,"fUST",-460.0,0.00049315,120,"2025-08-04T00:30:41.242",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174498,1754267441251,"fUST",-460.0,0.00049315,120,"2025-08-04T00:30:41.251",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174499,1754267441261,"fUST",-393.14184363,0.00049315,120,"2025-08-04T00:30:41.261",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174500,1754267441271,"fUST",-460.0,0.00049315,120,"2025-08-04T00:30:41.271",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174501,1754267441280,"fUST",-549.142177,0.00049315,120,"2025-08-04T00:30:41.280",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174502,1754267441289,"fUST",-460.0,0.00049315,120,"2025-08-04T00:30:41.289",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174503,1754267441299,"fUST",-460.0,0.00049315,120,"2025-08-04T00:30:41.299",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174504,1754267441309,"fUST",-460.0,0.00049315,120,"2025-08-04T00:30:41.309",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174505,1754267441318,"fUST",-460.0,0.00049315,120,"2025-08-04T00:30:41.318",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174506,1754267441328,"fUST",-460.0,0.00049315,120,"2025-08-04T00:30:41.328",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174507,1754267441338,"fUST",-460.0,0.00049315,120,"2025-08-04T00:30:41.338",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174508,1754267441347,"fUST",-460.0,0.00049315,120,"2025-08-04T00:30:41.347",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174509,1754267441356,"fUST",-460.0,0.00049315,120,"2025-08-04T00:30:41.356",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174510,1754267441365,"fUST",-460.0,0.00049315,120,"2025-08-04T00:30:41.365",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174511,1754267441375,"fUST",-460.0,0.00049315,120,"2025-08-04T00:30:41.375",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174512,1754267441385,"fUST",-460.0,0.00049315,120,"2025-08-04T00:30:41.385",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174513,1754267441394,"fUST",-460.0,0.00049315,120,"2025-08-04T00:30:41.394",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174514,1754267441404,"fUST",-460.0,0.00049315,120,"2025-08-04T00:30:41.404",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174515,1754267441413,"fUST",-460.0,0.00049315,120,"2025-08-04T00:30:41.413",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174516,1754267441422,"fUST",-460.0,0.00049315,120,"2025-08-04T00:30:41.422",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174517,1754267441431,"fUST",-460.0,0.00049315,120,"2025-08-04T00:30:41.431",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174518,1754267441441,"fUST",-464.33235739,0.00049315,120,"2025-08-04T00:30:41.441",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174519,1754267441450,"fUST",-460.0,0.00049315,120,"2025-08-04T00:30:41.450",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174520,1754267441459,"fUST",-460.0,0.00049315,120,"2025-08-04T00:30:41.459",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174521,1754267441469,"fUST",-460.0,0.00049315,120,"2025-08-04T00:30:41.469",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174522,1754267441478,"fUST",-460.0,0.00049315,120,"2025-08-04T00:30:41.478",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174523,1754267441487,"fUST",-460.0,0.00049315,120,"2025-08-04T00:30:41.487",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174524,1754267441497,"fUST",-460.0,0.00049315,120,"2025-08-04T00:30:41.497",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174525,1754267441506,"fUST",-464.04,0.00049315,120,"2025-08-04T00:30:41.506",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174526,1754267441516,"fUST",-462.42653264,0.00049315,120,"2025-08-04T00:30:41.516",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174527,1754267441526,"fUST",-460.0,0.00049315,120,"2025-08-04T00:30:41.526",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174528,1754267441540,"fUST",-460.0,0.00049315,75,"2025-08-04T00:30:41.540",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174529,1754267441549,"fUST",-460.0,0.00049315,120,"2025-08-04T00:30:41.549",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174530,1754267441558,"fUST",-460.0,0.00049315,120,"2025-08-04T00:30:41.558",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174531,1754267441568,"fUST",-460.0,0.00049315,120,"2025-08-04T00:30:41.568",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174532,1754267441577,"fUST",-662.0,0.00049315,120,"2025-08-04T00:30:41.577",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174533,1754267441586,"fUST",-460.0,0.00049315,120,"2025-08-04T00:30:41.586",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174534,1754267441595,"fUST",-460.0,0.00049315,120,"2025-08-04T00:30:41.595",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174535,1754267441604,"fUST",-460.0,0.00049315,120,"2025-08-04T00:30:41.604",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174536,1754267441614,"fUST",-468.07,0.00049315,120,"2025-08-04T00:30:41.614",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174537,1754267441624,"fUST",-460.0,0.00049315,120,"2025-08-04T00:30:41.624",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174538,1754267441634,"fUST",-460.0,0.00049315,120,"2025-08-04T00:30:41.634",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174539,1754267441643,"fUST",-460.0,0.00049315,120,"2025-08-04T00:30:41.643",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174540,1754267441653,"fUST",-365.69321032,0.00049315,120,"2025-08-04T00:30:41.653",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174541,1754267441665,"fUST",-460.0,0.00049315,120,"2025-08-04T00:30:41.665",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174542,1754267441675,"fUST",-370.32153492,0.00049315,120,"2025-08-04T00:30:41.675",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174543,1754267441684,"fUST",-460.0,0.00049315,120,"2025-08-04T00:30:41.684",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174544,1754267441694,"fUST",-460.0,0.00049315,120,"2025-08-04T00:30:41.694",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174545,1754267441704,"fUST",-460.0,0.00049315,120,"2025-08-04T00:30:41.704",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174546,1754267441713,"fUST",-460.0,0.00049315,120,"2025-08-04T00:30:41.713",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174547,1754267441722,"fUST",-918.79,0.00049315,120,"2025-08-04T00:30:41.722",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174548,1754267441732,"fUST",-460.0,0.00049315,120,"2025-08-04T00:30:41.732",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174549,1754267441742,"fUST",-460.0,0.00049315,20,"2025-08-04T00:30:41.742",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174550,1754267441751,"fUST",-1000.0,0.00049315,120,"2025-08-04T00:30:41.751",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174551,1754267441761,"fUST",-460.0,0.00049315,120,"2025-08-04T00:30:41.761",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174552,1754267441773,"fUST",-460.0,0.00049315,120,"2025-08-04T00:30:41.773",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174553,1754267441782,"fUST",-460.0,0.00049315,120,"2025-08-04T00:30:41.782",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174554,1754267441791,"fUST",-460.86815289,0.00049315,120,"2025-08-04T00:30:41.791",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174555,1754267441801,"fUST",-460.0,0.00049315,120,"2025-08-04T00:30:41.801",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174556,1754267441810,"fUST",-460.0,0.00049315,120,"2025-08-04T00:30:41.810",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174557,1754267441821,"fUST",-460.0,0.00049315,120,"2025-08-04T00:30:41.821",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174558,1754267441830,"fUST",-460.0,0.00049315,120,"2025-08-04T00:30:41.830",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174559,1754267441839,"fUST",-460.0,0.00049315,120,"2025-08-04T00:30:41.839",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174560,1754267441851,"fUST",-460.0,0.00049315,120,"2025-08-04T00:30:41.851",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174561,1754267441860,"fUST",-460.0,0.00049315,120,"2025-08-04T00:30:41.860",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174562,1754267441870,"fUST",-460.0,0.00049315,120,"2025-08-04T00:30:41.870",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174563,1754267441879,"fUST",-460.61577241,0.00049315,120,"2025-08-04T00:30:41.879",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174564,1754267441891,"fUST",-460.0,0.00049315,120,"2025-08-04T00:30:41.891",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174565,1754267441901,"fUST",-460.0,0.00049315,120,"2025-08-04T00:30:41.901",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174566,1754267441911,"fUST",-460.0,0.00049315,120,"2025-08-04T00:30:41.911",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174567,1754267441921,"fUST",-460.0,0.00049315,2,"2025-08-04T00:30:41.921",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174568,1754267441930,"fUST",-460.0,0.00049315,120,"2025-08-04T00:30:41.930",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174569,1754267441940,"fUST",-460.0,0.00049315,7,"2025-08-04T00:30:41.940",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174570,1754267441949,"fUST",-460.0,0.00049315,120,"2025-08-04T00:30:41.949",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174571,1754267441958,"fUST",-460.0,0.00049315,120,"2025-08-04T00:30:41.958",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174572,1754267441968,"fUST",-460.0,0.00049315,120,"2025-08-04T00:30:41.968",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174573,1754267441977,"fUST",-460.0,0.00049315,120,"2025-08-04T00:30:41.977",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174574,1754267441987,"fUST",-460.0,0.00049315,120,"2025-08-04T00:30:41.987",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174575,1754267441996,"fUST",-200.0,0.00049315,120,"2025-08-04T00:30:41.996",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174576,1754267442007,"fUST",-460.0,0.00049315,120,"2025-08-04T00:30:42.007",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174577,1754267442017,"fUST",-1778.63,0.00049315,120,"2025-08-04T00:30:42.017",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174578,1754267442026,"fUST",-460.0,0.00049315,120,"2025-08-04T00:30:42.026",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174579,1754267442036,"fUST",-460.0,0.00049315,120,"2025-08-04T00:30:42.036",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174580,1754267442046,"fUST",-603.56,0.00049315,120,"2025-08-04T00:30:42.046",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174581,1754267442056,"fUST",-460.0,0.00049315,120,"2025-08-04T00:30:42.056",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174582,1754267442067,"fUST",-460.0,0.00049315,120,"2025-08-04T00:30:42.067",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174583,1754267442079,"fUST",-460.0,0.00049315,120,"2025-08-04T00:30:42.079",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174584,1754267442088,"fUST",-316.93238564,0.00049315,120,"2025-08-04T00:30:42.088",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174585,1754267442098,"fUST",-460.0,0.00049315,120,"2025-08-04T00:30:42.098",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174586,1754267442107,"fUST",-460.0,0.00049315,120,"2025-08-04T00:30:42.107",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174587,1754267442117,"fUST",-460.0,0.00049315,120,"2025-08-04T00:30:42.117",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174588,1754267442126,"fUST",-460.0,0.00049315,120,"2025-08-04T00:30:42.126",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174589,1754267442135,"fUST",-464.26665719,0.00049315,120,"2025-08-04T00:30:42.135",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174590,1754267442145,"fUST",-300.0,0.00049315,4,"2025-08-04T00:30:42.145",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174591,1754267442156,"fUST",-460.0,0.00049315,120,"2025-08-04T00:30:42.156",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174592,1754267442165,"fUST",-460.0,0.00049315,120,"2025-08-04T00:30:42.165",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174593,1754267442174,"fUST",-460.0,0.00049315,120,"2025-08-04T00:30:42.174",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174594,1754267442183,"fUST",-460.0,0.00049315,120,"2025-08-04T00:30:42.183",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174595,1754267442194,"fUST",-460.0,0.00049315,120,"2025-08-04T00:30:42.194",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174596,1754267442204,"fUST",-460.0,0.00049315,120,"2025-08-04T00:30:42.204",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174597,1754267442214,"fUST",-460.0,0.00049315,120,"2025-08-04T00:30:42.214",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174598,1754267442225,"fUST",-460.0,0.00049315,120,"2025-08-04T00:30:42.225",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174599,1754267442235,"fUST",-460.0,0.00049315,120,"2025-08-04T00:30:42.235",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174600,1754267442245,"fUST",-460.0,0.00049315,120,"2025-08-04T00:30:42.245",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174601,1754267442254,"fUST",-460.0,0.00049315,120,"2025-08-04T00:30:42.254",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174602,1754267442264,"fUST",-460.0,0.00049315,120,"2025-08-04T00:30:42.264",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174603,1754267442276,"fUST",-562.17,0.00049315,120,"2025-08-04T00:30:42.276",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174605,1754267442285,"fUST",-789.76,0.00049315,120,"2025-08-04T00:30:42.285",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174606,1754267442295,"fUST",-460.0,0.00049315,120,"2025-08-04T00:30:42.295",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174607,1754267442304,"fUST",-460.0,0.00049315,120,"2025-08-04T00:30:42.304",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174608,1754267442315,"fUST",-462.05508425,0.00049315,120,"2025-08-04T00:30:42.315",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174609,1754267442327,"fUST",-460.0,0.00049315,120,"2025-08-04T00:30:42.327",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174610,1754267442337,"fUST",-602.35,0.00049315,120,"2025-08-04T00:30:42.337",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174611,1754267442348,"fUST",-318.96419045,0.00049315,120,"2025-08-04T00:30:42.348",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174612,1754267442358,"fUST",-460.0,0.00049315,120,"2025-08-04T00:30:42.358",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174613,1754267442368,"fUST",-460.0,0.00049315,120,"2025-08-04T00:30:42.368",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174614,1754267442377,"fUST",-460.0,0.00049315,120,"2025-08-04T00:30:42.377",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174615,1754267442386,"fUST",-460.0,0.00049315,120,"2025-08-04T00:30:42.386",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174616,1754267442395,"fUST",-460.0,0.00049315,120,"2025-08-04T00:30:42.395",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174617,1754267442404,"fUST",-460.0,0.00049315,2,"2025-08-04T00:30:42.404",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174618,1754267442414,"fUST",-460.0,0.00049315,120,"2025-08-04T00:30:42.414",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174619,1754267442423,"fUST",-460.0,0.00049315,120,"2025-08-04T00:30:42.423",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174620,1754267442434,"fUST",-151.0,0.00049315,120,"2025-08-04T00:30:42.434",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174621,1754267442443,"fUST",-460.0,0.00049315,120,"2025-08-04T00:30:42.443",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174622,1754267442453,"fUST",-460.0,0.00049315,120,"2025-08-04T00:30:42.453",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174623,1754267442463,"fUST",-460.0,0.00049315,120,"2025-08-04T00:30:42.463",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174624,1754267442472,"fUST",-460.0,0.00049315,120,"2025-08-04T00:30:42.472",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174626,1754267442481,"fUST",-531.37720024,0.00049315,120,"2025-08-04T00:30:42.481",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174627,1754267442491,"fUST",-635.34,0.00049315,120,"2025-08-04T00:30:42.491",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174628,1754267442499,"fUST",-460.0,0.00049315,120,"2025-08-04T00:30:42.499",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174630,1754267442509,"fUST",-460.0,0.00049315,120,"2025-08-04T00:30:42.509",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174631,1754267442519,"fUST",-460.0,0.00049315,7,"2025-08-04T00:30:42.519",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174632,1754267442529,"fUST",-460.0,0.00049315,120,"2025-08-04T00:30:42.529",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174633,1754267442540,"fUST",-460.0,0.00049315,120,"2025-08-04T00:30:42.540",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174634,1754267442550,"fUST",-522.79787531,0.00049315,120,"2025-08-04T00:30:42.550",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174635,1754267442559,"fUST",-460.0,0.00049315,120,"2025-08-04T00:30:42.559",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174636,1754267442568,"fUST",-460.0,0.00049315,120,"2025-08-04T00:30:42.568",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174637,1754267442578,"fUST",-460.0,0.00049315,120,"2025-08-04T00:30:42.578",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174638,1754267442587,"fUST",-460.0,0.00049315,120,"2025-08-04T00:30:42.587",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174639,1754267442597,"fUST",-460.0,0.00049315,120,"2025-08-04T00:30:42.597",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174640,1754267442606,"fUST",-460.0,0.00049315,120,"2025-08-04T00:30:42.606",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174641,1754267442616,"fUST",-460.0,0.00049315,120,"2025-08-04T00:30:42.616",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174642,1754267442626,"fUST",-460.0,0.00049315,120,"2025-08-04T00:30:42.626",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174643,1754267442635,"fUST",-503.28,0.00049315,3,"2025-08-04T00:30:42.635",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174644,1754267442644,"fUST",-460.0,0.00049315,120,"2025-08-04T00:30:42.644",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174645,1754267442655,"fUST",-500.0,0.00049315,120,"2025-08-04T00:30:42.655",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174646,1754267442665,"fUST",-293.44405436,0.00049315,120,"2025-08-04T00:30:42.665",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174647,1754267442674,"fUST",-460.0,0.00049315,120,"2025-08-04T00:30:42.674",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174648,1754267442683,"fUST",-460.0,0.00049315,120,"2025-08-04T00:30:42.683",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174649,1754267442693,"fUST",-460.0,0.00049315,120,"2025-08-04T00:30:42.693",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174650,1754267442703,"fUST",-460.0,0.00049315,120,"2025-08-04T00:30:42.703",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174651,1754267442712,"fUST",-460.0,0.00049315,120,"2025-08-04T00:30:42.712",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174652,1754267442722,"fUST",-500.0,0.00049315,120,"2025-08-04T00:30:42.722",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174653,1754267442731,"fUST",-460.0,0.00049315,120,"2025-08-04T00:30:42.731",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174654,1754267442741,"fUST",-500.0,0.00049315,120,"2025-08-04T00:30:42.741",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174655,1754267442750,"fUST",-500.0,0.00049315,120,"2025-08-04T00:30:42.750",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174656,1754267442760,"fUST",-316.07166748,0.00049315,120,"2025-08-04T00:30:42.760",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174657,1754267442772,"fUST",-460.0,0.00049315,120,"2025-08-04T00:30:42.772",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174659,1754267442782,"fUST",-460.0,0.00049315,120,"2025-08-04T00:30:42.782",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174660,1754267442791,"fUST",-465.61100713,0.00049315,120,"2025-08-04T00:30:42.791",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174661,1754267442801,"fUST",-460.0,0.00049315,120,"2025-08-04T00:30:42.801",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174662,1754267442811,"fUST",-460.0,0.00049315,120,"2025-08-04T00:30:42.811",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174663,1754267442821,"fUST",-460.0,0.00049315,120,"2025-08-04T00:30:42.821",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174664,1754267442831,"fUST",-460.0,0.00049315,120,"2025-08-04T00:30:42.831",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174665,1754267442840,"fUST",-151.0,0.00049315,120,"2025-08-04T00:30:42.840",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174666,1754267442849,"fUST",-275.850862,0.00049315,120,"2025-08-04T00:30:42.849",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174667,1754267442858,"fUST",-460.0,0.00049315,120,"2025-08-04T00:30:42.858",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174668,1754267442868,"fUST",-564.79699776,0.00049315,120,"2025-08-04T00:30:42.868",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174669,1754267442877,"fUST",-500.0,0.00049315,14,"2025-08-04T00:30:42.877",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174670,1754267442887,"fUST",-460.0,0.00049315,120,"2025-08-04T00:30:42.887",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174671,1754267442896,"fUST",-460.0,0.00049315,120,"2025-08-04T00:30:42.896",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174672,1754267442905,"fUST",-460.0,0.00049315,120,"2025-08-04T00:30:42.905",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174673,1754267442915,"fUST",-598.35,0.00049315,120,"2025-08-04T00:30:42.915",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174674,1754267442924,"fUST",-460.0,0.00049315,120,"2025-08-04T00:30:42.924",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174675,1754267442933,"fUST",-460.0,0.00049315,120,"2025-08-04T00:30:42.933",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174676,1754267442943,"fUST",-489.18254697,0.00049315,120,"2025-08-04T00:30:42.943",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174677,1754267442952,"fUST",-460.0,0.00049315,120,"2025-08-04T00:30:42.952",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174678,1754267442961,"fUST",-460.0,0.00049315,120,"2025-08-04T00:30:42.961",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174679,1754267442971,"fUST",-460.0,0.00049315,120,"2025-08-04T00:30:42.971",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174680,1754267442981,"fUST",-151.0,0.00049315,120,"2025-08-04T00:30:42.981",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174681,1754267442991,"fUST",-151.0,0.00049315,120,"2025-08-04T00:30:42.991",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174683,1754267443001,"fUST",-151.0,0.00049315,120,"2025-08-04T00:30:43.001",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174684,1754267443010,"fUST",-460.0,0.00049315,120,"2025-08-04T00:30:43.010",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174685,1754267443021,"fUST",-151.0,0.00049315,120,"2025-08-04T00:30:43.021",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174686,1754267443031,"fUST",-151.0,0.00049315,120,"2025-08-04T00:30:43.031",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174687,1754267443040,"fUST",-151.0,0.00049315,120,"2025-08-04T00:30:43.040",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174688,1754267443049,"fUST",-151.0,0.00049315,120,"2025-08-04T00:30:43.049",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174689,1754267443058,"fUST",-151.0,0.00049315,120,"2025-08-04T00:30:43.058",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174690,1754267443067,"fUST",-287.31501,0.00049315,120,"2025-08-04T00:30:43.067",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174691,1754267443081,"fUST",-719.07,0.00049315,120,"2025-08-04T00:30:43.081",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174692,1754267443090,"fUST",-460.0,0.00049315,120,"2025-08-04T00:30:43.090",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174693,1754267443099,"fUST",-787.52,0.00049315,120,"2025-08-04T00:30:43.099",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174694,1754267443108,"fUST",-460.0,0.00049315,120,"2025-08-04T00:30:43.108",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174695,1754267443118,"fUST",-460.0,0.00049315,120,"2025-08-04T00:30:43.118",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174696,1754267443127,"fUST",-164.49382844,0.00049315,120,"2025-08-04T00:30:43.127",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174697,1754267443136,"fUST",-460.0,0.00049315,120,"2025-08-04T00:30:43.136",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174698,1754267443146,"fUST",-692.9,0.00049315,120,"2025-08-04T00:30:43.146",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174699,1754267443156,"fUST",-151.0,0.00049315,120,"2025-08-04T00:30:43.156",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174700,1754267443165,"fUST",-151.0,0.00049315,120,"2025-08-04T00:30:43.165",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174701,1754267443174,"fUST",-151.0,0.00049315,120,"2025-08-04T00:30:43.174",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174702,1754267443183,"fUST",-1760.75,0.00049315,120,"2025-08-04T00:30:43.183",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174703,1754267443191,"fUST",-151.0,0.00049315,120,"2025-08-04T00:30:43.191",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174704,1754267443200,"fUST",-151.0,0.00049315,120,"2025-08-04T00:30:43.200",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174705,1754267443209,"fUST",-151.0,0.00049315,120,"2025-08-04T00:30:43.209",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174706,1754267443218,"fUST",-151.0,0.00049315,120,"2025-08-04T00:30:43.218",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174707,1754267443227,"fUST",-151.0,0.00049315,120,"2025-08-04T00:30:43.227",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174708,1754267443237,"fUST",-460.0,0.00049315,120,"2025-08-04T00:30:43.237",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174709,1754267443246,"fUST",-580.59,0.00049315,120,"2025-08-04T00:30:43.246",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174710,1754267443352,"fUST",-151.0,0.00049315,120,"2025-08-04T00:30:43.352",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174711,1754267443362,"fUST",-460.0,0.00049315,120,"2025-08-04T00:30:43.362",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174712,1754267443371,"fUST",-151.0,0.00049315,120,"2025-08-04T00:30:43.371",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174713,1754267443380,"fUST",-460.0,0.00049315,120,"2025-08-04T00:30:43.380",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174714,1754267443389,"fUST",-151.0,0.00049315,120,"2025-08-04T00:30:43.389",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174715,1754267443399,"fUST",-151.0,0.00049315,120,"2025-08-04T00:30:43.399",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174716,1754267443408,"fUST",-151.0,0.00049315,120,"2025-08-04T00:30:43.408",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174717,1754267443418,"fUST",-151.0,0.00049315,120,"2025-08-04T00:30:43.418",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174718,1754267443427,"fUST",-269.237782,0.00049315,120,"2025-08-04T00:30:43.427",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174719,1754267443436,"fUST",-460.0,0.00049315,120,"2025-08-04T00:30:43.436",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174720,1754267443446,"fUST",-151.0,0.00049315,120,"2025-08-04T00:30:43.446",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174721,1754267443455,"fUST",-460.0,0.00049315,120,"2025-08-04T00:30:43.455",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174722,1754267443464,"fUST",-236.990626,0.00049315,120,"2025-08-04T00:30:43.464",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174723,1754267443473,"fUST",-738.67,0.00049315,120,"2025-08-04T00:30:43.473",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174724,1754267443483,"fUST",-460.0,0.00049315,120,"2025-08-04T00:30:43.483",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174725,1754267443491,"fUST",-460.0,0.00049315,120,"2025-08-04T00:30:43.491",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174726,1754267443501,"fUST",-460.0,0.00049315,120,"2025-08-04T00:30:43.501",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174728,1754267443510,"fUST",-460.0,0.00049315,120,"2025-08-04T00:30:43.510",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174730,1754267443520,"fUST",-460.0,0.00049315,120,"2025-08-04T00:30:43.520",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174731,1754267443530,"fUST",-460.0,0.00049315,120,"2025-08-04T00:30:43.530",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174732,1754267443539,"fUST",-460.0,0.00049315,120,"2025-08-04T00:30:43.539",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174733,1754267443549,"fUST",-683.39,0.00049315,120,"2025-08-04T00:30:43.549",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174734,1754267443558,"fUST",-460.0,0.00049315,120,"2025-08-04T00:30:43.558",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174735,1754267443568,"fUST",-460.0,0.00049315,120,"2025-08-04T00:30:43.568",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174736,1754267443578,"fUST",-460.0,0.00049315,120,"2025-08-04T00:30:43.578",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174737,1754267443587,"fUST",-460.0,0.00049315,120,"2025-08-04T00:30:43.587",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174738,1754267443596,"fUST",-460.0,0.00049315,120,"2025-08-04T00:30:43.596",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174739,1754267443605,"fUST",-460.0,0.00049315,120,"2025-08-04T00:30:43.605",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174740,1754267443615,"fUST",-460.0,0.00049315,120,"2025-08-04T00:30:43.615",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174741,1754267443624,"fUST",-576.88,0.00049315,120,"2025-08-04T00:30:43.624",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174742,1754267443633,"fUST",-464.75400308,0.00049315,120,"2025-08-04T00:30:43.633",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174743,1754267443642,"fUST",-460.0,0.00049315,120,"2025-08-04T00:30:43.642",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174744,1754267443651,"fUST",-460.0,0.00049315,120,"2025-08-04T00:30:43.651",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174745,1754267443660,"fUST",-460.0,0.00049315,120,"2025-08-04T00:30:43.660",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174746,1754267443669,"fUST",-290.60809173,0.00049315,120,"2025-08-04T00:30:43.669",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174747,1754267443723,"fUST",-169.39190827,0.00049315,120,"2025-08-04T00:30:43.723",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174748,1754267443732,"fUST",-460.0,0.00049315,120,"2025-08-04T00:30:43.732",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174749,1754267443742,"fUST",-460.0,0.00049315,120,"2025-08-04T00:30:43.742",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174750,1754267443751,"fUST",-1778.0,0.00049315,120,"2025-08-04T00:30:43.751",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174751,1754267443761,"fUST",-8.10869258,0.00049315,120,"2025-08-04T00:30:43.761",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174752,1754267443774,"fUST",-451.89130742,0.00049315,120,"2025-08-04T00:30:43.774",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174753,1754267443784,"fUST",-460.0,0.00049315,120,"2025-08-04T00:30:43.784",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174754,1754267443794,"fUST",-460.0,0.00049315,120,"2025-08-04T00:30:43.794",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174755,1754267443804,"fUST",-460.0,0.00049315,120,"2025-08-04T00:30:43.804",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174756,1754267443814,"fUST",-460.0,0.00049315,120,"2025-08-04T00:30:43.814",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174757,1754267443824,"fUST",-661.43240596,0.00049315,120,"2025-08-04T00:30:43.824",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174758,1754267444217,"fUST",-330.154,0.00049315,120,"2025-08-04T00:30:44.217",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174759,1754267444234,"fUST",-420.83359404,0.00049315,120,"2025-08-04T00:30:44.234",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174760,1754267444244,"fUST",-201.56720925,0.00049315,120,"2025-08-04T00:30:44.244",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174767,1754267446048,"fUST",-212.52741893,0.00046652,28,"2025-08-04T00:30:46.048",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174768,1754267446057,"fUST",-374.73279075,0.00049315,120,"2025-08-04T00:30:46.057",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174769,1754267446067,"fUST",-460.0,0.00049315,120,"2025-08-04T00:30:46.067",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174770,1754267446078,"fUST",-460.0,0.00049315,120,"2025-08-04T00:30:46.078",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174771,1754267446087,"fUST",-460.0,0.00049315,120,"2025-08-04T00:30:46.087",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174772,1754267446096,"fUST",-599.43,0.00049315,120,"2025-08-04T00:30:46.096",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174773,1754267446105,"fUST",-460.0,0.00049315,120,"2025-08-04T00:30:46.105",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174774,1754267446114,"fUST",-1058.57,0.00049315,120,"2025-08-04T00:30:46.114",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174775,1754267446125,"fUST",-460.0,0.00049315,120,"2025-08-04T00:30:46.125",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174776,1754267446134,"fUST",-460.0,0.00049315,120,"2025-08-04T00:30:46.134",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174777,1754267446143,"fUST",-460.0,0.00049315,120,"2025-08-04T00:30:46.143",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174778,1754267446153,"fUST",-460.0,0.00049315,120,"2025-08-04T00:30:46.153",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174779,1754267446162,"fUST",-460.0,0.00049315,120,"2025-08-04T00:30:46.162",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174780,1754267446171,"fUST",-460.0,0.00049315,120,"2025-08-04T00:30:46.171",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174781,1754267446180,"fUST",-460.0,0.00049315,120,"2025-08-04T00:30:46.180",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174782,1754267446189,"fUST",-460.0,0.00049315,120,"2025-08-04T00:30:46.189",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174783,1754267446198,"fUST",-672.24,0.00049315,120,"2025-08-04T00:30:46.198",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174784,1754267446207,"fUST",-460.0,0.00049315,120,"2025-08-04T00:30:46.207",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174785,1754267446216,"fUST",-500.0,0.00049315,120,"2025-08-04T00:30:46.216",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174786,1754267446225,"fUST",-699.89,0.00049315,120,"2025-08-04T00:30:46.225",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174787,1754267446234,"fUST",-460.0,0.00049315,120,"2025-08-04T00:30:46.234",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174788,1754267446244,"fUST",-460.0,0.00049315,120,"2025-08-04T00:30:46.244",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174789,1754267446253,"fUST",-460.0,0.00049315,120,"2025-08-04T00:30:46.253",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174790,1754267446262,"fUST",-460.0,0.00049315,120,"2025-08-04T00:30:46.262",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174791,1754267446271,"fUST",-460.0,0.00049315,120,"2025-08-04T00:30:46.271",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174792,1754267446280,"fUST",-460.0,0.00049315,120,"2025-08-04T00:30:46.280",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174793,1754267446289,"fUST",-460.0,0.00049315,120,"2025-08-04T00:30:46.289",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174794,1754267446299,"fUST",-840.7,0.00049315,120,"2025-08-04T00:30:46.299",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174795,1754267446309,"fUST",-460.0,0.00049315,120,"2025-08-04T00:30:46.309",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174796,1754267446318,"fUST",-460.0,0.00049315,120,"2025-08-04T00:30:46.318",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174797,1754267446327,"fUST",-460.0,0.00049315,120,"2025-08-04T00:30:46.327",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174798,1754267446336,"fUST",-653.4,0.00049315,120,"2025-08-04T00:30:46.336",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174799,1754267446345,"fUST",-460.0,0.00049315,120,"2025-08-04T00:30:46.345",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174800,1754267446354,"fUST",-460.0,0.00049315,120,"2025-08-04T00:30:46.354",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174801,1754267446363,"fUST",-460.0,0.00049315,120,"2025-08-04T00:30:46.363",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174802,1754267446372,"fUST",-654.72,0.00049315,120,"2025-08-04T00:30:46.372",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174803,1754267446381,"fUST",-1813.63,0.00049315,120,"2025-08-04T00:30:46.381",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174804,1754267446391,"fUST",-208.94249236,0.00049315,120,"2025-08-04T00:30:46.391",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174805,1754267446400,"fUST",-460.0,0.00049315,120,"2025-08-04T00:30:46.400",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174806,1754267446409,"fUST",-460.0,0.00049315,120,"2025-08-04T00:30:46.409",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174807,1754267446418,"fUST",-500.0,0.00049315,120,"2025-08-04T00:30:46.418",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174808,1754267446428,"fUST",-500.0,0.00049315,120,"2025-08-04T00:30:46.428",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174809,1754267446437,"fUST",-619.28,0.00049315,120,"2025-08-04T00:30:46.437",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174810,1754267446446,"fUST",-460.0,0.00049315,120,"2025-08-04T00:30:46.446",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174811,1754267446455,"fUST",-500.0,0.00049315,120,"2025-08-04T00:30:46.455",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174812,1754267446466,"fUST",-529.68625105,0.00049315,120,"2025-08-04T00:30:46.466",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174813,1754267446475,"fUST",-671.36,0.00049315,120,"2025-08-04T00:30:46.475",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174814,1754267446485,"fUST",-1241.26,0.00049315,120,"2025-08-04T00:30:46.485",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174815,1754267446495,"fUST",-460.0,0.00049315,120,"2025-08-04T00:30:46.495",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174816,1754267446504,"fUST",-460.0,0.00049315,120,"2025-08-04T00:30:46.504",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174817,1754267446513,"fUST",-151.0,0.00049315,120,"2025-08-04T00:30:46.513",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174818,1754267446523,"fUST",-460.0,0.00049315,120,"2025-08-04T00:30:46.523",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174819,1754267446532,"fUST",-460.0,0.00049315,120,"2025-08-04T00:30:46.532",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174820,1754267446541,"fUST",-151.0,0.00049315,120,"2025-08-04T00:30:46.541",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174821,1754267446551,"fUST",-151.0,0.00049315,120,"2025-08-04T00:30:46.551",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174822,1754267446561,"fUST",-151.0,0.00049315,120,"2025-08-04T00:30:46.561",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174823,1754267446570,"fUST",-151.0,0.00049315,120,"2025-08-04T00:30:46.570",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174824,1754267446580,"fUST",-151.0,0.00049315,120,"2025-08-04T00:30:46.580",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174825,1754267446589,"fUST",-151.0,0.00049315,120,"2025-08-04T00:30:46.589",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174826,1754267446598,"fUST",-151.0,0.00049315,120,"2025-08-04T00:30:46.598",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174827,1754267446607,"fUST",-151.0,0.00049315,120,"2025-08-04T00:30:46.607",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174828,1754267446617,"fUST",-460.0,0.00049315,120,"2025-08-04T00:30:46.617",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174829,1754267446626,"fUST",-460.0,0.00049315,120,"2025-08-04T00:30:46.626",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174830,1754267446636,"fUST",-460.0,0.00049315,120,"2025-08-04T00:30:46.636",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174831,1754267446646,"fUST",-1224.13,0.00049315,120,"2025-08-04T00:30:46.646",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174832,1754267446655,"fUST",-460.0,0.00049315,120,"2025-08-04T00:30:46.655",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174833,1754267446665,"fUST",-460.0,0.00049315,120,"2025-08-04T00:30:46.665",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174834,1754267446674,"fUST",-460.0,0.00049315,120,"2025-08-04T00:30:46.674",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174835,1754267446683,"fUST",-1076.09,0.00049315,120,"2025-08-04T00:30:46.683",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174836,1754267446693,"fUST",-460.0,0.00049315,120,"2025-08-04T00:30:46.693",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174837,1754267446702,"fUST",-451.10603502,0.00049315,7,"2025-08-04T00:30:46.702",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174838,1754267446713,"fUST",-460.0,0.00049315,120,"2025-08-04T00:30:46.713",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174839,1754267446722,"fUST",-460.0,0.00049315,120,"2025-08-04T00:30:46.722",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174840,1754267446732,"fUST",-460.0,0.00049315,120,"2025-08-04T00:30:46.732",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174841,1754267446742,"fUST",-460.0,0.00049315,120,"2025-08-04T00:30:46.742",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174842,1754267446751,"fUST",-180.10530156,0.00049315,120,"2025-08-04T00:30:46.751",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174843,1754267446760,"fUST",-677.5,0.00049315,120,"2025-08-04T00:30:46.760",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174844,1754267446770,"fUST",-460.0,0.00049315,120,"2025-08-04T00:30:46.770",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174845,1754267446779,"fUST",-460.0,0.00049315,120,"2025-08-04T00:30:46.779",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174846,1754267446789,"fUST",-460.23090965,0.00049315,120,"2025-08-04T00:30:46.789",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174847,1754267446798,"fUST",-460.0,0.00049315,120,"2025-08-04T00:30:46.798",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174848,1754267446808,"fUST",-741.79,0.00049315,120,"2025-08-04T00:30:46.808",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174849,1754267446817,"fUST",-460.0,0.00049315,120,"2025-08-04T00:30:46.817",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174850,1754267446827,"fUST",-460.0,0.00049315,120,"2025-08-04T00:30:46.827",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174851,1754267446836,"fUST",-460.0,0.00049315,120,"2025-08-04T00:30:46.836",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174852,1754267446846,"fUST",-460.0,0.00049315,120,"2025-08-04T00:30:46.846",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174853,1754267446856,"fUST",-460.0,0.00049315,120,"2025-08-04T00:30:46.856",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174854,1754267446867,"fUST",-872.48,0.00049315,120,"2025-08-04T00:30:46.867",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174855,1754267446877,"fUST",-323.05083066,0.00049315,120,"2025-08-04T00:30:46.877",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174856,1754267446886,"fUST",-460.0,0.00049315,120,"2025-08-04T00:30:46.886",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174857,1754267446896,"fUST",-460.0,0.00049315,120,"2025-08-04T00:30:46.896",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174858,1754267446905,"fUST",-460.0,0.00049315,120,"2025-08-04T00:30:46.905",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174859,1754267446914,"fUST",-460.0,0.00049315,120,"2025-08-04T00:30:46.914",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174860,1754267446923,"fUST",-151.0,0.00049315,120,"2025-08-04T00:30:46.923",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174861,1754267446932,"fUST",-151.0,0.00049315,120,"2025-08-04T00:30:46.932",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174862,1754267446941,"fUST",-460.0,0.00049315,120,"2025-08-04T00:30:46.941",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174863,1754267446951,"fUST",-404.88282795,0.00049315,120,"2025-08-04T00:30:46.951",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174864,1754267446960,"fUST",-240.306492,0.00049315,120,"2025-08-04T00:30:46.960",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174865,1754267446969,"fUST",-460.0,0.00049315,120,"2025-08-04T00:30:46.969",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174866,1754267446979,"fUST",-460.0,0.00049315,120,"2025-08-04T00:30:46.979",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174867,1754267446988,"fUST",-474.39,0.00049315,120,"2025-08-04T00:30:46.988",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174868,1754267446998,"fUST",-527.78,0.00049315,120,"2025-08-04T00:30:46.998",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174869,1754267447007,"fUST",-4810.1,0.00049315,120,"2025-08-04T00:30:47.007",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174870,1754267447017,"fUST",-695.34,0.00049315,120,"2025-08-04T00:30:47.017",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174871,1754267447027,"fUST",-460.0,0.00049315,120,"2025-08-04T00:30:47.027",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174872,1754267447037,"fUST",-460.0,0.00049315,120,"2025-08-04T00:30:47.037",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174873,1754267447046,"fUST",-460.0,0.00049315,120,"2025-08-04T00:30:47.046",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174874,1754267447056,"fUST",-460.0,0.00049315,120,"2025-08-04T00:30:47.056",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174875,1754267447066,"fUST",-892.03,0.00049315,120,"2025-08-04T00:30:47.066",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174876,1754267447078,"fUST",-460.0,0.00049315,120,"2025-08-04T00:30:47.078",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174877,1754267447088,"fUST",-2443.95,0.00049315,120,"2025-08-04T00:30:47.088",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174878,1754267447098,"fUST",-460.0,0.00049315,120,"2025-08-04T00:30:47.098",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174879,1754267447107,"fUST",-473.87573508,0.00049315,2,"2025-08-04T00:30:47.107",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174880,1754267447116,"fUST",-460.0,0.00049315,120,"2025-08-04T00:30:47.116",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174881,1754267447126,"fUST",-6708.28,0.00049315,120,"2025-08-04T00:30:47.126",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174882,1754267447135,"fUST",-460.0,0.00049315,120,"2025-08-04T00:30:47.135",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174883,1754267447145,"fUST",-460.0,0.00049315,120,"2025-08-04T00:30:47.145",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174884,1754267447156,"fUST",-460.0,0.00049315,120,"2025-08-04T00:30:47.156",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174885,1754267447166,"fUST",-481.93,0.00049315,120,"2025-08-04T00:30:47.166",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174886,1754267447176,"fUST",-460.0,0.00049315,120,"2025-08-04T00:30:47.176",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174887,1754267447186,"fUST",-460.0,0.00049315,120,"2025-08-04T00:30:47.186",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174888,1754267447195,"fUST",-460.0,0.00049315,120,"2025-08-04T00:30:47.195",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174889,1754267447204,"fUST",-460.0,0.00049315,120,"2025-08-04T00:30:47.204",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174890,1754267447214,"fUST",-770.77,0.00049315,120,"2025-08-04T00:30:47.214",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174891,1754267447227,"fUST",-460.0,0.00049315,120,"2025-08-04T00:30:47.227",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174892,1754267447241,"fUST",-1542.32,0.00049315,120,"2025-08-04T00:30:47.241",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174893,1754267447250,"fUST",-701.68,0.00049315,120,"2025-08-04T00:30:47.250",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174894,1754267447260,"fUST",-460.0,0.00049315,120,"2025-08-04T00:30:47.260",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174895,1754267447270,"fUST",-460.0,0.00049315,120,"2025-08-04T00:30:47.270",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174896,1754267447283,"fUST",-500.0,0.00049315,120,"2025-08-04T00:30:47.283",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174897,1754267447296,"fUST",-500.0,0.00049315,120,"2025-08-04T00:30:47.296",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174898,1754267447306,"fUST",-500.0,0.00049315,120,"2025-08-04T00:30:47.306",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174899,1754267447316,"fUST",-460.0,0.00049315,120,"2025-08-04T00:30:47.316",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174900,1754267447326,"fUST",-500.0,0.00049315,120,"2025-08-04T00:30:47.326",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174901,1754267447336,"fUST",-500.0,0.00049315,120,"2025-08-04T00:30:47.336",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174902,1754267447345,"fUST",-500.0,0.00049315,120,"2025-08-04T00:30:47.345",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174903,1754267447354,"fUST",-500.0,0.00049315,120,"2025-08-04T00:30:47.354",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174904,1754267447364,"fUST",-500.0,0.00049315,120,"2025-08-04T00:30:47.364",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174905,1754267447373,"fUST",-156.06175416,0.00049315,120,"2025-08-04T00:30:47.373",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174906,1754267447382,"fUST",-495.11111127,0.00049315,120,"2025-08-04T00:30:47.382",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174907,1754267447390,"fUST",-460.0,0.00049315,120,"2025-08-04T00:30:47.390",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174908,1754267447400,"fUST",-460.0,0.00049315,120,"2025-08-04T00:30:47.400",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174909,1754267447409,"fUST",-460.0,0.00049315,120,"2025-08-04T00:30:47.409",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174910,1754267447418,"fUST",-460.0,0.00049315,120,"2025-08-04T00:30:47.418",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174911,1754267447428,"fUST",-460.0,0.00049315,120,"2025-08-04T00:30:47.428",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174912,1754267447437,"fUST",-460.0,0.00049315,120,"2025-08-04T00:30:47.437",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174913,1754267447447,"fUST",-460.0,0.00049315,120,"2025-08-04T00:30:47.447",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174914,1754267447455,"fUST",-523.63,0.00049315,120,"2025-08-04T00:30:47.455",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174915,1754267447465,"fUST",-460.0,0.00049315,120,"2025-08-04T00:30:47.465",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174916,1754267447474,"fUST",-460.0,0.00049315,120,"2025-08-04T00:30:47.474",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174917,1754267447484,"fUST",-460.0,0.00049315,120,"2025-08-04T00:30:47.484",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174918,1754267447493,"fUST",-460.0,0.00049315,120,"2025-08-04T00:30:47.493",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174919,1754267447503,"fUST",-460.0,0.00049315,120,"2025-08-04T00:30:47.503",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174920,1754267447512,"fUST",-460.0,0.00049315,120,"2025-08-04T00:30:47.512",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174921,1754267447522,"fUST",-390.07918665,0.00049315,120,"2025-08-04T00:30:47.522",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174922,1754267447531,"fUST",-460.0,0.00049315,120,"2025-08-04T00:30:47.531",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174923,1754267447541,"fUST",-1592.27617917,0.00049315,120,"2025-08-04T00:30:47.541",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174924,1754267447557,"fUST",-1188.63002315,0.00049315,120,"2025-08-04T00:30:47.557",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174935,1754267548735,"fUST",-337.15305541,0.000403,5,"2025-08-04T00:32:28.735",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174936,1754267548757,"fUST",-500.0,0.000403,5,"2025-08-04T00:32:28.757",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174937,1754267548779,"fUST",-500.0,0.000403,5,"2025-08-04T00:32:28.779",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174938,1754267548800,"fUST",-316.0,0.00040899,5,"2025-08-04T00:32:28.800",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174939,1754267548826,"fUST",-370.97506078,0.000409,43,"2025-08-04T00:32:28.826",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174940,1754267624125,"fUST",151.0,0.00027051,7,"2025-08-04T00:33:44.125",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174941,1754267624150,"fUST",7.38,0.00027051,7,"2025-08-04T00:33:44.150",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174942,1754267624188,"fUST",158.38,0.00027351,7,"2025-08-04T00:33:44.188",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174943,1754267624264,"fUST",158.38,0.00027451,15,"2025-08-04T00:33:44.264",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174944,1754267624346,"fUST",158.38,0.00027551,15,"2025-08-04T00:33:44.346",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174945,1754267624427,"fUST",158.38,0.00027651,15,"2025-08-04T00:33:44.427",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174946,1754267624545,"fUST",158.38,0.00027751,15,"2025-08-04T00:33:44.545",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174947,1754267624572,"fUST",158.38,0.00027951,15,"2025-08-04T00:33:44.572",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174948,1754267624739,"fUST",158.38,0.00028051,15,"2025-08-04T00:33:44.739",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174949,1754267625025,"fUST",158.38,0.00028151,15,"2025-08-04T00:33:45.025",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174950,1754267625106,"fUST",158.46,0.00028251,15,"2025-08-04T00:33:45.106",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174951,1754267626205,"fUST",158.38,0.00026951,7,"2025-08-04T00:33:46.205",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174952,1754267626555,"fUST",158.38,0.00027151,7,"2025-08-04T00:33:46.555",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174953,1754267626801,"fUST",158.38,0.00027251,7,"2025-08-04T00:33:46.801",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174954,1754267631213,"fUST",158.38,0.00027851,15,"2025-08-04T00:33:51.213",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174955,1754267683699,"fUST",-5000.0,0.00030137,120,"2025-08-04T00:34:43.699",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174956,1754267683730,"fUST",-388.90298349,0.000329,27,"2025-08-04T00:34:43.730",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174957,1754267683756,"fUST",-388.90298323,0.00033624,29,"2025-08-04T00:34:43.756",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174958,1754267683781,"fUST",-388.90298323,0.00034348,30,"2025-08-04T00:34:43.781",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174959,1754267683806,"fUST",-388.90298323,0.00035072,32,"2025-08-04T00:34:43.806",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174960,1754267683829,"fUST",-388.90298323,0.00035797,33,"2025-08-04T00:34:43.829",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174961,1754267683854,"fUST",-388.90298323,0.00036521,34,"2025-08-04T00:34:43.854",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174962,1754267683878,"fUST",-388.90298323,0.00037245,36,"2025-08-04T00:34:43.878",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174963,1754267683903,"fUST",-388.90298323,0.00037969,37,"2025-08-04T00:34:43.903",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174964,1754267683926,"fUST",-388.90298323,0.00038693,39,"2025-08-04T00:34:43.926",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174965,1754267683951,"fUST",-200.0,0.00038785,30,"2025-08-04T00:34:43.951",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174966,1754267683975,"fUST",-200.0,0.00038785,30,"2025-08-04T00:34:43.975",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174967,1754267683999,"fUST",-200.0,0.00038785,30,"2025-08-04T00:34:43.999",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174968,1754267684022,"fUST",-388.90298323,0.00039417,40,"2025-08-04T00:34:44.022",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174969,1754267684045,"fUST",-388.90298323,0.00040141,42,"2025-08-04T00:34:44.045",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174970,1754267684070,"fUST",-243.06718421,0.00040866,43,"2025-08-04T00:34:44.070",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174972,1754267732997,"fUST",21042.16190481,0.0003,7,"2025-08-04T00:35:32.997",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174973,1754267768150,"fUST",161.637477,0.00013699,2,"2025-08-04T00:36:08.150",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174980,1754267951603,"fUST",-286.34447257,0.00031941,2,"2025-08-04T00:39:11.603",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174981,1754267951627,"fUST",-173.65552743,0.000405,60,"2025-08-04T00:39:11.627",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174993,1754268146235,"fUST",-20000.0,0.00038,30,"2025-08-04T00:42:26.235",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174994,1754268146255,"fUST",-29857.0,0.0004,30,"2025-08-04T00:42:26.255",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377174998,1754268170019,"fUST",198.0,0.0003,2,"2025-08-04T00:42:50.019",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377175005,1754268315120,"fUST",-736.20000342,0.00031941,2,"2025-08-04T00:45:15.120",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377175010,1754268361097,"fUST",113.79999658,0.0003868,2,"2025-08-04T00:46:01.097",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377175012,1754268384655,"fUST",-41.20009832,0.0003868,2,"2025-08-04T00:46:24.655",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377175013,1754268384677,"fUST",-179.74835231,0.0003868,20,"2025-08-04T00:46:24.677",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377175014,1754268384703,"fUST",-239.05154937,0.000389,39,"2025-08-04T00:46:24.703",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377175016,1754268390177,"fUST",-2.85050135,0.000389,39,"2025-08-04T00:46:30.177",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377175017,1754268390200,"fUST",-180.81070532,0.00039999,5,"2025-08-04T00:46:30.200",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377175018,1754268404008,"fUST",463.0,0.0003,7,"2025-08-04T00:46:44.008",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377175024,1754268625758,"fUST",160.0,0.0003,7,"2025-08-04T00:50:25.758",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377175040,1754268632024,"fUST",-773.72315319,0.0003868,2,"2025-08-04T00:50:32.024",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377175041,1754268632034,"fUST",-232.10990727,0.000399,41,"2025-08-04T00:50:32.034",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377175043,1754268632046,"fUST",-400.0,0.00039999,5,"2025-08-04T00:50:32.046",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377175044,1754268632055,"fUST",-601.0,0.00039999,5,"2025-08-04T00:50:32.055",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377175045,1754268632065,"fUST",-143.0,0.0004,30,"2025-08-04T00:50:32.065",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377175046,1754268632075,"fUST",-544.60092842,0.0004,5,"2025-08-04T00:50:32.075",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377175047,1754268632084,"fUST",-231.58651985,0.0004,5,"2025-08-04T00:50:32.084",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377175048,1754268632094,"fUST",-232.10990698,0.00040383,42,"2025-08-04T00:50:32.094",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377175049,1754268632103,"fUST",-26.34447257,0.000405,60,"2025-08-04T00:50:32.103",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377175050,1754268632112,"fUST",-155.0,0.00040749,120,"2025-08-04T00:50:32.112",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377175051,1754268632122,"fUST",-232.10990698,0.00040866,43,"2025-08-04T00:50:32.122",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377175052,1754268632131,"fUST",-232.10990698,0.00041348,44,"2025-08-04T00:50:32.131",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377175054,1754268632140,"fUST",-232.10990698,0.00041831,45,"2025-08-04T00:50:32.140",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377175056,1754268632149,"fUST",-232.10990698,0.00042314,46,"2025-08-04T00:50:32.149",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377175058,1754268632159,"fUST",-232.10990698,0.00042797,47,"2025-08-04T00:50:32.159",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377175059,1754268632167,"fUST",-192.23387816,0.00043279,48,"2025-08-04T00:50:32.167",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377175060,1754268632179,"fUST",-39.87602882,0.00043279,48,"2025-08-04T00:50:32.179",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377175061,1754268632188,"fUST",-232.10990698,0.00043762,49,"2025-08-04T00:50:32.188",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377175062,1754268632197,"fUST",-155.0,0.00043794,120,"2025-08-04T00:50:32.197",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377175063,1754268632207,"fUST",-160.0,0.00043824,2,"2025-08-04T00:50:32.207",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377175064,1754268632216,"fUST",-1069.40626884,0.0004384,2,"2025-08-04T00:50:32.216",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377175065,1754268632225,"fUST",-6571.71570084,0.00044,30,"2025-08-04T00:50:32.225",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377175066,1754268632272,"fUST",160.0,0.0003,30,"2025-08-04T00:50:32.272",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377175092,1754268638120,"fUST",-773.72315319,0.0003868,2,"2025-08-04T00:50:38.120",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377175094,1754268638130,"fUST",-23428.28429916,0.00044,30,"2025-08-04T00:50:38.130",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377175096,1754268638140,"fUST",-500.0,0.0004421,120,"2025-08-04T00:50:38.140",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377175098,1754268638150,"fUST",-500.0,0.0004421,120,"2025-08-04T00:50:38.150",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377175100,1754268638159,"fUST",-400.52505022,0.0004421,2,"2025-08-04T00:50:38.159",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377175102,1754268638169,"fUST",-462.57035403,0.0004421,120,"2025-08-04T00:50:38.169",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377175104,1754268638178,"fUST",-18236.592567,0.00044211,2,"2025-08-04T00:50:38.178",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377175106,1754268638188,"fUST",-211.4133011,0.0004423,2,"2025-08-04T00:50:38.188",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377175108,1754268638197,"fUST",-232.10990698,0.00044245,50,"2025-08-04T00:50:38.197",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377175110,1754268638207,"fUST",-160.0,0.000443,2,"2025-08-04T00:50:38.207",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377175112,1754268638216,"fUST",-232.10990698,0.00044728,51,"2025-08-04T00:50:38.216",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377175115,1754268638226,"fUST",-260.0,0.00044848,2,"2025-08-04T00:50:38.226",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377175116,1754268638235,"fUST",-200.0,0.00044951,30,"2025-08-04T00:50:38.235",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377175118,1754268638245,"fUST",-200.0,0.00044951,30,"2025-08-04T00:50:38.245",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377175120,1754268638254,"fUST",-200.0,0.00044951,30,"2025-08-04T00:50:38.254",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377175123,1754268638264,"fUST",-200.0,0.00044951,30,"2025-08-04T00:50:38.264",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377175125,1754268638273,"fUST",-1000.0,0.00045,120,"2025-08-04T00:50:38.273",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377175127,1754268638283,"fUST",-175.75,0.00045,72,"2025-08-04T00:50:38.283",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377175129,1754268638293,"fUST",-20000.0,0.00045,60,"2025-08-04T00:50:38.293",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377175131,1754268638302,"fUST",-31299.47,0.00045,14,"2025-08-04T00:50:38.302",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377175134,1754268638312,"fUST",-500.0,0.00045,10,"2025-08-04T00:50:38.312",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377175136,1754268638322,"fUST",-505.15990573,0.00045,10,"2025-08-04T00:50:38.322",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377175138,1754268638331,"fUST",-232.10990698,0.0004521,52,"2025-08-04T00:50:38.331",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377175139,1754268638340,"fUST",-360.0,0.00045396,2,"2025-08-04T00:50:38.340",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377175141,1754268638350,"fUST",-1000.0,0.00045548,10,"2025-08-04T00:50:38.350",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377175143,1754268638359,"fUST",-232.10990698,0.00045693,53,"2025-08-04T00:50:38.359",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377175145,1754268638368,"fUST",-300.0,0.00045944,2,"2025-08-04T00:50:38.368",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377175148,1754268638378,"fUST",-1000.0,0.00046,120,"2025-08-04T00:50:38.378",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377175150,1754268638387,"fUST",-1500.0,0.00046096,10,"2025-08-04T00:50:38.387",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377175152,1754268638397,"fUST",-232.10990698,0.00046176,53,"2025-08-04T00:50:38.397",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377175154,1754268638406,"fUST",-985.56759292,0.00046644,10,"2025-08-04T00:50:38.406",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377175156,1754268638415,"fUST",-232.10990698,0.00046659,54,"2025-08-04T00:50:38.415",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377175158,1754268638425,"fUST",-151.0,0.00046782,2,"2025-08-04T00:50:38.425",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377175160,1754268638433,"fUST",-151.0,0.00046782,2,"2025-08-04T00:50:38.433",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377175162,1754268638442,"fUST",-151.0,0.00046782,2,"2025-08-04T00:50:38.442",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377175164,1754268638451,"fUST",-151.0,0.00046782,2,"2025-08-04T00:50:38.451",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377175166,1754268638461,"fUST",-151.0,0.00046782,2,"2025-08-04T00:50:38.461",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377175168,1754268638470,"fUST",-296.62956687,0.00046782,2,"2025-08-04T00:50:38.470",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377175170,1754268638480,"fUST",-1000.0,0.00047,120,"2025-08-04T00:50:38.480",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377175172,1754268638489,"fUST",-232.10990698,0.00047141,55,"2025-08-04T00:50:38.489",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377175174,1754268638499,"fUST",-232.10990698,0.00047624,56,"2025-08-04T00:50:38.499",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377175176,1754268638508,"fUST",-1000.0,0.00048,120,"2025-08-04T00:50:38.508",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377175178,1754268638519,"fUST",-232.10990698,0.00048107,57,"2025-08-04T00:50:38.519",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377175180,1754268638528,"fUST",-1000.0,0.000485,120,"2025-08-04T00:50:38.528",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377175182,1754268638537,"fUST",-232.10990698,0.0004859,58,"2025-08-04T00:50:38.537",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377175184,1754268638548,"fUST",-1000.0,0.00049,120,"2025-08-04T00:50:38.548",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377175186,1754268638558,"fUST",-223.9,0.00049055,120,"2025-08-04T00:50:38.558",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377175188,1754268638568,"fUST",-152.76684995,0.0004906,2,"2025-08-04T00:50:38.568",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377175190,1754268638577,"fUST",-232.10990698,0.00049072,59,"2025-08-04T00:50:38.577",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377175192,1754268638586,"fUST",-200.0,0.00049125,60,"2025-08-04T00:50:38.586",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377175194,1754268638596,"fUST",-200.0,0.00049125,60,"2025-08-04T00:50:38.596",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377175196,1754268638605,"fUST",-200.0,0.00049125,60,"2025-08-04T00:50:38.605",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377175198,1754268638615,"fUST",-200.0,0.00049125,60,"2025-08-04T00:50:38.615",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377175200,1754268638624,"fUST",-320.0,0.00049125,60,"2025-08-04T00:50:38.624",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377175202,1754268638634,"fUST",-152.76684995,0.00049138,2,"2025-08-04T00:50:38.634",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377175204,1754268638643,"fUST",-2773.22566772,0.0004915,4,"2025-08-04T00:50:38.643",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377175206,1754268638652,"fUST",-4606.28,0.00049159,120,"2025-08-04T00:50:38.652",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377175208,1754268638662,"fUST",-172.0,0.0004916,30,"2025-08-04T00:50:38.662",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377175210,1754268638677,"fUST",-174.90453535,0.0004916,30,"2025-08-04T00:50:38.677",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377175212,1754268638686,"fUST",-160.0,0.0004916,30,"2025-08-04T00:50:38.686",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377175214,1754268638695,"fUST",-152.0,0.0004916,30,"2025-08-04T00:50:38.695",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377175216,1754268638705,"fUST",-160.0,0.0004916,30,"2025-08-04T00:50:38.705",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377175219,1754268638716,"fUST",-152.0,0.0004916,30,"2025-08-04T00:50:38.716",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377175221,1754268638725,"fUST",-152.0,0.0004916,30,"2025-08-04T00:50:38.725",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377175223,1754268638734,"fUST",-152.0,0.0004916,30,"2025-08-04T00:50:38.734",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377175225,1754268638744,"fUST",-160.0,0.0004916,30,"2025-08-04T00:50:38.744",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377175226,1754268638753,"fUST",-155.0,0.0004916,30,"2025-08-04T00:50:38.753",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377175228,1754268638763,"fUST",-1757.0,0.0004916,30,"2025-08-04T00:50:38.763",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377175231,1754268638774,"fUST",-162.72034539,0.0004916,30,"2025-08-04T00:50:38.774",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377175233,1754268638783,"fUST",-211.2360704,0.0004916,30,"2025-08-04T00:50:38.783",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377175235,1754268638793,"fUST",-152.0,0.0004916,30,"2025-08-04T00:50:38.793",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377175237,1754268638803,"fUST",-1757.0,0.0004916,30,"2025-08-04T00:50:38.803",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377175239,1754268638815,"fUST",-1757.0,0.0004916,30,"2025-08-04T00:50:38.815",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377175241,1754268638824,"fUST",-152.0,0.0004916,30,"2025-08-04T00:50:38.824",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377175243,1754268638835,"fUST",-1757.0,0.0004916,30,"2025-08-04T00:50:38.835",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377175244,1754268638844,"fUST",-152.0,0.0004916,30,"2025-08-04T00:50:38.844",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377175247,1754268638854,"fUST",-1757.0,0.0004916,30,"2025-08-04T00:50:38.854",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377175249,1754268638864,"fUST",-152.0,0.0004916,30,"2025-08-04T00:50:38.864",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377175251,1754268638873,"fUST",-1757.0,0.0004916,30,"2025-08-04T00:50:38.873",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377175252,1754268638882,"fUST",-152.0,0.0004916,30,"2025-08-04T00:50:38.882",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377175254,1754268638892,"fUST",-1757.0,0.0004916,30,"2025-08-04T00:50:38.892",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377175256,1754268638902,"fUST",-152.0,0.0004916,30,"2025-08-04T00:50:38.902",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377175258,1754268638911,"fUST",-152.0,0.0004916,30,"2025-08-04T00:50:38.911",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377175261,1754268638921,"fUST",-1757.0,0.0004916,30,"2025-08-04T00:50:38.921",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377175263,1754268638931,"fUST",-152.0,0.0004916,30,"2025-08-04T00:50:38.931",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377175265,1754268638940,"fUST",-152.0,0.0004916,30,"2025-08-04T00:50:38.940",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377175266,1754268638950,"fUST",-152.0,0.0004916,30,"2025-08-04T00:50:38.950",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377175268,1754268638959,"fUST",-152.0,0.0004916,30,"2025-08-04T00:50:38.959",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377175270,1754268638968,"fUST",-1757.0,0.0004916,30,"2025-08-04T00:50:38.968",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377175272,1754268638979,"fUST",-152.0,0.0004916,30,"2025-08-04T00:50:38.979",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377175274,1754268638990,"fUST",-1757.0,0.0004916,30,"2025-08-04T00:50:38.990",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377175277,1754268639000,"fUST",-152.0,0.0004916,30,"2025-08-04T00:50:39.000",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377175279,1754268639010,"fUST",-1757.0,0.0004916,30,"2025-08-04T00:50:39.010",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377175281,1754268639020,"fUST",-152.0,0.0004916,30,"2025-08-04T00:50:39.020",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377175283,1754268639030,"fUST",-1757.0,0.0004916,30,"2025-08-04T00:50:39.030",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377175285,1754268639040,"fUST",-152.0,0.0004916,30,"2025-08-04T00:50:39.040",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377175287,1754268639051,"fUST",-1757.0,0.0004916,30,"2025-08-04T00:50:39.051",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377175289,1754268639060,"fUST",-152.0,0.0004916,30,"2025-08-04T00:50:39.060",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377175291,1754268639070,"fUST",-1757.0,0.0004916,30,"2025-08-04T00:50:39.070",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377175293,1754268639079,"fUST",-152.0,0.0004916,30,"2025-08-04T00:50:39.079",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377175295,1754268639089,"fUST",-1757.0,0.0004916,30,"2025-08-04T00:50:39.089",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377175297,1754268639098,"fUST",-152.0,0.0004916,30,"2025-08-04T00:50:39.098",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377175299,1754268639107,"fUST",-1757.0,0.0004916,30,"2025-08-04T00:50:39.107",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377175301,1754268639117,"fUST",-152.0,0.0004916,30,"2025-08-04T00:50:39.117",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377175303,1754268639126,"fUST",-152.0,0.0004916,30,"2025-08-04T00:50:39.126",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377175305,1754268639136,"fUST",-1757.0,0.0004916,30,"2025-08-04T00:50:39.136",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377175307,1754268639145,"fUST",-1757.0,0.0004916,30,"2025-08-04T00:50:39.145",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377175309,1754268639154,"fUST",-152.0,0.0004916,30,"2025-08-04T00:50:39.154",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377175311,1754268639164,"fUST",-1757.0,0.0004916,30,"2025-08-04T00:50:39.164",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377175313,1754268639173,"fUST",-325.0,0.0004916,30,"2025-08-04T00:50:39.173",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377175315,1754268639182,"fUST",-325.0,0.0004916,30,"2025-08-04T00:50:39.182",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377175317,1754268639192,"fUST",-325.0,0.0004916,30,"2025-08-04T00:50:39.192",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377175319,1754268639201,"fUST",-325.0,0.0004916,30,"2025-08-04T00:50:39.201",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377175321,1754268639211,"fUST",-1757.0,0.0004916,30,"2025-08-04T00:50:39.211",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377175323,1754268639221,"fUST",-325.0,0.0004916,30,"2025-08-04T00:50:39.221",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377175325,1754268639231,"fUST",-1757.0,0.0004916,30,"2025-08-04T00:50:39.231",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377175327,1754268639240,"fUST",-1757.0,0.0004916,30,"2025-08-04T00:50:39.240",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377175329,1754268639249,"fUST",-325.0,0.0004916,30,"2025-08-04T00:50:39.249",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377175331,1754268639259,"fUST",-1757.0,0.0004916,30,"2025-08-04T00:50:39.259",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377175333,1754268639268,"fUST",-325.0,0.0004916,30,"2025-08-04T00:50:39.268",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377175335,1754268639278,"fUST",-1778.96746399,0.0004916,30,"2025-08-04T00:50:39.278",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377175337,1754268639287,"fUST",-325.0,0.0004916,30,"2025-08-04T00:50:39.287",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377175339,1754268639296,"fUST",-152.0,0.0004916,30,"2025-08-04T00:50:39.296",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377175341,1754268639306,"fUST",-325.0,0.0004916,30,"2025-08-04T00:50:39.306",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377175343,1754268639315,"fUST",-152.0,0.0004916,30,"2025-08-04T00:50:39.315",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377175345,1754268639325,"fUST",-325.0,0.0004916,30,"2025-08-04T00:50:39.325",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377175347,1754268639335,"fUST",-152.0,0.0004916,30,"2025-08-04T00:50:39.335",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377175349,1754268639345,"fUST",-326.05611235,0.0004916,30,"2025-08-04T00:50:39.345",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377175351,1754268639354,"fUST",-152.0,0.0004916,30,"2025-08-04T00:50:39.354",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377175353,1754268639363,"fUST",-152.0,0.0004916,30,"2025-08-04T00:50:39.363",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377175355,1754268639373,"fUST",-152.0,0.0004916,30,"2025-08-04T00:50:39.373",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377175357,1754268639383,"fUST",-152.0,0.0004916,30,"2025-08-04T00:50:39.383",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377175359,1754268639392,"fUST",-152.0,0.0004916,30,"2025-08-04T00:50:39.392",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377175361,1754268639402,"fUST",-152.0,0.0004916,30,"2025-08-04T00:50:39.402",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377175363,1754268639412,"fUST",-152.0,0.0004916,30,"2025-08-04T00:50:39.412",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377175365,1754268639422,"fUST",-152.0,0.0004916,30,"2025-08-04T00:50:39.422",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377175367,1754268639431,"fUST",-152.0,0.0004916,30,"2025-08-04T00:50:39.431",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377175369,1754268639441,"fUST",-152.0,0.0004916,30,"2025-08-04T00:50:39.441",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377175371,1754268639450,"fUST",-200.0,0.0004916,20,"2025-08-04T00:50:39.450",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377175373,1754268639459,"fUST",-231.62108626,0.00049168,2,"2025-08-04T00:50:39.459",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377175375,1754268639469,"fUST",-160.0,0.00049177,2,"2025-08-04T00:50:39.469",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377175377,1754268639479,"fUST",-160.0,0.00049177,2,"2025-08-04T00:50:39.479",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377175379,1754268639488,"fUST",-160.0,0.00049177,2,"2025-08-04T00:50:39.488",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377175381,1754268639497,"fUST",-215.12253551,0.00049182,2,"2025-08-04T00:50:39.497",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377175383,1754268639507,"fUST",-160.0,0.00049186,2,"2025-08-04T00:50:39.507",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377175385,1754268639516,"fUST",-2151.94,0.00049188,10,"2025-08-04T00:50:39.516",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377175387,1754268639525,"fUST",-1386.61283386,0.00049205,4,"2025-08-04T00:50:39.525",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377175389,1754268639535,"fUST",-152.76684995,0.00049215,2,"2025-08-04T00:50:39.535",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377175392,1754268639546,"fUST",-2046.11535702,0.00049215,2,"2025-08-04T00:50:39.546",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377175394,1754268639555,"fUST",-40878.59313288,0.00049215,5,"2025-08-04T00:50:39.555",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377175396,1754268639565,"fUST",-841.87402298,0.00049217,2,"2025-08-04T00:50:39.565",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377175398,1754268639575,"fUST",-460.95174316,0.00049225,2,"2025-08-04T00:50:39.575",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377175400,1754268639586,"fUST",-1127.48269834,0.00049295,4,"2025-08-04T00:50:39.586",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377175405,1754268639613,"fUST",-259.13013552,0.00049295,4,"2025-08-04T00:50:39.613",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377175408,1754268639622,"fUST",-1513.76067862,0.000493,120,"2025-08-04T00:50:39.622",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377175411,1754268639638,"fUST",-1486.28022138,0.000493,120,"2025-08-04T00:50:39.638",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377175413,1754268639648,"fUST",-2000.0,0.000493,120,"2025-08-04T00:50:39.648",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377175415,1754268639658,"fUST",-9394.5906895,0.00049305,4,"2025-08-04T00:50:39.658",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377175417,1754268639674,"fUST",-666.95806706,0.00049305,4,"2025-08-04T00:50:39.674",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377175738,1754268643116,"fUST",-160.0,0.0004,120,"2025-08-04T00:50:43.116",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377175740,1754268643126,"fUST",-3804.57958204,0.00049305,4,"2025-08-04T00:50:43.126",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377175743,1754268643136,"fUST",-250.0,0.00049314,120,"2025-08-04T00:50:43.136",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377175746,1754268643145,"fUST",-250.0,0.00049314,120,"2025-08-04T00:50:43.145",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377175749,1754268643155,"fUST",-250.0,0.00049314,120,"2025-08-04T00:50:43.155",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377175752,1754268643165,"fUST",-500.0,0.00049314,120,"2025-08-04T00:50:43.165",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377175755,1754268643174,"fUST",-250.0,0.00049314,120,"2025-08-04T00:50:43.174",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377175758,1754268643183,"fUST",-500.0,0.00049314,120,"2025-08-04T00:50:43.183",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377175762,1754268643193,"fUST",-501.86393037,0.00049314,120,"2025-08-04T00:50:43.193",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377175764,1754268643202,"fUST",-250.0,0.00049314,120,"2025-08-04T00:50:43.202",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377175766,1754268643211,"fUST",-500.0,0.00049314,120,"2025-08-04T00:50:43.211",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377175768,1754268643221,"fUST",-250.0,0.00049314,120,"2025-08-04T00:50:43.221",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377175770,1754268643230,"fUST",-500.0,0.00049314,120,"2025-08-04T00:50:43.230",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377175772,1754268643239,"fUST",-250.0,0.00049314,120,"2025-08-04T00:50:43.239",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377175774,1754268643249,"fUST",-500.0,0.00049314,120,"2025-08-04T00:50:43.249",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377175776,1754268643258,"fUST",-500.0,0.00049314,120,"2025-08-04T00:50:43.258",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377175778,1754268643267,"fUST",-500.0,0.00049314,120,"2025-08-04T00:50:43.267",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377175780,1754268643277,"fUST",-500.0,0.00049314,120,"2025-08-04T00:50:43.277",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377175782,1754268643287,"fUST",-500.0,0.00049314,120,"2025-08-04T00:50:43.287",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377175795,1754268643397,"fUST",-500.0,0.00049314,120,"2025-08-04T00:50:43.397",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377175798,1754268643428,"fUST",-500.0,0.00049314,120,"2025-08-04T00:50:43.428",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377175800,1754268643438,"fUST",-300.0,0.00049314,120,"2025-08-04T00:50:43.438",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377175802,1754268643448,"fUST",-300.0,0.00049314,120,"2025-08-04T00:50:43.448",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377175804,1754268643457,"fUST",-300.0,0.00049314,120,"2025-08-04T00:50:43.457",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377175806,1754268643467,"fUST",-151.0,0.00049314,120,"2025-08-04T00:50:43.467",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377175808,1754268643477,"fUST",-151.0,0.00049314,120,"2025-08-04T00:50:43.477",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377175810,1754268643486,"fUST",-151.0,0.00049314,120,"2025-08-04T00:50:43.486",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377175812,1754268643496,"fUST",-151.0,0.00049314,120,"2025-08-04T00:50:43.496",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377175814,1754268643505,"fUST",-151.0,0.00049314,120,"2025-08-04T00:50:43.505",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377175816,1754268643514,"fUST",-151.0,0.00049314,120,"2025-08-04T00:50:43.514",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377175818,1754268643524,"fUST",-151.0,0.00049314,120,"2025-08-04T00:50:43.524",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377175820,1754268643533,"fUST",-151.0,0.00049314,120,"2025-08-04T00:50:43.533",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377175822,1754268643542,"fUST",-151.0,0.00049314,120,"2025-08-04T00:50:43.542",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377175824,1754268643554,"fUST",-161.20581016,0.00049314,120,"2025-08-04T00:50:43.554",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377175826,1754268643563,"fUST",-151.0,0.00049314,120,"2025-08-04T00:50:43.563",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377175828,1754268643572,"fUST",-151.0,0.00049314,120,"2025-08-04T00:50:43.572",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377175830,1754268643582,"fUST",-151.0,0.00049314,120,"2025-08-04T00:50:43.582",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377175832,1754268643592,"fUST",-151.0,0.00049314,120,"2025-08-04T00:50:43.592",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377175834,1754268643602,"fUST",-151.0,0.00049314,120,"2025-08-04T00:50:43.602",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377175836,1754268643611,"fUST",-151.0,0.00049314,120,"2025-08-04T00:50:43.611",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377175838,1754268643621,"fUST",-151.0,0.00049314,120,"2025-08-04T00:50:43.621",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377175840,1754268643629,"fUST",-151.0,0.00049314,120,"2025-08-04T00:50:43.629",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377175842,1754268643639,"fUST",-151.0,0.00049314,120,"2025-08-04T00:50:43.639",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377175844,1754268643648,"fUST",-151.0,0.00049314,120,"2025-08-04T00:50:43.648",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377175846,1754268643658,"fUST",-151.0,0.00049314,120,"2025-08-04T00:50:43.658",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377175848,1754268643667,"fUST",-151.0,0.00049314,120,"2025-08-04T00:50:43.667",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377175850,1754268643679,"fUST",-151.0,0.00049314,120,"2025-08-04T00:50:43.679",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377175852,1754268643690,"fUST",-151.0,0.00049314,120,"2025-08-04T00:50:43.690",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377175854,1754268643699,"fUST",-151.0,0.00049314,120,"2025-08-04T00:50:43.699",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377175856,1754268643710,"fUST",-151.0,0.00049314,120,"2025-08-04T00:50:43.710",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377175859,1754268643720,"fUST",-151.0,0.00049314,120,"2025-08-04T00:50:43.720",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377175860,1754268643730,"fUST",-151.0,0.00049314,120,"2025-08-04T00:50:43.730",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377175862,1754268643739,"fUST",-151.0,0.00049314,120,"2025-08-04T00:50:43.739",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377175864,1754268643748,"fUST",-151.0,0.00049314,120,"2025-08-04T00:50:43.748",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377175867,1754268643759,"fUST",-151.0,0.00049314,120,"2025-08-04T00:50:43.759",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377175869,1754268643770,"fUST",-460.0,0.00049315,120,"2025-08-04T00:50:43.770",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377175871,1754268643780,"fUST",-460.0,0.00049315,120,"2025-08-04T00:50:43.780",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377175873,1754268643790,"fUST",-173.851082,0.00049315,120,"2025-08-04T00:50:43.790",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377175875,1754268643801,"fUST",-460.0,0.00049315,120,"2025-08-04T00:50:43.801",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377175876,1754268643816,"fUST",-294.69382481,0.00049315,120,"2025-08-04T00:50:43.816",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377175879,1754268643826,"fUST",-460.61100281,0.00049315,120,"2025-08-04T00:50:43.826",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377175880,1754268643836,"fUST",-437.86889389,0.00049315,120,"2025-08-04T00:50:43.836",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377175883,1754268643845,"fUST",-460.0,0.00049315,120,"2025-08-04T00:50:43.845",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377175885,1754268643856,"fUST",-460.0,0.00049315,120,"2025-08-04T00:50:43.856",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377175887,1754268643866,"fUST",-462.12762289,0.00049315,120,"2025-08-04T00:50:43.866",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377175889,1754268643875,"fUST",-460.0,0.00049315,120,"2025-08-04T00:50:43.875",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377175891,1754268643885,"fUST",-460.0,0.00049315,120,"2025-08-04T00:50:43.885",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377175893,1754268643894,"fUST",-556.5114077,0.00049315,120,"2025-08-04T00:50:43.894",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377175895,1754268643905,"fUST",-464.60715949,0.00049315,120,"2025-08-04T00:50:43.905",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377175897,1754268643915,"fUST",-460.0,0.00049315,120,"2025-08-04T00:50:43.915",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377175899,1754268643925,"fUST",-460.0,0.00049315,120,"2025-08-04T00:50:43.925",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377175901,1754268643936,"fUST",-460.0,0.00049315,120,"2025-08-04T00:50:43.936",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377175903,1754268643946,"fUST",-460.0,0.00049315,120,"2025-08-04T00:50:43.946",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377175905,1754268643956,"fUST",-460.0,0.00049315,120,"2025-08-04T00:50:43.956",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377175907,1754268643965,"fUST",-151.0,0.00049315,120,"2025-08-04T00:50:43.965",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377175909,1754268643974,"fUST",-460.0,0.00049315,120,"2025-08-04T00:50:43.974",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377175911,1754268643984,"fUST",-460.0,0.00049315,120,"2025-08-04T00:50:43.984",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377175913,1754268643997,"fUST",-460.0,0.00049315,120,"2025-08-04T00:50:43.997",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377175915,1754268644007,"fUST",-460.0,0.00049315,120,"2025-08-04T00:50:44.007",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377175917,1754268644017,"fUST",-460.0,0.00049315,120,"2025-08-04T00:50:44.017",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377175919,1754268644027,"fUST",-592.45555436,0.00049315,120,"2025-08-04T00:50:44.027",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377175921,1754268644037,"fUST",-460.0,0.00049315,120,"2025-08-04T00:50:44.037",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377175923,1754268644047,"fUST",-460.0,0.00049315,120,"2025-08-04T00:50:44.047",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377175925,1754268644059,"fUST",-460.0,0.00049315,120,"2025-08-04T00:50:44.059",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377175927,1754268644068,"fUST",-460.0,0.00049315,120,"2025-08-04T00:50:44.068",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377175929,1754268644078,"fUST",-531.2428614,0.00049315,120,"2025-08-04T00:50:44.078",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377175931,1754268644087,"fUST",-460.0,0.00049315,120,"2025-08-04T00:50:44.087",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377175933,1754268644097,"fUST",-460.0,0.00049315,120,"2025-08-04T00:50:44.097",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377175935,1754268644106,"fUST",-460.0,0.00049315,120,"2025-08-04T00:50:44.106",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377175937,1754268644115,"fUST",-460.0,0.00049315,120,"2025-08-04T00:50:44.115",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377175939,1754268644126,"fUST",-460.0,0.00049315,120,"2025-08-04T00:50:44.126",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377175941,1754268644136,"fUST",-203.88558554,0.00049315,120,"2025-08-04T00:50:44.136",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377175943,1754268644145,"fUST",-557.92,0.00049315,120,"2025-08-04T00:50:44.145",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377175945,1754268644154,"fUST",-466.38146969,0.00049315,120,"2025-08-04T00:50:44.154",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377175947,1754268644164,"fUST",-460.0,0.00049315,120,"2025-08-04T00:50:44.164",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377175949,1754268644174,"fUST",-460.0,0.00049315,120,"2025-08-04T00:50:44.174",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377175951,1754268644183,"fUST",-460.0,0.00049315,120,"2025-08-04T00:50:44.183",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377175953,1754268644193,"fUST",-460.0,0.00049315,120,"2025-08-04T00:50:44.193",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377175955,1754268644203,"fUST",-460.0,0.00049315,120,"2025-08-04T00:50:44.203",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377175957,1754268644212,"fUST",-461.04516896,0.00049315,120,"2025-08-04T00:50:44.212",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377175959,1754268644222,"fUST",-460.0,0.00049315,120,"2025-08-04T00:50:44.222",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377175961,1754268644231,"fUST",-647.2,0.00049315,120,"2025-08-04T00:50:44.231",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377175963,1754268644241,"fUST",-460.0,0.00049315,120,"2025-08-04T00:50:44.241",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377175965,1754268644251,"fUST",-460.0,0.00049315,120,"2025-08-04T00:50:44.251",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377175967,1754268644260,"fUST",-617.5,0.00049315,120,"2025-08-04T00:50:44.260",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377175969,1754268644269,"fUST",-460.0,0.00049315,120,"2025-08-04T00:50:44.269",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377175971,1754268644279,"fUST",-460.0,0.00049315,120,"2025-08-04T00:50:44.279",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377175973,1754268644288,"fUST",-460.0,0.00049315,20,"2025-08-04T00:50:44.288",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377175975,1754268644297,"fUST",-460.0,0.00049315,120,"2025-08-04T00:50:44.297",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377175977,1754268644308,"fUST",-460.85875591,0.00049315,120,"2025-08-04T00:50:44.308",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377175979,1754268644318,"fUST",-460.0,0.00049315,120,"2025-08-04T00:50:44.318",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377175982,1754268644327,"fUST",-460.0,0.00049315,120,"2025-08-04T00:50:44.327",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377175983,1754268644336,"fUST",-460.0,0.00049315,120,"2025-08-04T00:50:44.336",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377175985,1754268644346,"fUST",-596.42,0.00049315,120,"2025-08-04T00:50:44.346",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377175987,1754268644356,"fUST",-460.0,0.00049315,120,"2025-08-04T00:50:44.356",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377175989,1754268644365,"fUST",-460.0,0.00049315,120,"2025-08-04T00:50:44.365",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377175991,1754268644374,"fUST",-460.0,0.00049315,120,"2025-08-04T00:50:44.374",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377175993,1754268644384,"fUST",-1000.0,0.00049315,120,"2025-08-04T00:50:44.384",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377175995,1754268644394,"fUST",-460.0,0.00049315,120,"2025-08-04T00:50:44.394",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377175997,1754268644404,"fUST",-460.0,0.00049315,120,"2025-08-04T00:50:44.404",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377175999,1754268644414,"fUST",-919.87,0.00049315,120,"2025-08-04T00:50:44.414",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176001,1754268644423,"fUST",-460.0,0.00049315,120,"2025-08-04T00:50:44.423",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176003,1754268644433,"fUST",-460.0,0.00049315,120,"2025-08-04T00:50:44.433",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176005,1754268644443,"fUST",-460.0,0.00049315,7,"2025-08-04T00:50:44.443",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176007,1754268644452,"fUST",-300.0,0.00049315,4,"2025-08-04T00:50:44.452",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176009,1754268644461,"fUST",-460.0,0.00049315,120,"2025-08-04T00:50:44.461",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176011,1754268644471,"fUST",-460.0,0.00049315,120,"2025-08-04T00:50:44.471",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176013,1754268644480,"fUST",-460.0,0.00049315,120,"2025-08-04T00:50:44.480",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176015,1754268644489,"fUST",-460.0,0.00049315,120,"2025-08-04T00:50:44.489",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176017,1754268644499,"fUST",-416.76014911,0.00049315,120,"2025-08-04T00:50:44.499",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176019,1754268644508,"fUST",-460.0,0.00049315,120,"2025-08-04T00:50:44.508",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176021,1754268644518,"fUST",-376.89966262,0.00049315,120,"2025-08-04T00:50:44.518",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176023,1754268644527,"fUST",-461.77916837,0.00049315,120,"2025-08-04T00:50:44.527",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176025,1754268644536,"fUST",-482.31,0.00049315,3,"2025-08-04T00:50:44.536",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176027,1754268644545,"fUST",-234.20491421,0.00049315,120,"2025-08-04T00:50:44.545",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176029,1754268644557,"fUST",-460.25522853,0.00049315,120,"2025-08-04T00:50:44.557",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176032,1754268644567,"fUST",-460.0,0.00049315,120,"2025-08-04T00:50:44.567",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176034,1754268644577,"fUST",-460.0,0.00049315,120,"2025-08-04T00:50:44.577",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176036,1754268644587,"fUST",-460.0,0.00049315,120,"2025-08-04T00:50:44.587",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176038,1754268644597,"fUST",-460.0,0.00049315,120,"2025-08-04T00:50:44.597",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176040,1754268644607,"fUST",-468.11104998,0.00049315,120,"2025-08-04T00:50:44.607",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176042,1754268644617,"fUST",-460.0,0.00049315,120,"2025-08-04T00:50:44.617",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176044,1754268644627,"fUST",-460.0,0.00049315,7,"2025-08-04T00:50:44.627",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176046,1754268644637,"fUST",-460.0,0.00049315,120,"2025-08-04T00:50:44.637",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176048,1754268644648,"fUST",-460.0,0.00049315,120,"2025-08-04T00:50:44.648",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176050,1754268644662,"fUST",-460.0,0.00049315,120,"2025-08-04T00:50:44.662",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176051,1754268644672,"fUST",-728.16,0.00049315,120,"2025-08-04T00:50:44.672",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176053,1754268644682,"fUST",-460.0,0.00049315,120,"2025-08-04T00:50:44.682",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176055,1754268644693,"fUST",-205.52,0.00049315,120,"2025-08-04T00:50:44.693",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176057,1754268644703,"fUST",-460.0,0.00049315,120,"2025-08-04T00:50:44.703",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176060,1754268644715,"fUST",-460.0,0.00049315,120,"2025-08-04T00:50:44.715",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176061,1754268644726,"fUST",-460.0,0.00049315,120,"2025-08-04T00:50:44.726",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176063,1754268644737,"fUST",-609.28818802,0.00049315,120,"2025-08-04T00:50:44.737",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176065,1754268644747,"fUST",-460.0,0.00049315,120,"2025-08-04T00:50:44.747",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176067,1754268644757,"fUST",-490.85,0.00049315,120,"2025-08-04T00:50:44.757",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176069,1754268644768,"fUST",-460.0,0.00049315,120,"2025-08-04T00:50:44.768",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176071,1754268644778,"fUST",-460.0,0.00049315,120,"2025-08-04T00:50:44.778",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176073,1754268644791,"fUST",-460.0,0.00049315,120,"2025-08-04T00:50:44.791",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176075,1754268644806,"fUST",-465.08729454,0.00049315,120,"2025-08-04T00:50:44.806",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176078,1754268644820,"fUST",-508.86245328,0.00049315,120,"2025-08-04T00:50:44.820",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176079,1754268644831,"fUST",-460.0,0.00049315,120,"2025-08-04T00:50:44.831",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176081,1754268644842,"fUST",-460.0,0.00049315,120,"2025-08-04T00:50:44.842",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176084,1754268644856,"fUST",-460.0,0.00049315,120,"2025-08-04T00:50:44.856",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176086,1754268644867,"fUST",-460.0,0.00049315,120,"2025-08-04T00:50:44.867",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176087,1754268644877,"fUST",-460.0,0.00049315,120,"2025-08-04T00:50:44.877",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176089,1754268644889,"fUST",-460.0,0.00049315,120,"2025-08-04T00:50:44.889",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176091,1754268644902,"fUST",-460.0,0.00049315,120,"2025-08-04T00:50:44.902",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176093,1754268644912,"fUST",-500.0,0.00049315,120,"2025-08-04T00:50:44.912",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176095,1754268644924,"fUST",-460.0,0.00049315,120,"2025-08-04T00:50:44.924",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176097,1754268644934,"fUST",-702.37,0.00049315,120,"2025-08-04T00:50:44.934",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176099,1754268644946,"fUST",-500.0,0.00049315,14,"2025-08-04T00:50:44.946",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176101,1754268644957,"fUST",-391.83370123,0.00049315,120,"2025-08-04T00:50:44.957",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176103,1754268644968,"fUST",-460.0,0.00049315,120,"2025-08-04T00:50:44.968",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176105,1754268644980,"fUST",-460.0,0.00049315,120,"2025-08-04T00:50:44.980",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176107,1754268644991,"fUST",-460.0,0.00049315,120,"2025-08-04T00:50:44.991",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176109,1754268645002,"fUST",-460.0,0.00049315,120,"2025-08-04T00:50:45.002",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176111,1754268645013,"fUST",-460.0,0.00049315,120,"2025-08-04T00:50:45.013",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176113,1754268645023,"fUST",-460.0,0.00049315,120,"2025-08-04T00:50:45.023",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176115,1754268645034,"fUST",-460.0,0.00049315,120,"2025-08-04T00:50:45.034",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176117,1754268645044,"fUST",-460.0,0.00049315,120,"2025-08-04T00:50:45.044",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176119,1754268645055,"fUST",-460.0,0.00049315,120,"2025-08-04T00:50:45.055",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176121,1754268645064,"fUST",-460.0,0.00049315,120,"2025-08-04T00:50:45.064",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176123,1754268645074,"fUST",-460.0,0.00049315,120,"2025-08-04T00:50:45.074",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176125,1754268645084,"fUST",-460.0,0.00049315,120,"2025-08-04T00:50:45.084",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176127,1754268645094,"fUST",-230.2740663,0.00049315,120,"2025-08-04T00:50:45.094",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176129,1754268645104,"fUST",-460.0,0.00049315,120,"2025-08-04T00:50:45.104",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176131,1754268645114,"fUST",-460.0,0.00049315,120,"2025-08-04T00:50:45.114",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176133,1754268645123,"fUST",-460.0,0.00049315,120,"2025-08-04T00:50:45.123",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176135,1754268645132,"fUST",-460.0,0.00049315,120,"2025-08-04T00:50:45.132",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176137,1754268645142,"fUST",-460.0,0.00049315,120,"2025-08-04T00:50:45.142",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176139,1754268645151,"fUST",-400.0,0.00049315,120,"2025-08-04T00:50:45.151",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176141,1754268645161,"fUST",-460.0,0.00049315,120,"2025-08-04T00:50:45.161",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176144,1754268645172,"fUST",-460.0,0.00049315,120,"2025-08-04T00:50:45.172",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176146,1754268645181,"fUST",-460.0,0.00049315,120,"2025-08-04T00:50:45.181",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176148,1754268645191,"fUST",-195.04429295,0.00049315,120,"2025-08-04T00:50:45.191",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176150,1754268645204,"fUST",-460.0,0.00049315,120,"2025-08-04T00:50:45.204",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176152,1754268645214,"fUST",-672.24,0.00049315,120,"2025-08-04T00:50:45.214",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176154,1754268645223,"fUST",-460.0,0.00049315,120,"2025-08-04T00:50:45.223",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176156,1754268645233,"fUST",-500.0,0.00049315,120,"2025-08-04T00:50:45.233",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176158,1754268645242,"fUST",-500.0,0.00049315,120,"2025-08-04T00:50:45.242",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176160,1754268645252,"fUST",-500.0,0.00049315,120,"2025-08-04T00:50:45.252",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176162,1754268645261,"fUST",-460.0,0.00049315,120,"2025-08-04T00:50:45.261",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176164,1754268645271,"fUST",-460.0,0.00049315,120,"2025-08-04T00:50:45.271",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176166,1754268645280,"fUST",-587.07,0.00049315,120,"2025-08-04T00:50:45.280",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176168,1754268645290,"fUST",-460.0,0.00049315,120,"2025-08-04T00:50:45.290",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176170,1754268645302,"fUST",-460.0,0.00049315,120,"2025-08-04T00:50:45.302",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176172,1754268645318,"fUST",-460.0,0.00049315,120,"2025-08-04T00:50:45.318",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176174,1754268645327,"fUST",-460.0,0.00049315,120,"2025-08-04T00:50:45.327",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176176,1754268645338,"fUST",-460.0,0.00049315,120,"2025-08-04T00:50:45.338",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176178,1754268645347,"fUST",-460.0,0.00049315,120,"2025-08-04T00:50:45.347",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176180,1754268645357,"fUST",-460.0,0.00049315,120,"2025-08-04T00:50:45.357",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176182,1754268645366,"fUST",-460.0,0.00049315,120,"2025-08-04T00:50:45.366",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176185,1754268645376,"fUST",-460.0,0.00049315,120,"2025-08-04T00:50:45.376",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176187,1754268645385,"fUST",-460.0,0.00049315,120,"2025-08-04T00:50:45.385",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176189,1754268645394,"fUST",-460.0,0.00049315,120,"2025-08-04T00:50:45.394",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176191,1754268645404,"fUST",-151.0,0.00049315,120,"2025-08-04T00:50:45.404",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176193,1754268645413,"fUST",-151.0,0.00049315,120,"2025-08-04T00:50:45.413",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176195,1754268645423,"fUST",-460.0,0.00049315,120,"2025-08-04T00:50:45.423",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176197,1754268645432,"fUST",-460.0,0.00049315,120,"2025-08-04T00:50:45.432",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176199,1754268645441,"fUST",-460.0,0.00049315,120,"2025-08-04T00:50:45.441",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176201,1754268645451,"fUST",-719.05,0.00049315,120,"2025-08-04T00:50:45.451",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176203,1754268645460,"fUST",-460.0,0.00049315,120,"2025-08-04T00:50:45.460",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176205,1754268645469,"fUST",-460.0,0.00049315,120,"2025-08-04T00:50:45.469",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176207,1754268645479,"fUST",-460.0,0.00049315,120,"2025-08-04T00:50:45.479",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176209,1754268645488,"fUST",-460.0,0.00049315,120,"2025-08-04T00:50:45.488",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176211,1754268645498,"fUST",-460.0,0.00049315,120,"2025-08-04T00:50:45.498",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176213,1754268645507,"fUST",-318.61372752,0.00049315,120,"2025-08-04T00:50:45.507",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176215,1754268645517,"fUST",-460.0,0.00049315,120,"2025-08-04T00:50:45.517",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176217,1754268645527,"fUST",-866.22,0.00049315,120,"2025-08-04T00:50:45.527",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176219,1754268645536,"fUST",-460.0,0.00049315,120,"2025-08-04T00:50:45.536",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176221,1754268645545,"fUST",-460.0,0.00049315,120,"2025-08-04T00:50:45.545",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176223,1754268645558,"fUST",-460.0,0.00049315,120,"2025-08-04T00:50:45.558",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176225,1754268645567,"fUST",-461.14937447,0.00049315,120,"2025-08-04T00:50:45.567",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176227,1754268645577,"fUST",-460.0,0.00049315,120,"2025-08-04T00:50:45.577",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176229,1754268645588,"fUST",-460.0,0.00049315,120,"2025-08-04T00:50:45.588",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176232,1754268645597,"fUST",-460.0,0.00049315,120,"2025-08-04T00:50:45.597",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176234,1754268645606,"fUST",-193.11932337,0.00049315,120,"2025-08-04T00:50:45.606",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176236,1754268645615,"fUST",-807.23,0.00049315,120,"2025-08-04T00:50:45.615",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176238,1754268645624,"fUST",-460.0,0.00049315,120,"2025-08-04T00:50:45.624",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176240,1754268645633,"fUST",-460.0,0.00049315,120,"2025-08-04T00:50:45.633",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176242,1754268645643,"fUST",-758.59,0.00049315,30,"2025-08-04T00:50:45.643",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176244,1754268645652,"fUST",-1342.88,0.00049315,120,"2025-08-04T00:50:45.652",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176246,1754268645662,"fUST",-1342.88,0.00049315,120,"2025-08-04T00:50:45.662",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176248,1754268645672,"fUST",-460.0,0.00049315,120,"2025-08-04T00:50:45.672",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176250,1754268645684,"fUST",-460.0,0.00049315,120,"2025-08-04T00:50:45.684",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176252,1754268645693,"fUST",-460.0,0.00049315,120,"2025-08-04T00:50:45.693",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176254,1754268645703,"fUST",-460.0,0.00049315,120,"2025-08-04T00:50:45.703",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176256,1754268645713,"fUST",-460.0,0.00049315,120,"2025-08-04T00:50:45.713",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176258,1754268645723,"fUST",-476.51,0.00049315,120,"2025-08-04T00:50:45.723",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176260,1754268645732,"fUST",-460.0,0.00049315,120,"2025-08-04T00:50:45.732",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176262,1754268645742,"fUST",-739.16,0.00049315,120,"2025-08-04T00:50:45.742",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176264,1754268645751,"fUST",-460.0,0.00049315,120,"2025-08-04T00:50:45.751",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176266,1754268645761,"fUST",-460.0,0.00049315,120,"2025-08-04T00:50:45.761",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176268,1754268645770,"fUST",-460.0,0.00049315,120,"2025-08-04T00:50:45.770",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176270,1754268645780,"fUST",-460.0,0.00049315,120,"2025-08-04T00:50:45.780",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176272,1754268645790,"fUST",-460.83031915,0.00049315,120,"2025-08-04T00:50:45.790",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176274,1754268645802,"fUST",-460.0,0.00049315,120,"2025-08-04T00:50:45.802",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176276,1754268645811,"fUST",-460.0,0.00049315,120,"2025-08-04T00:50:45.811",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176278,1754268645822,"fUST",-988.22,0.00049315,120,"2025-08-04T00:50:45.822",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176280,1754268645831,"fUST",-460.0,0.00049315,120,"2025-08-04T00:50:45.831",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176282,1754268645841,"fUST",-1498.84,0.00049315,120,"2025-08-04T00:50:45.841",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176284,1754268645850,"fUST",-460.0,0.00049315,120,"2025-08-04T00:50:45.850",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176286,1754268645860,"fUST",-1221.9,0.00049315,120,"2025-08-04T00:50:45.860",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176299,1754268645973,"fUST",-460.0,0.00049315,120,"2025-08-04T00:50:45.973",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176301,1754268645984,"fUST",-460.0,0.00049315,120,"2025-08-04T00:50:45.984",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176303,1754268645993,"fUST",-744.43,0.00049315,120,"2025-08-04T00:50:45.993",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176305,1754268646004,"fUST",-773.98,0.00049315,120,"2025-08-04T00:50:46.004",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176307,1754268646013,"fUST",-460.0,0.00049315,120,"2025-08-04T00:50:46.013",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176309,1754268646023,"fUST",-460.0,0.00049315,120,"2025-08-04T00:50:46.023",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176311,1754268646033,"fUST",-460.0,0.00049315,120,"2025-08-04T00:50:46.033",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176313,1754268646043,"fUST",-460.0,0.00049315,120,"2025-08-04T00:50:46.043",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176315,1754268646055,"fUST",-512.12,0.00049315,120,"2025-08-04T00:50:46.055",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176317,1754268646064,"fUST",-460.0,0.00049315,120,"2025-08-04T00:50:46.064",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176319,1754268646074,"fUST",-836.16,0.00049315,120,"2025-08-04T00:50:46.074",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176321,1754268646083,"fUST",-151.0,0.00049315,120,"2025-08-04T00:50:46.083",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176323,1754268646093,"fUST",-151.0,0.00049315,120,"2025-08-04T00:50:46.093",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176325,1754268646102,"fUST",-460.0,0.00049315,120,"2025-08-04T00:50:46.102",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176328,1754268646111,"fUST",-151.0,0.00049315,120,"2025-08-04T00:50:46.111",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176332,1754268646121,"fUST",-460.0,0.00049315,120,"2025-08-04T00:50:46.121",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176334,1754268646130,"fUST",-1819.52,0.00049315,120,"2025-08-04T00:50:46.130",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176336,1754268646139,"fUST",-387.43101359,0.00049315,120,"2025-08-04T00:50:46.139",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176338,1754268646149,"fUST",-379.40167366,0.00049315,120,"2025-08-04T00:50:46.149",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176340,1754268646159,"fUST",-460.0,0.00049315,120,"2025-08-04T00:50:46.159",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176342,1754268646168,"fUST",-460.0,0.00049315,120,"2025-08-04T00:50:46.168",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176344,1754268646178,"fUST",-787.52,0.00049315,120,"2025-08-04T00:50:46.178",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176346,1754268646187,"fUST",-460.0,0.00049315,120,"2025-08-04T00:50:46.187",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176348,1754268646197,"fUST",-593.59,0.00049315,120,"2025-08-04T00:50:46.197",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176350,1754268646206,"fUST",-460.0,0.00049315,120,"2025-08-04T00:50:46.206",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176352,1754268646215,"fUST",-757.65,0.00049315,120,"2025-08-04T00:50:46.215",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176354,1754268646225,"fUST",-460.0,0.00049315,120,"2025-08-04T00:50:46.225",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176356,1754268646234,"fUST",-602.62,0.00049315,120,"2025-08-04T00:50:46.234",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176358,1754268646245,"fUST",-460.0,0.00049315,120,"2025-08-04T00:50:46.245",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176360,1754268646255,"fUST",-199.6505479,0.00049315,120,"2025-08-04T00:50:46.255",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176362,1754268646264,"fUST",-461.85,0.00049315,120,"2025-08-04T00:50:46.264",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176364,1754268646273,"fUST",-460.0,0.00049315,120,"2025-08-04T00:50:46.273",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176366,1754268646282,"fUST",-460.0,0.00049315,120,"2025-08-04T00:50:46.282",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176369,1754268646292,"fUST",-460.0,0.00049315,120,"2025-08-04T00:50:46.292",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176371,1754268646304,"fUST",-151.0,0.00049315,120,"2025-08-04T00:50:46.304",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176373,1754268646314,"fUST",-906.83,0.00049315,120,"2025-08-04T00:50:46.314",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176375,1754268646323,"fUST",-460.0,0.00049315,120,"2025-08-04T00:50:46.323",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176377,1754268646333,"fUST",-460.0,0.00049315,120,"2025-08-04T00:50:46.333",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176379,1754268646342,"fUST",-804.5,0.00049315,120,"2025-08-04T00:50:46.342",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176381,1754268646352,"fUST",-2495.46,0.00049315,120,"2025-08-04T00:50:46.352",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176383,1754268646361,"fUST",-460.0,0.00049315,120,"2025-08-04T00:50:46.361",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176385,1754268646371,"fUST",-460.0,0.00049315,120,"2025-08-04T00:50:46.371",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176387,1754268646380,"fUST",-460.0,0.00049315,120,"2025-08-04T00:50:46.380",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176389,1754268646389,"fUST",-460.0,0.00049315,120,"2025-08-04T00:50:46.389",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176391,1754268646399,"fUST",-460.0,0.00049315,120,"2025-08-04T00:50:46.399",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176393,1754268646409,"fUST",-460.0,0.00049315,120,"2025-08-04T00:50:46.409",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176395,1754268646418,"fUST",-460.0,0.00049315,120,"2025-08-04T00:50:46.418",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176397,1754268646428,"fUST",-460.0,0.00049315,120,"2025-08-04T00:50:46.428",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176399,1754268646438,"fUST",-460.0,0.00049315,120,"2025-08-04T00:50:46.438",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176402,1754268646448,"fUST",-460.0,0.00049315,120,"2025-08-04T00:50:46.448",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176404,1754268646457,"fUST",-460.0,0.00049315,120,"2025-08-04T00:50:46.457",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176405,1754268646466,"fUST",-460.0,0.00049315,120,"2025-08-04T00:50:46.466",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176408,1754268646476,"fUST",-460.0,0.00049315,120,"2025-08-04T00:50:46.476",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176410,1754268646485,"fUST",-460.0,0.00049315,120,"2025-08-04T00:50:46.485",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176412,1754268646495,"fUST",-629.89,0.00049315,120,"2025-08-04T00:50:46.495",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176414,1754268646504,"fUST",-460.0,0.00049315,120,"2025-08-04T00:50:46.504",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176416,1754268646514,"fUST",-460.0,0.00049315,120,"2025-08-04T00:50:46.514",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176418,1754268646523,"fUST",-460.0,0.00049315,120,"2025-08-04T00:50:46.523",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176420,1754268646532,"fUST",-460.0,0.00049315,120,"2025-08-04T00:50:46.532",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176422,1754268646541,"fUST",-580.32,0.00049315,120,"2025-08-04T00:50:46.541",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176424,1754268646551,"fUST",-204.7095062,0.00049315,120,"2025-08-04T00:50:46.551",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176426,1754268646560,"fUST",-460.0,0.00049315,120,"2025-08-04T00:50:46.560",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176428,1754268646570,"fUST",-151.0,0.00049315,120,"2025-08-04T00:50:46.570",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176430,1754268646579,"fUST",-151.0,0.00049315,120,"2025-08-04T00:50:46.579",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176432,1754268646589,"fUST",-151.0,0.00049315,120,"2025-08-04T00:50:46.589",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176434,1754268646598,"fUST",-460.0,0.00049315,120,"2025-08-04T00:50:46.598",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176436,1754268646607,"fUST",-1185.01,0.00049315,120,"2025-08-04T00:50:46.607",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176438,1754268646616,"fUST",-460.0,0.00049315,120,"2025-08-04T00:50:46.616",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176440,1754268646625,"fUST",-460.0,0.00049315,120,"2025-08-04T00:50:46.625",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176442,1754268646634,"fUST",-460.0,0.00049315,120,"2025-08-04T00:50:46.634",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176444,1754268646644,"fUST",-460.0,0.00049315,120,"2025-08-04T00:50:46.644",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176445,1754268646653,"fUST",-460.0,0.00049315,120,"2025-08-04T00:50:46.653",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176447,1754268646664,"fUST",-460.0,0.00049315,120,"2025-08-04T00:50:46.664",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176450,1754268646674,"fUST",-460.0,0.00049315,120,"2025-08-04T00:50:46.674",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176452,1754268646685,"fUST",-460.0,0.00049315,120,"2025-08-04T00:50:46.685",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176454,1754268646694,"fUST",-460.0,0.00049315,120,"2025-08-04T00:50:46.694",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176456,1754268646703,"fUST",-460.0,0.00049315,120,"2025-08-04T00:50:46.703",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176458,1754268646714,"fUST",-654.72,0.00049315,120,"2025-08-04T00:50:46.714",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176459,1754268646723,"fUST",-460.0,0.00049315,120,"2025-08-04T00:50:46.723",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176462,1754268646733,"fUST",-460.0,0.00049315,120,"2025-08-04T00:50:46.733",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176463,1754268646742,"fUST",-460.0,0.00049315,120,"2025-08-04T00:50:46.742",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176465,1754268646753,"fUST",-1914.68,0.00049315,120,"2025-08-04T00:50:46.753",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176467,1754268646763,"fUST",-460.0,0.00049315,120,"2025-08-04T00:50:46.763",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176469,1754268646772,"fUST",-460.0,0.00049315,120,"2025-08-04T00:50:46.772",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176471,1754268646782,"fUST",-452.53758272,0.00049315,120,"2025-08-04T00:50:46.782",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176504,1754268647099,"fUST",-217.24297001,0.0004413,28,"2025-08-04T00:50:47.099",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176506,1754268647109,"fUST",-149.75702996,0.00049315,120,"2025-08-04T00:50:47.109",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176509,1754268647121,"fUST",-321.24538732,0.00049315,120,"2025-08-04T00:50:47.121",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176511,1754268647130,"fUST",-76.83061268,0.00049315,120,"2025-08-04T00:50:47.130",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176530,1754268647314,"fUST",-383.16938732,0.00049315,120,"2025-08-04T00:50:47.314",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176532,1754268647324,"fUST",-460.0,0.00049315,120,"2025-08-04T00:50:47.324",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176533,1754268647333,"fUST",-460.0,0.00049315,120,"2025-08-04T00:50:47.333",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176535,1754268647343,"fUST",-500.0,0.00049315,120,"2025-08-04T00:50:47.343",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176537,1754268647352,"fUST",-500.0,0.00049315,120,"2025-08-04T00:50:47.352",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176539,1754268647362,"fUST",-500.0,0.00049315,120,"2025-08-04T00:50:47.362",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176541,1754268647371,"fUST",-529.68625105,0.00049315,120,"2025-08-04T00:50:47.371",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176543,1754268647381,"fUST",-164.49382844,0.00049315,120,"2025-08-04T00:50:47.381",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176545,1754268647390,"fUST",-460.0,0.00049315,120,"2025-08-04T00:50:47.390",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176547,1754268647400,"fUST",-598.35,0.00049315,120,"2025-08-04T00:50:47.400",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176549,1754268647410,"fUST",-460.0,0.00049315,120,"2025-08-04T00:50:47.410",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176551,1754268647419,"fUST",-460.0,0.00049315,120,"2025-08-04T00:50:47.419",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176553,1754268647429,"fUST",-694.29,0.00049315,120,"2025-08-04T00:50:47.429",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176555,1754268647439,"fUST",-1000.0,0.00049315,120,"2025-08-04T00:50:47.439",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176557,1754268647449,"fUST",-719.07,0.00049315,120,"2025-08-04T00:50:47.449",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176559,1754268647458,"fUST",-460.0,0.00049315,120,"2025-08-04T00:50:47.458",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176561,1754268647467,"fUST",-460.0,0.00049315,120,"2025-08-04T00:50:47.467",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176563,1754268647477,"fUST",-460.0,0.00049315,120,"2025-08-04T00:50:47.477",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176565,1754268647486,"fUST",-460.0,0.00049315,120,"2025-08-04T00:50:47.486",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176567,1754268647496,"fUST",-5896.57,0.00049315,120,"2025-08-04T00:50:47.496",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176569,1754268647505,"fUST",-460.0,0.00049315,120,"2025-08-04T00:50:47.505",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176571,1754268647514,"fUST",-460.0,0.00049315,120,"2025-08-04T00:50:47.514",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176573,1754268647523,"fUST",-460.0,0.00049315,120,"2025-08-04T00:50:47.523",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176575,1754268647532,"fUST",-1470.62,0.00049315,120,"2025-08-04T00:50:47.532",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176577,1754268647541,"fUST",-460.0,0.00049315,120,"2025-08-04T00:50:47.541",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176579,1754268647553,"fUST",-663.18,0.00049315,30,"2025-08-04T00:50:47.553",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176581,1754268647564,"fUST",-500.0,0.00049315,2,"2025-08-04T00:50:47.564",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176583,1754268647573,"fUST",-1076.09,0.00049315,120,"2025-08-04T00:50:47.573",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176585,1754268647582,"fUST",-460.0,0.00049315,120,"2025-08-04T00:50:47.582",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176586,1754268647591,"fUST",-2394.71,0.00049315,120,"2025-08-04T00:50:47.591",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176588,1754268647601,"fUST",-460.0,0.00049315,120,"2025-08-04T00:50:47.601",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176590,1754268647610,"fUST",-460.0,0.00049315,120,"2025-08-04T00:50:47.610",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176592,1754268647619,"fUST",-745.08,0.00049315,120,"2025-08-04T00:50:47.619",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176594,1754268647628,"fUST",-460.0,0.00049315,120,"2025-08-04T00:50:47.628",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176596,1754268647638,"fUST",-460.0,0.00049315,120,"2025-08-04T00:50:47.638",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176598,1754268647647,"fUST",-775.08,0.00049315,120,"2025-08-04T00:50:47.647",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176600,1754268647656,"fUST",-460.0,0.00049315,120,"2025-08-04T00:50:47.656",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176602,1754268647666,"fUST",-904.51,0.00049315,120,"2025-08-04T00:50:47.666",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176604,1754268647676,"fUST",-460.0,0.00049315,120,"2025-08-04T00:50:47.676",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176606,1754268647688,"fUST",-460.0,0.00049315,120,"2025-08-04T00:50:47.688",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176608,1754268647697,"fUST",-460.0,0.00049315,120,"2025-08-04T00:50:47.697",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176610,1754268647707,"fUST",-553.76291247,0.00049315,120,"2025-08-04T00:50:47.707",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176612,1754268647716,"fUST",-460.0,0.00049315,120,"2025-08-04T00:50:47.716",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176614,1754268647725,"fUST",-683.39,0.00049315,120,"2025-08-04T00:50:47.725",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176616,1754268647736,"fUST",-908.23,0.00049315,120,"2025-08-04T00:50:47.736",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176618,1754268647745,"fUST",-1981.87,0.00049315,120,"2025-08-04T00:50:47.745",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176620,1754268647755,"fUST",-500.0,0.00049315,120,"2025-08-04T00:50:47.755",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176622,1754268647765,"fUST",-1592.07,0.00049315,120,"2025-08-04T00:50:47.765",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176624,1754268647776,"fUST",-500.0,0.00049315,120,"2025-08-04T00:50:47.776",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176626,1754268647786,"fUST",-1349.13,0.00049315,120,"2025-08-04T00:50:47.786",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176628,1754268647795,"fUST",-501.54383892,0.00049315,120,"2025-08-04T00:50:47.795",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176630,1754268647809,"fUST",-460.0,0.00049315,120,"2025-08-04T00:50:47.809",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176632,1754268647818,"fUST",-892.03,0.00049315,120,"2025-08-04T00:50:47.818",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176634,1754268647827,"fUST",-473.21117086,0.00049315,120,"2025-08-04T00:50:47.827",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176636,1754268647837,"fUST",-460.0,0.00049315,120,"2025-08-04T00:50:47.837",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176638,1754268647846,"fUST",-460.0,0.00049315,120,"2025-08-04T00:50:47.846",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176640,1754268647856,"fUST",-1576.9,0.00049315,120,"2025-08-04T00:50:47.856",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176642,1754268647865,"fUST",-460.0,0.00049315,120,"2025-08-04T00:50:47.865",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176655,1754268647985,"fUST",-460.0,0.00049315,120,"2025-08-04T00:50:47.985",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176657,1754268647996,"fUST",-576.88,0.00049315,120,"2025-08-04T00:50:47.996",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176660,1754268648006,"fUST",-460.0,0.00049315,120,"2025-08-04T00:50:48.006",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176661,1754268648016,"fUST",-460.0,0.00049315,120,"2025-08-04T00:50:48.016",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176663,1754268648025,"fUST",-460.0,0.00049315,120,"2025-08-04T00:50:48.025",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176665,1754268648034,"fUST",-1799.74,0.00049315,120,"2025-08-04T00:50:48.034",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176667,1754268648044,"fUST",-460.0,0.00049315,120,"2025-08-04T00:50:48.044",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176669,1754268648056,"fUST",-460.0,0.00049315,120,"2025-08-04T00:50:48.056",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176671,1754268648066,"fUST",-962.82,0.00049315,60,"2025-08-04T00:50:48.066",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176673,1754268648075,"fUST",-460.0,0.00049315,120,"2025-08-04T00:50:48.075",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176675,1754268648085,"fUST",-460.0,0.00049315,120,"2025-08-04T00:50:48.085",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176677,1754268648095,"fUST",-6582.1,0.00049315,120,"2025-08-04T00:50:48.095",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176679,1754268648104,"fUST",-460.0,0.00049315,120,"2025-08-04T00:50:48.104",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176681,1754268648114,"fUST",-643.59,0.00049315,120,"2025-08-04T00:50:48.114",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176683,1754268648124,"fUST",-1411.07,0.00049315,120,"2025-08-04T00:50:48.124",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176685,1754268648134,"fUST",-599.43,0.00049315,120,"2025-08-04T00:50:48.134",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176687,1754268648144,"fUST",-843.13,0.00049315,120,"2025-08-04T00:50:48.144",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176689,1754268648154,"fUST",-460.0,0.00049315,120,"2025-08-04T00:50:48.154",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176691,1754268648163,"fUST",-512.86,0.00049315,120,"2025-08-04T00:50:48.163",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176693,1754268648173,"fUST",-460.0,0.00049315,120,"2025-08-04T00:50:48.173",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176695,1754268648183,"fUST",-1519.19,0.00049315,120,"2025-08-04T00:50:48.183",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176697,1754268648195,"fUST",-11775.27,0.00049315,120,"2025-08-04T00:50:48.195",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176699,1754268648205,"fUST",-460.0,0.00049315,120,"2025-08-04T00:50:48.205",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176701,1754268648214,"fUST",-460.0,0.00049315,120,"2025-08-04T00:50:48.214",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176703,1754268648223,"fUST",-460.0,0.00049315,120,"2025-08-04T00:50:48.223",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176705,1754268648232,"fUST",-1058.57,0.00049315,120,"2025-08-04T00:50:48.232",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176707,1754268648242,"fUST",-460.0,0.00049315,120,"2025-08-04T00:50:48.242",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176709,1754268648252,"fUST",-1285.29,0.00049315,120,"2025-08-04T00:50:48.252",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176711,1754268648262,"fUST",-460.0,0.00049315,120,"2025-08-04T00:50:48.262",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176713,1754268648271,"fUST",-1032.74,0.00049315,120,"2025-08-04T00:50:48.271",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176715,1754268648280,"fUST",-281.50579493,0.00049315,120,"2025-08-04T00:50:48.280",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176717,1754268648290,"fUST",-516.11,0.00049315,120,"2025-08-04T00:50:48.290",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176719,1754268648299,"fUST",-5617.04,0.00049315,120,"2025-08-04T00:50:48.299",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176721,1754268648313,"fUST",-5617.04,0.00049315,120,"2025-08-04T00:50:48.313",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176723,1754268648322,"fUST",-460.0,0.00049315,120,"2025-08-04T00:50:48.322",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176725,1754268648332,"fUST",-1503.58,0.00049315,120,"2025-08-04T00:50:48.332",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176726,1754268648341,"fUST",-460.0,0.00049315,120,"2025-08-04T00:50:48.341",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176728,1754268648350,"fUST",-131.74884599,0.00049315,120,"2025-08-04T00:50:48.350",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176731,1754268648368,"fUST",-328.25115401,0.00049315,120,"2025-08-04T00:50:48.368",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176733,1754268648377,"fUST",-275.27053137,0.00049315,120,"2025-08-04T00:50:48.377",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176735,1754268648389,"fUST",-184.72946863,0.00049315,120,"2025-08-04T00:50:48.389",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176737,1754268648398,"fUST",-460.0,0.00049315,120,"2025-08-04T00:50:48.398",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176739,1754268648406,"fUST",-3789.85,0.00049315,120,"2025-08-04T00:50:48.406",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176741,1754268648416,"fUST",-461.04368931,0.00049315,120,"2025-08-04T00:50:48.416",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176743,1754268648424,"fUST",-449.72347429,0.00049315,120,"2025-08-04T00:50:48.424",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176752,1754268648499,"fUST",-10.27652571,0.00049315,120,"2025-08-04T00:50:48.499",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176754,1754268648508,"fUST",-460.0,0.00049315,120,"2025-08-04T00:50:48.508",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176756,1754268648517,"fUST",-460.0,0.00049315,120,"2025-08-04T00:50:48.517",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176758,1754268648527,"fUST",-672.45,0.00049315,120,"2025-08-04T00:50:48.527",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176760,1754268648536,"fUST",-460.0,0.00049315,120,"2025-08-04T00:50:48.536",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176762,1754268648546,"fUST",-467.10016331,0.00049315,120,"2025-08-04T00:50:48.546",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176764,1754268648558,"fUST",-695.34,0.00049315,120,"2025-08-04T00:50:48.558",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176766,1754268648568,"fUST",-291.83331099,0.00049315,120,"2025-08-04T00:50:48.568",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176768,1754268648584,"fUST",-168.16668901,0.00049315,120,"2025-08-04T00:50:48.584",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176770,1754268648594,"fUST",-460.0,0.00049315,120,"2025-08-04T00:50:48.594",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176772,1754268648604,"fUST",-820.97,0.00049315,120,"2025-08-04T00:50:48.604",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176774,1754268648613,"fUST",-460.0,0.00049315,120,"2025-08-04T00:50:48.613",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176776,1754268648623,"fUST",-460.0,0.00049315,120,"2025-08-04T00:50:48.623",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176778,1754268648633,"fUST",-460.0,0.00049315,120,"2025-08-04T00:50:48.633",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176780,1754268648643,"fUST",-653.4,0.00049315,120,"2025-08-04T00:50:48.643",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176782,1754268648652,"fUST",-460.0,0.00049315,120,"2025-08-04T00:50:48.652",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176784,1754268648661,"fUST",-501.81,0.00049315,120,"2025-08-04T00:50:48.661",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176786,1754268648671,"fUST",-460.0,0.00049315,120,"2025-08-04T00:50:48.671",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176788,1754268648682,"fUST",-460.0,0.00049315,120,"2025-08-04T00:50:48.682",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176790,1754268648691,"fUST",-460.0,0.00049315,120,"2025-08-04T00:50:48.691",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176792,1754268648701,"fUST",-500.0,0.00049315,120,"2025-08-04T00:50:48.701",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176793,1754268648710,"fUST",-1843.54,0.00049315,120,"2025-08-04T00:50:48.710",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176795,1754268648719,"fUST",-460.0,0.00049315,120,"2025-08-04T00:50:48.719",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176797,1754268648729,"fUST",-448.36887167,0.00049315,120,"2025-08-04T00:50:48.729",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176799,1754268648738,"fUST",-774.77,0.00049315,120,"2025-08-04T00:50:48.738",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176801,1754268648749,"fUST",-460.0,0.00049315,120,"2025-08-04T00:50:48.749",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176803,1754268648760,"fUST",-151.0,0.00049315,120,"2025-08-04T00:50:48.760",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176805,1754268648769,"fUST",-151.0,0.00049315,120,"2025-08-04T00:50:48.769",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176807,1754268648778,"fUST",-1328.3,0.00049315,120,"2025-08-04T00:50:48.778",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176809,1754268648788,"fUST",-151.0,0.00049315,120,"2025-08-04T00:50:48.788",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176811,1754268648797,"fUST",-460.0,0.00049315,120,"2025-08-04T00:50:48.797",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176813,1754268648809,"fUST",-460.0,0.00049315,120,"2025-08-04T00:50:48.809",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176815,1754268648819,"fUST",-460.0,0.00049315,120,"2025-08-04T00:50:48.819",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176817,1754268648829,"fUST",-460.0,0.00049315,120,"2025-08-04T00:50:48.829",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176819,1754268648839,"fUST",-460.0,0.00049315,120,"2025-08-04T00:50:48.839",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176821,1754268648850,"fUST",-151.0,0.00049315,120,"2025-08-04T00:50:48.850",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176823,1754268648860,"fUST",-1838.83,0.00049315,120,"2025-08-04T00:50:48.860",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176825,1754268648869,"fUST",-5958.35,0.00049315,120,"2025-08-04T00:50:48.869",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176827,1754268648879,"fUST",-460.0,0.00049315,120,"2025-08-04T00:50:48.879",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176829,1754268648889,"fUST",-655.67,0.00049315,120,"2025-08-04T00:50:48.889",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176831,1754268648899,"fUST",-460.0,0.00049315,120,"2025-08-04T00:50:48.899",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176832,1754268648909,"fUST",-460.0,0.00049315,120,"2025-08-04T00:50:48.909",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176833,1754268648919,"fUST",-757.83,0.00049315,120,"2025-08-04T00:50:48.919",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176834,1754268648929,"fUST",-674.28,0.00049315,120,"2025-08-04T00:50:48.929",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176835,1754268648939,"fUST",-460.0,0.00049315,120,"2025-08-04T00:50:48.939",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176836,1754268648948,"fUST",-460.0,0.00049315,120,"2025-08-04T00:50:48.948",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176837,1754268648958,"fUST",-1087.73,0.00049315,120,"2025-08-04T00:50:48.958",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176838,1754268648968,"fUST",-817.92,0.00049315,120,"2025-08-04T00:50:48.968",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176839,1754268648978,"fUST",-460.0,0.00049315,120,"2025-08-04T00:50:48.978",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176840,1754268648988,"fUST",-465.61161905,0.00049315,120,"2025-08-04T00:50:48.988",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176841,1754268648997,"fUST",-2737.85,0.00049315,120,"2025-08-04T00:50:48.997",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176842,1754268649007,"fUST",-460.0,0.00049315,120,"2025-08-04T00:50:49.007",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176843,1754268649017,"fUST",-463.87699747,0.00049315,120,"2025-08-04T00:50:49.017",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176844,1754268649026,"fUST",-462.24372049,0.00049315,120,"2025-08-04T00:50:49.026",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176845,1754268649036,"fUST",-460.0,0.00049315,120,"2025-08-04T00:50:49.036",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176846,1754268649045,"fUST",-460.0,0.00049315,120,"2025-08-04T00:50:49.045",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176847,1754268649057,"fUST",-460.0,0.00049315,120,"2025-08-04T00:50:49.057",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176848,1754268649066,"fUST",-460.0,0.00049315,120,"2025-08-04T00:50:49.066",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176849,1754268649076,"fUST",-460.0,0.00049315,120,"2025-08-04T00:50:49.076",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176850,1754268649086,"fUST",-460.0,0.00049315,120,"2025-08-04T00:50:49.086",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176851,1754268649096,"fUST",-16097.07,0.00049315,120,"2025-08-04T00:50:49.096",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176852,1754268649106,"fUST",-460.0,0.00049315,120,"2025-08-04T00:50:49.106",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176853,1754268649115,"fUST",-2291.85,0.00049315,120,"2025-08-04T00:50:49.115",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176854,1754268649125,"fUST",-460.0,0.00049315,120,"2025-08-04T00:50:49.125",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176855,1754268649135,"fUST",-1138.96,0.00049315,120,"2025-08-04T00:50:49.135",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176856,1754268649144,"fUST",-460.0,0.00049315,120,"2025-08-04T00:50:49.144",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176857,1754268649153,"fUST",-1148.96,0.00049315,120,"2025-08-04T00:50:49.153",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176858,1754268649163,"fUST",-460.0,0.00049315,120,"2025-08-04T00:50:49.163",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176859,1754268649172,"fUST",-460.0,0.00049315,120,"2025-08-04T00:50:49.172",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176860,1754268649182,"fUST",-755.03,0.00049315,120,"2025-08-04T00:50:49.182",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176861,1754268649192,"fUST",-460.0,0.00049315,120,"2025-08-04T00:50:49.192",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176862,1754268649201,"fUST",-460.0,0.00049315,120,"2025-08-04T00:50:49.201",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176864,1754268649211,"fUST",-1109.39,0.00049315,120,"2025-08-04T00:50:49.211",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176865,1754268649220,"fUST",-460.0,0.00049315,120,"2025-08-04T00:50:49.220",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176867,1754268649229,"fUST",-460.0,0.00049315,120,"2025-08-04T00:50:49.229",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176869,1754268649239,"fUST",-460.0,0.00049315,120,"2025-08-04T00:50:49.239",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176871,1754268649248,"fUST",-208.94249236,0.00049315,120,"2025-08-04T00:50:49.248",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176873,1754268649257,"fUST",-460.0,0.00049315,120,"2025-08-04T00:50:49.257",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176875,1754268649266,"fUST",-614.67,0.00049315,120,"2025-08-04T00:50:49.266",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176877,1754268649276,"fUST",-460.0,0.00049315,120,"2025-08-04T00:50:49.276",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176879,1754268649285,"fUST",-460.0,0.00049315,120,"2025-08-04T00:50:49.285",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176881,1754268649294,"fUST",-460.0,0.00049315,120,"2025-08-04T00:50:49.294",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176883,1754268649308,"fUST",-151.0,0.00049315,120,"2025-08-04T00:50:49.308",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176885,1754268649317,"fUST",-151.0,0.00049315,120,"2025-08-04T00:50:49.317",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176887,1754268649327,"fUST",-896.42,0.00049315,120,"2025-08-04T00:50:49.327",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176889,1754268649336,"fUST",-1871.13,0.00049315,120,"2025-08-04T00:50:49.336",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176891,1754268649346,"fUST",-581.85,0.00049315,120,"2025-08-04T00:50:49.346",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176893,1754268649356,"fUST",-460.0,0.00049315,120,"2025-08-04T00:50:49.356",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176895,1754268649365,"fUST",-1216.95,0.00049315,21,"2025-08-04T00:50:49.365",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176897,1754268649375,"fUST",-460.0,0.00049315,120,"2025-08-04T00:50:49.375",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176899,1754268649385,"fUST",-685.15,0.00049315,120,"2025-08-04T00:50:49.385",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176901,1754268649394,"fUST",-460.0,0.00049315,120,"2025-08-04T00:50:49.394",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176903,1754268649403,"fUST",-1189.54,0.00049315,120,"2025-08-04T00:50:49.403",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176905,1754268649413,"fUST",-826.3,0.00049315,120,"2025-08-04T00:50:49.413",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176907,1754268649422,"fUST",-782.25,0.00049315,120,"2025-08-04T00:50:49.422",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176909,1754268649431,"fUST",-494.32278028,0.00049315,120,"2025-08-04T00:50:49.431",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176911,1754268649440,"fUST",-460.0,0.00049315,120,"2025-08-04T00:50:49.440",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176913,1754268649449,"fUST",-460.0,0.00049315,120,"2025-08-04T00:50:49.449",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176915,1754268649459,"fUST",-1203.62,0.00049315,30,"2025-08-04T00:50:49.459",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176917,1754268649468,"fUST",-460.0,0.00049315,120,"2025-08-04T00:50:49.468",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176919,1754268649477,"fUST",-671.36,0.00049315,120,"2025-08-04T00:50:49.477",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176921,1754268649487,"fUST",-500.0,0.00049315,120,"2025-08-04T00:50:49.487",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176923,1754268649495,"fUST",-6605.71,0.00049315,120,"2025-08-04T00:50:49.495",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176924,1754268649505,"fUST",-500.0,0.00049315,120,"2025-08-04T00:50:49.505",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176926,1754268649514,"fUST",-371.06891416,0.00049315,120,"2025-08-04T00:50:49.514",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176928,1754268649523,"fUST",-460.0,0.00049315,120,"2025-08-04T00:50:49.523",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176930,1754268649532,"fUST",-5821.09,0.00049315,120,"2025-08-04T00:50:49.532",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176932,1754268649542,"fUST",-2109.34,0.00049315,120,"2025-08-04T00:50:49.542",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176935,1754268649551,"fUST",-2109.34,0.00049315,120,"2025-08-04T00:50:49.551",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176936,1754268649564,"fUST",-2109.34,0.00049315,120,"2025-08-04T00:50:49.564",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176939,1754268649574,"fUST",-17877.55,0.00049315,120,"2025-08-04T00:50:49.574",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176940,1754268649583,"fUST",-2109.34,0.00049315,120,"2025-08-04T00:50:49.583",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176942,1754268649592,"fUST",-460.0,0.00049315,120,"2025-08-04T00:50:49.592",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176944,1754268649602,"fUST",-722.15,0.00049315,120,"2025-08-04T00:50:49.602",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176946,1754268649611,"fUST",-2109.34,0.00049315,120,"2025-08-04T00:50:49.611",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176948,1754268649621,"fUST",-2109.34,0.00049315,120,"2025-08-04T00:50:49.621",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176950,1754268649630,"fUST",-984.32,0.00049315,120,"2025-08-04T00:50:49.630",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176952,1754268649639,"fUST",-2109.34,0.00049315,120,"2025-08-04T00:50:49.639",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176954,1754268649648,"fUST",-2109.34,0.00049315,120,"2025-08-04T00:50:49.648",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176956,1754268649658,"fUST",-878.36560654,0.00049315,120,"2025-08-04T00:50:49.658",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176959,1754268649672,"fUST",-1230.97439346,0.00049315,120,"2025-08-04T00:50:49.672",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176961,1754268649683,"fUST",-2109.34,0.00049315,120,"2025-08-04T00:50:49.683",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176963,1754268649693,"fUST",-2109.34,0.00049315,120,"2025-08-04T00:50:49.693",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377176965,1754268649703,"fUST",-288.27082393,0.00049315,120,"2025-08-04T00:50:49.703",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377177014,1754268650175,"fUST",-90.99269248,0.0004,120,"2025-08-04T00:50:50.175",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377183497,1754268718214,"fUST",560.25111418,0.0003,7,"2025-08-04T00:51:58.214",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377184587,1754268730291,"fUST",172.0,0.00024,120,"2025-08-04T00:52:10.291",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377185526,1754268747199,"fUST",161.637477,0.00013699,2,"2025-08-04T00:52:27.199",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377185527,1754268756167,"fUST",156.0,0.0003,15,"2025-08-04T00:52:36.167",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377185529,1754268765777,"fUST",156.0,0.0003,20,"2025-08-04T00:52:45.777",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377185532,1754268927451,"fUST",165.0,0.0003,3,"2025-08-04T00:55:27.451",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377185533,1754268932511,"fUST",165.0,0.0003,7,"2025-08-04T00:55:32.511",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377185534,1754269013198,"fUST",3307.14,0.00030137,120,"2025-08-04T00:56:53.198",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377185535,1754269076152,"fUST",165.0,0.0003,2,"2025-08-04T00:57:56.152",0.00029565,17.97,0.9882153624923798,497138738.9649992]
[377185537,1754269607221,"fUST",-179.76628946,0.0003868,20,"2025-08-04T01:06:47.221",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377185538,1754269607249,"fUST",-3.84638926,0.000389,39,"2025-08-04T01:06:47.249",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377185566,1754269832265,"fUST",-162.057805,0.00039054,2,"2025-08-04T01:10:32.265",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377185568,1754269832275,"fUST",-202.71843885,0.000398,2,"2025-08-04T01:10:32.275",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377185570,1754269832285,"fUST",-1057.25412619,0.000399,41,"2025-08-04T01:10:32.285",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377185572,1754269832294,"fUST",-155.63363647,0.000399,2,"2025-08-04T01:10:32.294",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377185574,1754269832304,"fUST",-163.0,0.0004,30,"2025-08-04T01:10:32.304",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377185576,1754269832313,"fUST",-164.0,0.0004,35,"2025-08-04T01:10:32.313",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377185578,1754269832323,"fUST",-1057.25412598,0.00040383,42,"2025-08-04T01:10:32.323",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377185580,1754269832332,"fUST",-1057.25412598,0.00040866,43,"2025-08-04T01:10:32.332",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377185582,1754269832342,"fUST",-1057.25412598,0.00041348,44,"2025-08-04T01:10:32.342",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377185584,1754269832352,"fUST",-1057.25412598,0.00041831,45,"2025-08-04T01:10:32.352",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377185586,1754269832361,"fUST",-165.0,0.00042,45,"2025-08-04T01:10:32.361",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377185588,1754269832370,"fUST",-165.0,0.00042,45,"2025-08-04T01:10:32.370",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377185590,1754269832381,"fUST",-1057.25412598,0.00042314,46,"2025-08-04T01:10:32.381",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377185592,1754269832390,"fUST",-120.11308539,0.00042797,47,"2025-08-04T01:10:32.390",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377185765,1754269838311,"fUST",-937.14104059,0.00042797,47,"2025-08-04T01:10:38.311",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377185766,1754269838322,"fUST",-172.0,0.000428,120,"2025-08-04T01:10:38.322",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377185767,1754269838332,"fUST",-320.0,0.00042846,5,"2025-08-04T01:10:38.332",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377185768,1754269838341,"fUST",-480.0,0.00042846,5,"2025-08-04T01:10:38.341",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377185769,1754269838352,"fUST",-967.91369659,0.00042847,2,"2025-08-04T01:10:38.352",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377185827,1754269846470,"fUST",-1049.0895498,0.00042847,2,"2025-08-04T01:10:46.470",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377185828,1754269847818,"fUST",150.0,0.0002619,2,"2025-08-04T01:10:47.818",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377185829,1754269892312,"fUST",154.48,0.00027115,7,"2025-08-04T01:11:32.312",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377185830,1754269892355,"fUST",154.48,0.00027315,7,"2025-08-04T01:11:32.355",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377185831,1754269892464,"fUST",154.48,0.00027415,15,"2025-08-04T01:11:32.464",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377185832,1754269892559,"fUST",154.48,0.00027515,15,"2025-08-04T01:11:32.559",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377185833,1754269892605,"fUST",154.48,0.00027615,15,"2025-08-04T01:11:32.605",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377185834,1754269893041,"fUST",154.48,0.00027815,15,"2025-08-04T01:11:33.041",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377185835,1754269893077,"fUST",154.48,0.00028015,15,"2025-08-04T01:11:33.077",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377185836,1754269893116,"fUST",154.48,0.00027915,15,"2025-08-04T01:11:33.116",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377185837,1754269893176,"fUST",154.52,0.00028115,15,"2025-08-04T01:11:33.176",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377185838,1754269894468,"fUST",154.48,0.00027015,7,"2025-08-04T01:11:34.468",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377185839,1754269894723,"fUST",154.48,0.00027215,7,"2025-08-04T01:11:34.723",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377185840,1754269895080,"fUST",154.48,0.00027715,15,"2025-08-04T01:11:35.080",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377185844,1754269927154,"fUST",1388.94,0.00030137,120,"2025-08-04T01:12:07.154",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377185845,1754269929310,"fUST",161.801262,0.00013699,2,"2025-08-04T01:12:09.310",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377185846,1754269978654,"fUST",150.0,0.00026246,2,"2025-08-04T01:12:58.654",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377185847,1754269989428,"fUST",-158.75,0.0003749,3,"2025-08-04T01:13:09.428",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377185848,1754269989451,"fUST",-476.25,0.0003749,3,"2025-08-04T01:13:09.451",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377185849,1754269989472,"fUST",-400.0,0.00037498,2,"2025-08-04T01:13:09.472",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377185850,1754269989495,"fUST",-500.0,0.00037499,15,"2025-08-04T01:13:09.495",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377185851,1754269989518,"fUST",-500.0,0.00037499,2,"2025-08-04T01:13:09.518",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377185852,1754269989542,"fUST",-500.0,0.00037499,2,"2025-08-04T01:13:09.542",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377185853,1754269989564,"fUST",-438.6875438,0.00037499,15,"2025-08-04T01:13:09.564",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377185854,1754269989588,"fUST",-500.0,0.00037499,2,"2025-08-04T01:13:09.588",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377185855,1754269989611,"fUST",-500.0,0.00037499,2,"2025-08-04T01:13:09.611",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377185856,1754269989634,"fUST",-500.0,0.00037499,2,"2025-08-04T01:13:09.634",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377185857,1754269989660,"fUST",-373.28625148,0.00037499,2,"2025-08-04T01:13:09.660",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377185858,1754269989684,"fUST",-500.0,0.00037499,2,"2025-08-04T01:13:09.684",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377185859,1754269989708,"fUST",-500.0,0.00037499,2,"2025-08-04T01:13:09.708",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377185860,1754269989731,"fUST",-500.0,0.00037499,2,"2025-08-04T01:13:09.731",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377185861,1754269989753,"fUST",-500.0,0.00037499,2,"2025-08-04T01:13:09.753",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377185862,1754269989775,"fUST",-500.0,0.00037499,2,"2025-08-04T01:13:09.775",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377185863,1754269989798,"fUST",-500.0,0.00037499,2,"2025-08-04T01:13:09.798",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377185864,1754269989821,"fUST",-500.0,0.00037499,2,"2025-08-04T01:13:09.821",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377185865,1754269989843,"fUST",-500.0,0.00037499,2,"2025-08-04T01:13:09.843",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377185866,1754269989865,"fUST",-500.0,0.00037499,2,"2025-08-04T01:13:09.865",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377185867,1754269989887,"fUST",-500.0,0.00037499,2,"2025-08-04T01:13:09.887",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377185868,1754269989909,"fUST",-500.0,0.00037499,2,"2025-08-04T01:13:09.909",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377185869,1754269989931,"fUST",-500.0,0.00037499,2,"2025-08-04T01:13:09.931",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377185870,1754269990120,"fUST",-42.02620472,0.00037499,2,"2025-08-04T01:13:10.120",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377185873,1754270277495,"fUST",312.16666667,0.00028,3,"2025-08-04T01:17:57.495",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377185874,1754270278079,"fUST",151.0,0.00030137,120,"2025-08-04T01:17:58.079",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377185875,1754270322883,"fUST",-185.65,0.00036242,7,"2025-08-04T01:18:42.883",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377185876,1754270322904,"fUST",-406.35,0.00037,120,"2025-08-04T01:18:42.904",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377185877,1754270583922,"fUST",-64.65,0.00037,120,"2025-08-04T01:23:03.922",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377185878,1754270583944,"fUST",-400.0,0.00037399,2,"2025-08-04T01:23:03.944",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377185879,1754270590666,"fUST",4217.55090732,0.0003739,3,"2025-08-04T01:23:10.666",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377185880,1754270591726,"fUST",1006.37453044,0.00037399,2,"2025-08-04T01:23:11.726",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377185881,1754270592322,"fUST",4380.9101407,0.0003739,3,"2025-08-04T01:23:12.322",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377185882,1754270595504,"fUST",434.17,0.0003739,3,"2025-08-04T01:23:15.504",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377185883,1754270595982,"fUST",246.99269249,0.00036,35,"2025-08-04T01:23:15.982",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377185884,1754270606442,"fUST",217.09,0.0003739,3,"2025-08-04T01:23:26.442",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377185885,1754270612153,"fUST",2478.02737603,0.000374,2,"2025-08-04T01:23:32.153",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377185886,1754270617104,"fUST",651.28,0.0003739,3,"2025-08-04T01:23:37.104",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377185887,1754270637744,"fUST",1728.2811549,0.00034573,2,"2025-08-04T01:23:57.744",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377185888,1754270640526,"fUST",370.93272144,0.00037399,2,"2025-08-04T01:24:00.526",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377185889,1754270643493,"fUST",300.0,0.00037399,3,"2025-08-04T01:24:03.493",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377185890,1754270643905,"fUST",400.0,0.00037399,2,"2025-08-04T01:24:03.905",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377185891,1754270646785,"fUST",159.29,0.00027121,7,"2025-08-04T01:24:06.785",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377185892,1754270646849,"fUST",159.29,0.00027221,7,"2025-08-04T01:24:06.849",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377185893,1754270646891,"fUST",159.29,0.00027321,7,"2025-08-04T01:24:06.891",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377185894,1754270647067,"fUST",159.31,0.00027421,15,"2025-08-04T01:24:07.067",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377185895,1754270649263,"fUST",159.29,0.00027021,7,"2025-08-04T01:24:09.263",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377185896,1754270652666,"fUST",302.22485471,0.0003,2,"2025-08-04T01:24:12.666",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377185897,1754270672561,"fUST",500.0,0.00037399,2,"2025-08-04T01:24:32.561",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377185898,1754270672604,"fUST",500.0,0.00037399,2,"2025-08-04T01:24:32.604",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377185899,1754270672662,"fUST",500.0,0.00037399,2,"2025-08-04T01:24:32.662",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377185900,1754270672722,"fUST",349.5050409,0.00037399,2,"2025-08-04T01:24:32.722",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377185901,1754270740524,"fUST",5000.0,0.00029761,30,"2025-08-04T01:25:40.524",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377185902,1754270772290,"fUST",1044.0,0.00030137,120,"2025-08-04T01:26:12.290",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377185903,1754270795132,"fUST",-183.94779434,0.00035485,2,"2025-08-04T01:26:35.132",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377185907,1754270904167,"fUST",161.883154,0.00013699,2,"2025-08-04T01:28:24.167",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377185909,1754270918686,"fUST",40000.0,0.00025,2,"2025-08-04T01:28:38.686",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377185910,1754270921747,"fUST",1153.148209,0.00026,30,"2025-08-04T01:28:41.747",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377185914,1754271003164,"fUST",1999.999999,0.000192,2,"2025-08-04T01:30:03.164",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377185916,1754271019167,"fUST",197.33430053,0.0003,2,"2025-08-04T01:30:19.167",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377185930,1754271032703,"fUST",-155.0,0.00029718,2,"2025-08-04T01:30:32.703",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377185931,1754271032714,"fUST",-729.92369681,0.00035285,2,"2025-08-04T01:30:32.714",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377185932,1754271032725,"fUST",-2293.5719513,0.00035285,2,"2025-08-04T01:30:32.725",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377185933,1754271032735,"fUST",-155.63363647,0.00035385,2,"2025-08-04T01:30:32.735",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377185934,1754271032744,"fUST",-237.12683866,0.00035485,2,"2025-08-04T01:30:32.744",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377185935,1754271032753,"fUST",-1134.0,0.00037357,3,"2025-08-04T01:30:32.753",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377185936,1754271032762,"fUST",-400.0,0.00037389,2,"2025-08-04T01:30:32.762",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377185937,1754271032772,"fUST",-278.0,0.00037389,3,"2025-08-04T01:30:32.772",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377185938,1754271032781,"fUST",-440.43,0.0003739,3,"2025-08-04T01:30:32.781",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377185939,1754271032789,"fUST",-220.21,0.0003739,3,"2025-08-04T01:30:32.789",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377185940,1754271032799,"fUST",-660.67,0.0003739,3,"2025-08-04T01:30:32.799",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377185941,1754271032808,"fUST",-210.30721575,0.00037399,2,"2025-08-04T01:30:32.808",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377185942,1754271032817,"fUST",-6449.8563621,0.000374,2,"2025-08-04T01:30:32.817",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377185943,1754271032826,"fUST",-10.18285244,0.0003749,3,"2025-08-04T01:30:32.826",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377185975,1754271038523,"fUST",-177.63660075,0.00030137,120,"2025-08-04T01:30:38.523",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377185977,1754271038534,"fUST",-157.1648716,0.00037395,2,"2025-08-04T01:30:38.534",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377185980,1754271038544,"fUST",-774.71263957,0.0003749,3,"2025-08-04T01:30:38.544",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377185982,1754271038556,"fUST",-377.33167231,0.0003749,3,"2025-08-04T01:30:38.556",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377185984,1754271038567,"fUST",-1476.8542889,0.0003749,3,"2025-08-04T01:30:38.567",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377185986,1754271038578,"fUST",-736.4096862,0.0003749,3,"2025-08-04T01:30:38.578",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377185988,1754271038590,"fUST",-4750.60385432,0.0003749,3,"2025-08-04T01:30:38.590",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377185990,1754271038599,"fUST",-460.95174316,0.00037494,2,"2025-08-04T01:30:38.599",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377185992,1754271038608,"fUST",-1027.2956807,0.00037499,2,"2025-08-04T01:30:38.608",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377185994,1754271038618,"fUST",-509.79564448,0.00037574,2,"2025-08-04T01:30:38.618",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377185996,1754271038627,"fUST",-292.35326866,0.000378,5,"2025-08-04T01:30:38.627",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377185999,1754271038637,"fUST",-500.0,0.000378,5,"2025-08-04T01:30:38.637",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186000,1754271038647,"fUST",-500.0,0.000378,5,"2025-08-04T01:30:38.647",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186003,1754271038657,"fUST",-500.0,0.000378,5,"2025-08-04T01:30:38.657",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186005,1754271038666,"fUST",-500.0,0.000378,5,"2025-08-04T01:30:38.666",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186007,1754271038676,"fUST",-501.46076756,0.000378,5,"2025-08-04T01:30:38.676",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186008,1754271038685,"fUST",-505.13672261,0.000378,5,"2025-08-04T01:30:38.685",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186011,1754271038694,"fUST",-1068.97704366,0.000379,37,"2025-08-04T01:30:38.694",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186012,1754271038703,"fUST",-837.15305541,0.00038348,5,"2025-08-04T01:30:38.703",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186015,1754271038713,"fUST",-1000.0,0.00038348,5,"2025-08-04T01:30:38.713",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186017,1754271038723,"fUST",-1000.0,0.00038348,5,"2025-08-04T01:30:38.723",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186018,1754271038732,"fUST",-382.90587674,0.00038652,2,"2025-08-04T01:30:38.732",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186020,1754271038742,"fUST",-1239.01368801,0.00038653,2,"2025-08-04T01:30:38.742",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186022,1754271038751,"fUST",-24900.0,0.00038653,2,"2025-08-04T01:30:38.751",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186024,1754271038761,"fUST",-179.74835231,0.0003868,20,"2025-08-04T01:30:38.761",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186026,1754271038771,"fUST",-500.0,0.000387,5,"2025-08-04T01:30:38.771",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186028,1754271038780,"fUST",-500.0,0.000387,5,"2025-08-04T01:30:38.780",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186030,1754271038789,"fUST",-200.0,0.00038754,30,"2025-08-04T01:30:38.789",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186032,1754271038799,"fUST",-880.86,0.0003876,3,"2025-08-04T01:30:38.799",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186035,1754271038809,"fUST",-440.42,0.0003876,3,"2025-08-04T01:30:38.809",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186037,1754271038819,"fUST",-845.83877772,0.00038896,5,"2025-08-04T01:30:38.819",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186039,1754271038830,"fUST",-1000.0,0.00039248,5,"2025-08-04T01:30:38.830",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186041,1754271038840,"fUST",-500.0,0.00039796,5,"2025-08-04T01:30:38.840",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186043,1754271038849,"fUST",-457.0,0.0003999,5,"2025-08-04T01:30:38.849",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186045,1754271038859,"fUST",-210.30721574,0.00040353,2,"2025-08-04T01:30:38.859",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186047,1754271038868,"fUST",-4693.57,0.00041095,120,"2025-08-04T01:30:38.868",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186049,1754271038878,"fUST",-200.0,0.00041128,30,"2025-08-04T01:30:38.878",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186051,1754271038888,"fUST",-200.0,0.00041128,30,"2025-08-04T01:30:38.888",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186053,1754271038898,"fUST",-200.0,0.00041128,30,"2025-08-04T01:30:38.898",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186055,1754271038907,"fUST",-200.0,0.00041128,30,"2025-08-04T01:30:38.907",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186057,1754271038917,"fUST",-4063.04749687,0.00041129,3,"2025-08-04T01:30:38.917",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186059,1754271038926,"fUST",-267.54632741,0.00041133,120,"2025-08-04T01:30:38.926",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186061,1754271038936,"fUST",-4693.57,0.0004178,120,"2025-08-04T01:30:38.936",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186063,1754271038945,"fUST",-200.0,0.000421,20,"2025-08-04T01:30:38.945",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186065,1754271038955,"fUST",-200.0,0.000421,20,"2025-08-04T01:30:38.955",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186067,1754271038965,"fUST",-200.0,0.000421,20,"2025-08-04T01:30:38.965",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186069,1754271038974,"fUST",-200.0,0.000421,20,"2025-08-04T01:30:38.974",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186071,1754271038984,"fUST",-4693.57,0.00042465,120,"2025-08-04T01:30:38.984",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186073,1754271038993,"fUST",-160.0,0.00042711,2,"2025-08-04T01:30:38.993",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186075,1754271039004,"fUST",-2078.23,0.000429,7,"2025-08-04T01:30:39.004",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186077,1754271039014,"fUST",-153.0,0.00042974,30,"2025-08-04T01:30:39.014",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186079,1754271039024,"fUST",-160.0,0.00043,120,"2025-08-04T01:30:39.024",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186081,1754271039033,"fUST",-160.0,0.00043,90,"2025-08-04T01:30:39.033",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186083,1754271039043,"fUST",-160.0,0.00043,90,"2025-08-04T01:30:39.043",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186085,1754271039053,"fUST",-153.0,0.00043002,30,"2025-08-04T01:30:39.053",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186087,1754271039063,"fUST",-153.0,0.00043002,30,"2025-08-04T01:30:39.063",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186089,1754271039072,"fUST",-153.0,0.00043002,30,"2025-08-04T01:30:39.072",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186091,1754271039081,"fUST",-153.0,0.00043002,30,"2025-08-04T01:30:39.081",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186093,1754271039091,"fUST",-153.0,0.00043002,30,"2025-08-04T01:30:39.091",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186095,1754271039100,"fUST",-153.0,0.00043002,30,"2025-08-04T01:30:39.100",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186097,1754271039110,"fUST",-4693.57,0.0004315,120,"2025-08-04T01:30:39.110",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186099,1754271039120,"fUST",-200.0,0.0004321,120,"2025-08-04T01:30:39.120",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186101,1754271039129,"fUST",-210.30721574,0.00043307,2,"2025-08-04T01:30:39.129",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186103,1754271039138,"fUST",-4693.57,0.00043835,120,"2025-08-04T01:30:39.138",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186105,1754271039148,"fUST",-555.9,0.000439,14,"2025-08-04T01:30:39.148",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186107,1754271039157,"fUST",-151.0,0.000445,11,"2025-08-04T01:30:39.157",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186109,1754271039167,"fUST",-4693.57,0.0004452,120,"2025-08-04T01:30:39.167",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186111,1754271039177,"fUST",-200.0,0.00044979,30,"2025-08-04T01:30:39.177",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186113,1754271039186,"fUST",-200.0,0.00044979,30,"2025-08-04T01:30:39.186",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186115,1754271039196,"fUST",-200.0,0.00044979,30,"2025-08-04T01:30:39.196",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186117,1754271039206,"fUST",-200.0,0.00044979,30,"2025-08-04T01:30:39.206",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186119,1754271039215,"fUST",-320.0,0.00044979,30,"2025-08-04T01:30:39.215",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186121,1754271039225,"fUST",-180.28105091,0.00044999,2,"2025-08-04T01:30:39.225",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186123,1754271039234,"fUST",-165.0,0.00045,45,"2025-08-04T01:30:39.234",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186125,1754271039244,"fUST",-4693.57,0.00045205,120,"2025-08-04T01:30:39.244",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186127,1754271039254,"fUST",-151.0,0.000457,25,"2025-08-04T01:30:39.254",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186129,1754271039263,"fUST",-4063.04749687,0.0004588,4,"2025-08-04T01:30:39.263",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186131,1754271039273,"fUST",-4693.57,0.0004589,120,"2025-08-04T01:30:39.273",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186134,1754271039282,"fUST",-2078.23,0.000459,7,"2025-08-04T01:30:39.282",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186136,1754271039292,"fUST",-156.0,0.00046,60,"2025-08-04T01:30:39.292",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186137,1754271039301,"fUST",-156.0,0.00046,60,"2025-08-04T01:30:39.301",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186139,1754271039310,"fUST",-156.0,0.00046,60,"2025-08-04T01:30:39.310",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186142,1754271039319,"fUST",-156.0,0.00046,120,"2025-08-04T01:30:39.319",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186144,1754271039328,"fUST",-156.0,0.00046,90,"2025-08-04T01:30:39.328",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186146,1754271039337,"fUST",-156.0,0.00046,30,"2025-08-04T01:30:39.337",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186147,1754271039346,"fUST",-156.0,0.00046,45,"2025-08-04T01:30:39.346",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186149,1754271039356,"fUST",-210.30721574,0.00046261,2,"2025-08-04T01:30:39.356",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186152,1754271039366,"fUST",-4693.57,0.00046575,120,"2025-08-04T01:30:39.366",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186154,1754271039375,"fUST",-151.0,0.000469,29,"2025-08-04T01:30:39.375",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186156,1754271039385,"fUST",-4693.57,0.0004726,120,"2025-08-04T01:30:39.385",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186169,1754271039504,"fUST",-555.9,0.000473,14,"2025-08-04T01:30:39.504",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186171,1754271039513,"fUST",-4693.57,0.00047945,120,"2025-08-04T01:30:39.513",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186174,1754271039523,"fUST",-160.0,0.00048,90,"2025-08-04T01:30:39.523",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186176,1754271039532,"fUST",-160.0,0.00048,90,"2025-08-04T01:30:39.532",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186178,1754271039541,"fUST",-160.0,0.00048,120,"2025-08-04T01:30:39.541",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186180,1754271039551,"fUST",-160.0,0.00048,60,"2025-08-04T01:30:39.551",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186182,1754271039560,"fUST",-160.0,0.00048,60,"2025-08-04T01:30:39.560",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186184,1754271039569,"fUST",-160.0,0.00048,120,"2025-08-04T01:30:39.569",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186186,1754271039578,"fUST",-163.32302678,0.00048,120,"2025-08-04T01:30:39.578",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186188,1754271039592,"fUST",-151.0,0.000481,21,"2025-08-04T01:30:39.592",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186190,1754271039601,"fUST",-279.89948095,0.00048499,120,"2025-08-04T01:30:39.601",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186192,1754271039610,"fUST",-133526.97402076,0.000485,120,"2025-08-04T01:30:39.610",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186194,1754271039620,"fUST",-4343.32,0.000485,14,"2025-08-04T01:30:39.620",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186196,1754271039629,"fUST",-4693.57,0.0004863,120,"2025-08-04T01:30:39.629",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186198,1754271039639,"fUST",-4304.65,0.00048635,15,"2025-08-04T01:30:39.639",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186200,1754271039649,"fUST",-153.344241,0.00048742,5,"2025-08-04T01:30:39.649",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186202,1754271039659,"fUST",-2078.23,0.00049,7,"2025-08-04T01:30:39.659",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186204,1754271039669,"fUST",-185.65,0.00049006,14,"2025-08-04T01:30:39.669",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186206,1754271039679,"fUST",-153.0,0.00049041,30,"2025-08-04T01:30:39.679",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186208,1754271039689,"fUST",-2576.43,0.00049099,14,"2025-08-04T01:30:39.689",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186210,1754271039698,"fUST",-4723.24414703,0.000491,2,"2025-08-04T01:30:39.698",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186212,1754271039708,"fUST",-173.49061871,0.00049115,2,"2025-08-04T01:30:39.708",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186214,1754271039719,"fUST",-4063.04749687,0.0004918,4,"2025-08-04T01:30:39.719",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186216,1754271039728,"fUST",-200.0,0.00049192,60,"2025-08-04T01:30:39.728",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186218,1754271039738,"fUST",-200.0,0.00049192,60,"2025-08-04T01:30:39.738",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186220,1754271039747,"fUST",-200.0,0.00049192,60,"2025-08-04T01:30:39.747",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186222,1754271039757,"fUST",-200.0,0.00049192,60,"2025-08-04T01:30:39.757",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186224,1754271039767,"fUST",-200.0,0.00049192,60,"2025-08-04T01:30:39.767",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186226,1754271039776,"fUST",-200.0,0.00049192,60,"2025-08-04T01:30:39.776",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186228,1754271039786,"fUST",-367.0,0.00049192,60,"2025-08-04T01:30:39.786",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186230,1754271039795,"fUST",-19999.99,0.000492,120,"2025-08-04T01:30:39.795",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186232,1754271039805,"fUST",-607218.89887822,0.000492,120,"2025-08-04T01:30:39.805",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186235,1754271039817,"fUST",-2128.4089011,0.000492,120,"2025-08-04T01:30:39.817",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186237,1754271039829,"fUST",-10360.09918636,0.000492,120,"2025-08-04T01:30:39.829",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186239,1754271039838,"fUST",-4063.04749687,0.00049205,4,"2025-08-04T01:30:39.838",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186241,1754271039847,"fUST",-210.30721574,0.00049215,2,"2025-08-04T01:30:39.847",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186243,1754271039856,"fUST",-16066.55889147,0.00049215,5,"2025-08-04T01:30:39.856",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186245,1754271039868,"fUST",-1229.92321603,0.00049215,5,"2025-08-04T01:30:39.868",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186249,1754271039890,"fUST",-4102.16209663,0.00049215,5,"2025-08-04T01:30:39.890",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186347,1754271040884,"fUST",-380.36253887,0.00038653,2,"2025-08-04T01:30:40.884",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186348,1754271040895,"fUST",-646.93314183,0.00038653,2,"2025-08-04T01:30:40.895",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186349,1754271040906,"fUST",-160.0,0.00042769,2,"2025-08-04T01:30:40.906",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186350,1754271040916,"fUST",-19479.94892875,0.00049215,5,"2025-08-04T01:30:40.916",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186351,1754271040925,"fUST",-231.62108626,0.00049269,2,"2025-08-04T01:30:40.925",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186352,1754271040935,"fUST",-841.87402298,0.00049278,2,"2025-08-04T01:30:40.935",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186353,1754271040944,"fUST",-4063.04749687,0.00049295,4,"2025-08-04T01:30:40.944",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186354,1754271040953,"fUST",-173.0,0.000493,79,"2025-08-04T01:30:40.953",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186355,1754271040963,"fUST",-4063.04749687,0.00049304,4,"2025-08-04T01:30:40.963",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186356,1754271040972,"fUST",-151.0,0.00049305,120,"2025-08-04T01:30:40.972",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186357,1754271040981,"fUST",-151.0,0.00049305,120,"2025-08-04T01:30:40.981",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186358,1754271040990,"fUST",-151.0,0.00049305,120,"2025-08-04T01:30:40.990",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186359,1754271041000,"fUST",-151.0,0.00049305,120,"2025-08-04T01:30:41.000",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186360,1754271041009,"fUST",-155.772803,0.00049305,120,"2025-08-04T01:30:41.009",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186361,1754271041019,"fUST",-151.0,0.00049305,120,"2025-08-04T01:30:41.019",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186362,1754271041028,"fUST",-151.0,0.00049305,120,"2025-08-04T01:30:41.028",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186363,1754271041037,"fUST",-151.0,0.00049305,120,"2025-08-04T01:30:41.037",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186364,1754271041046,"fUST",-152.637558,0.00049305,120,"2025-08-04T01:30:41.046",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186365,1754271041056,"fUST",-44693.5224656,0.00049305,4,"2025-08-04T01:30:41.056",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186366,1754271041065,"fUST",-1000.0,0.00049314,2,"2025-08-04T01:30:41.065",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186367,1754271041074,"fUST",-1000.0,0.00049314,2,"2025-08-04T01:30:41.074",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186368,1754271041084,"fUST",-1000.0,0.00049314,2,"2025-08-04T01:30:41.084",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186369,1754271041093,"fUST",-1000.0,0.00049314,2,"2025-08-04T01:30:41.093",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186370,1754271041103,"fUST",-1000.0,0.00049314,2,"2025-08-04T01:30:41.103",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186371,1754271041112,"fUST",-1000.0,0.00049314,2,"2025-08-04T01:30:41.112",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186372,1754271041121,"fUST",-1000.0,0.00049314,2,"2025-08-04T01:30:41.121",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186373,1754271041130,"fUST",-1000.0,0.00049314,2,"2025-08-04T01:30:41.130",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186374,1754271041139,"fUST",-1000.0,0.00049314,2,"2025-08-04T01:30:41.139",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186375,1754271041149,"fUST",-1000.0,0.00049314,2,"2025-08-04T01:30:41.149",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186376,1754271041158,"fUST",-1000.0,0.00049314,2,"2025-08-04T01:30:41.158",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186377,1754271041167,"fUST",-1000.0,0.00049314,2,"2025-08-04T01:30:41.167",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186378,1754271041177,"fUST",-1000.0,0.00049314,2,"2025-08-04T01:30:41.177",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186379,1754271041186,"fUST",-511.19332672,0.00049314,2,"2025-08-04T01:30:41.186",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186380,1754271041195,"fUST",-151.0,0.00049314,120,"2025-08-04T01:30:41.195",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186381,1754271041204,"fUST",-151.0,0.00049314,120,"2025-08-04T01:30:41.204",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186382,1754271041214,"fUST",-151.0,0.00049314,120,"2025-08-04T01:30:41.214",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186383,1754271041223,"fUST",-151.0,0.00049314,120,"2025-08-04T01:30:41.223",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186384,1754271041232,"fUST",-250.0,0.00049314,120,"2025-08-04T01:30:41.232",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186385,1754271041242,"fUST",-250.0,0.00049314,120,"2025-08-04T01:30:41.242",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186386,1754271041251,"fUST",-151.0,0.00049314,120,"2025-08-04T01:30:41.251",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186387,1754271041260,"fUST",-250.0,0.00049314,120,"2025-08-04T01:30:41.260",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186388,1754271041269,"fUST",-250.0,0.00049314,120,"2025-08-04T01:30:41.269",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186389,1754271041278,"fUST",-250.0,0.00049314,120,"2025-08-04T01:30:41.278",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186390,1754271041287,"fUST",-250.0,0.00049314,120,"2025-08-04T01:30:41.287",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186391,1754271041296,"fUST",-250.0,0.00049314,120,"2025-08-04T01:30:41.296",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186392,1754271041306,"fUST",-151.0,0.00049314,120,"2025-08-04T01:30:41.306",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186393,1754271041316,"fUST",-250.0,0.00049314,120,"2025-08-04T01:30:41.316",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186394,1754271041325,"fUST",-250.0,0.00049314,120,"2025-08-04T01:30:41.325",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186395,1754271041334,"fUST",-151.0,0.00049314,120,"2025-08-04T01:30:41.334",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186396,1754271041343,"fUST",-250.0,0.00049314,120,"2025-08-04T01:30:41.343",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186397,1754271041352,"fUST",-151.0,0.00049314,120,"2025-08-04T01:30:41.352",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186398,1754271041362,"fUST",-151.0,0.00049314,120,"2025-08-04T01:30:41.362",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186399,1754271041371,"fUST",-151.0,0.00049314,120,"2025-08-04T01:30:41.371",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186400,1754271041380,"fUST",-151.0,0.00049314,120,"2025-08-04T01:30:41.380",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186401,1754271041389,"fUST",-250.0,0.00049314,120,"2025-08-04T01:30:41.389",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186402,1754271041401,"fUST",-151.0,0.00049314,120,"2025-08-04T01:30:41.401",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186403,1754271041410,"fUST",-151.0,0.00049314,120,"2025-08-04T01:30:41.410",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186404,1754271041423,"fUST",-250.0,0.00049314,120,"2025-08-04T01:30:41.423",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186405,1754271041432,"fUST",-151.0,0.00049314,120,"2025-08-04T01:30:41.432",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186406,1754271041441,"fUST",-250.0,0.00049314,120,"2025-08-04T01:30:41.441",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186407,1754271041451,"fUST",-151.0,0.00049314,120,"2025-08-04T01:30:41.451",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186408,1754271041461,"fUST",-250.0,0.00049314,120,"2025-08-04T01:30:41.461",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186409,1754271041580,"fUST",-151.0,0.00049314,120,"2025-08-04T01:30:41.580",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186410,1754271041590,"fUST",-300.0,0.00049314,120,"2025-08-04T01:30:41.590",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186411,1754271041599,"fUST",-250.0,0.00049314,120,"2025-08-04T01:30:41.599",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186412,1754271041609,"fUST",-151.0,0.00049314,120,"2025-08-04T01:30:41.609",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186413,1754271041619,"fUST",-300.0,0.00049314,120,"2025-08-04T01:30:41.619",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186414,1754271041628,"fUST",-250.0,0.00049314,120,"2025-08-04T01:30:41.628",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186415,1754271041638,"fUST",-151.0,0.00049314,120,"2025-08-04T01:30:41.638",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186416,1754271041647,"fUST",-250.0,0.00049314,120,"2025-08-04T01:30:41.647",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186417,1754271041657,"fUST",-300.0,0.00049314,120,"2025-08-04T01:30:41.657",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186418,1754271041667,"fUST",-250.0,0.00049314,120,"2025-08-04T01:30:41.667",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186419,1754271041676,"fUST",-270.97846256,0.00049314,120,"2025-08-04T01:30:41.676",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186420,1754271041685,"fUST",-300.0,0.00049314,120,"2025-08-04T01:30:41.685",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186421,1754271041695,"fUST",-250.0,0.00049314,120,"2025-08-04T01:30:41.695",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186422,1754271041704,"fUST",-300.0,0.00049314,120,"2025-08-04T01:30:41.704",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186423,1754271041713,"fUST",-250.0,0.00049314,120,"2025-08-04T01:30:41.713",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186424,1754271041722,"fUST",-300.0,0.00049314,120,"2025-08-04T01:30:41.722",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186425,1754271041732,"fUST",-300.0,0.00049314,120,"2025-08-04T01:30:41.732",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186426,1754271041741,"fUST",-300.0,0.00049314,120,"2025-08-04T01:30:41.741",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186427,1754271041750,"fUST",-300.0,0.00049314,120,"2025-08-04T01:30:41.750",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186428,1754271041760,"fUST",-301.47289512,0.00049314,120,"2025-08-04T01:30:41.760",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186429,1754271041769,"fUST",-460.0,0.00049315,120,"2025-08-04T01:30:41.769",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186430,1754271041778,"fUST",-151.0,0.00049315,120,"2025-08-04T01:30:41.778",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186431,1754271041787,"fUST",-151.0,0.00049315,120,"2025-08-04T01:30:41.787",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186433,1754271041797,"fUST",-151.0,0.00049315,120,"2025-08-04T01:30:41.797",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186434,1754271041806,"fUST",-460.0,0.00049315,120,"2025-08-04T01:30:41.806",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186435,1754271041815,"fUST",-461.44965628,0.00049315,120,"2025-08-04T01:30:41.815",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186436,1754271041825,"fUST",-151.0,0.00049315,120,"2025-08-04T01:30:41.825",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186437,1754271041834,"fUST",-460.0,0.00049315,120,"2025-08-04T01:30:41.834",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186438,1754271041843,"fUST",-460.0,0.00049315,120,"2025-08-04T01:30:41.843",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186439,1754271041852,"fUST",-460.0,0.00049315,120,"2025-08-04T01:30:41.852",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186440,1754271041862,"fUST",-460.0,0.00049315,120,"2025-08-04T01:30:41.862",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186441,1754271041872,"fUST",-460.0,0.00049315,120,"2025-08-04T01:30:41.872",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186442,1754271041881,"fUST",-460.0,0.00049315,120,"2025-08-04T01:30:41.881",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186443,1754271041891,"fUST",-460.0,0.00049315,120,"2025-08-04T01:30:41.891",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186444,1754271041901,"fUST",-460.0,0.00049315,120,"2025-08-04T01:30:41.901",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186445,1754271041910,"fUST",-460.0,0.00049315,120,"2025-08-04T01:30:41.910",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186446,1754271041919,"fUST",-1193.14,0.00049315,120,"2025-08-04T01:30:41.919",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186447,1754271041928,"fUST",-460.0,0.00049315,120,"2025-08-04T01:30:41.928",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186448,1754271041938,"fUST",-831.67,0.00049315,120,"2025-08-04T01:30:41.938",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186449,1754271041947,"fUST",-568.71833083,0.00049315,120,"2025-08-04T01:30:41.947",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186450,1754271041956,"fUST",-460.0,0.00049315,120,"2025-08-04T01:30:41.956",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186451,1754271041966,"fUST",-151.0,0.00049315,120,"2025-08-04T01:30:41.966",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186452,1754271041976,"fUST",-275.850862,0.00049315,120,"2025-08-04T01:30:41.976",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186453,1754271041986,"fUST",-460.0,0.00049315,120,"2025-08-04T01:30:41.986",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186454,1754271041995,"fUST",-219.36,0.00049315,120,"2025-08-04T01:30:41.995",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186455,1754271042005,"fUST",-460.0,0.00049315,120,"2025-08-04T01:30:42.005",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186456,1754271042014,"fUST",-460.0,0.00049315,120,"2025-08-04T01:30:42.014",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186457,1754271042024,"fUST",-460.0,0.00049315,120,"2025-08-04T01:30:42.024",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186458,1754271042034,"fUST",-460.0,0.00049315,120,"2025-08-04T01:30:42.034",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186459,1754271042043,"fUST",-151.0,0.00049315,120,"2025-08-04T01:30:42.043",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186460,1754271042052,"fUST",-151.0,0.00049315,120,"2025-08-04T01:30:42.052",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186461,1754271042062,"fUST",-151.0,0.00049315,120,"2025-08-04T01:30:42.062",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186462,1754271042071,"fUST",-151.0,0.00049315,120,"2025-08-04T01:30:42.071",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186463,1754271042080,"fUST",-460.0,0.00049315,120,"2025-08-04T01:30:42.080",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186464,1754271042089,"fUST",-460.0,0.00049315,120,"2025-08-04T01:30:42.089",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186465,1754271042098,"fUST",-460.0,0.00049315,120,"2025-08-04T01:30:42.098",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186466,1754271042108,"fUST",-460.0,0.00049315,120,"2025-08-04T01:30:42.108",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186467,1754271042117,"fUST",-460.0,0.00049315,120,"2025-08-04T01:30:42.117",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186468,1754271042127,"fUST",-460.0,0.00049315,120,"2025-08-04T01:30:42.127",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186469,1754271042136,"fUST",-531.29,0.00049315,120,"2025-08-04T01:30:42.136",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186470,1754271042146,"fUST",-460.0,0.00049315,120,"2025-08-04T01:30:42.146",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186471,1754271042156,"fUST",-460.0,0.00049315,120,"2025-08-04T01:30:42.156",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186472,1754271042166,"fUST",-460.0,0.00049315,120,"2025-08-04T01:30:42.166",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186473,1754271042176,"fUST",-467.77829623,0.00049315,120,"2025-08-04T01:30:42.176",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186474,1754271042185,"fUST",-460.0,0.00049315,120,"2025-08-04T01:30:42.185",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186475,1754271042195,"fUST",-458.18300989,0.00049315,120,"2025-08-04T01:30:42.195",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186476,1754271042204,"fUST",-460.0,0.00049315,120,"2025-08-04T01:30:42.204",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186477,1754271042213,"fUST",-636.19,0.00049315,120,"2025-08-04T01:30:42.213",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186478,1754271042224,"fUST",-460.0,0.00049315,120,"2025-08-04T01:30:42.224",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186479,1754271042235,"fUST",-283.32548639,0.00049315,120,"2025-08-04T01:30:42.235",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186480,1754271042245,"fUST",-460.0,0.00049315,120,"2025-08-04T01:30:42.245",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186481,1754271042255,"fUST",-460.0,0.00049315,120,"2025-08-04T01:30:42.255",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186482,1754271042264,"fUST",-460.0,0.00049315,120,"2025-08-04T01:30:42.264",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186483,1754271042274,"fUST",-460.0,0.00049315,120,"2025-08-04T01:30:42.274",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186484,1754271042284,"fUST",-460.0,0.00049315,120,"2025-08-04T01:30:42.284",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186485,1754271042293,"fUST",-460.0,0.00049315,120,"2025-08-04T01:30:42.293",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186486,1754271042302,"fUST",-460.0,0.00049315,120,"2025-08-04T01:30:42.302",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186487,1754271042311,"fUST",-460.0,0.00049315,120,"2025-08-04T01:30:42.311",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186488,1754271042321,"fUST",-393.14184363,0.00049315,120,"2025-08-04T01:30:42.321",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186489,1754271042331,"fUST",-460.0,0.00049315,120,"2025-08-04T01:30:42.331",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186490,1754271042341,"fUST",-460.0,0.00049315,120,"2025-08-04T01:30:42.341",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186491,1754271042351,"fUST",-494.6,0.00049315,120,"2025-08-04T01:30:42.351",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186492,1754271042363,"fUST",-151.730287,0.00049315,120,"2025-08-04T01:30:42.363",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186493,1754271042372,"fUST",-460.0,0.00049315,120,"2025-08-04T01:30:42.372",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186494,1754271042381,"fUST",-460.0,0.00049315,120,"2025-08-04T01:30:42.381",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186495,1754271042391,"fUST",-460.0,0.00049315,120,"2025-08-04T01:30:42.391",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186496,1754271042400,"fUST",-1228.13,0.00049315,120,"2025-08-04T01:30:42.400",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186497,1754271042410,"fUST",-460.0,0.00049315,120,"2025-08-04T01:30:42.410",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186498,1754271042423,"fUST",-460.0,0.00049315,120,"2025-08-04T01:30:42.423",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186499,1754271042433,"fUST",-460.0,0.00049315,120,"2025-08-04T01:30:42.433",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186500,1754271042442,"fUST",-460.0,0.00049315,120,"2025-08-04T01:30:42.442",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186501,1754271042452,"fUST",-460.000001,0.00049315,120,"2025-08-04T01:30:42.452",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186502,1754271042462,"fUST",-460.0,0.00049315,120,"2025-08-04T01:30:42.462",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186503,1754271042472,"fUST",-460.0,0.00049315,120,"2025-08-04T01:30:42.472",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186504,1754271042482,"fUST",-460.0,0.00049315,120,"2025-08-04T01:30:42.482",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186505,1754271042491,"fUST",-460.0,0.00049315,120,"2025-08-04T01:30:42.491",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186506,1754271042503,"fUST",-460.99063525,0.00049315,120,"2025-08-04T01:30:42.503",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186507,1754271042513,"fUST",-460.0,0.00049315,120,"2025-08-04T01:30:42.513",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186508,1754271042523,"fUST",-462.88,0.00049315,120,"2025-08-04T01:30:42.523",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186509,1754271042534,"fUST",-460.0,0.00049315,120,"2025-08-04T01:30:42.534",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186510,1754271042544,"fUST",-460.0,0.00049315,120,"2025-08-04T01:30:42.544",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186511,1754271042554,"fUST",-460.0,0.00049315,120,"2025-08-04T01:30:42.554",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186512,1754271042565,"fUST",-460.0,0.00049315,120,"2025-08-04T01:30:42.565",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186513,1754271042574,"fUST",-151.0,0.00049315,120,"2025-08-04T01:30:42.574",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186514,1754271042584,"fUST",-460.0,0.00049315,120,"2025-08-04T01:30:42.584",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186515,1754271042594,"fUST",-151.0,0.00049315,120,"2025-08-04T01:30:42.594",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186516,1754271042604,"fUST",-151.0,0.00049315,120,"2025-08-04T01:30:42.604",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186517,1754271042613,"fUST",-151.0,0.00049315,120,"2025-08-04T01:30:42.613",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186518,1754271042622,"fUST",-151.0,0.00049315,120,"2025-08-04T01:30:42.622",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186519,1754271042632,"fUST",-460.0,0.00049315,120,"2025-08-04T01:30:42.632",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186520,1754271042644,"fUST",-460.0,0.00049315,120,"2025-08-04T01:30:42.644",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186521,1754271042653,"fUST",-151.0,0.00049315,120,"2025-08-04T01:30:42.653",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186522,1754271042663,"fUST",-232.843891,0.00049315,120,"2025-08-04T01:30:42.663",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186523,1754271042672,"fUST",-460.0,0.00049315,120,"2025-08-04T01:30:42.672",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186524,1754271042682,"fUST",-460.0,0.00049315,120,"2025-08-04T01:30:42.682",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186525,1754271042691,"fUST",-460.0,0.00049315,120,"2025-08-04T01:30:42.691",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186526,1754271042700,"fUST",-460.0,0.00049315,120,"2025-08-04T01:30:42.700",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186527,1754271042710,"fUST",-460.0,0.00049315,120,"2025-08-04T01:30:42.710",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186528,1754271042721,"fUST",-460.0,0.00049315,120,"2025-08-04T01:30:42.721",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186529,1754271042732,"fUST",-460.0,0.00049315,120,"2025-08-04T01:30:42.732",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186530,1754271042742,"fUST",-532.5190395,0.00049315,120,"2025-08-04T01:30:42.742",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186531,1754271042751,"fUST",-460.0,0.00049315,120,"2025-08-04T01:30:42.751",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186532,1754271042761,"fUST",-460.0,0.00049315,120,"2025-08-04T01:30:42.761",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186533,1754271042771,"fUST",-460.0,0.00049315,120,"2025-08-04T01:30:42.771",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186534,1754271042781,"fUST",-384.46901213,0.00049315,120,"2025-08-04T01:30:42.781",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186535,1754271042790,"fUST",-464.48015642,0.00049315,120,"2025-08-04T01:30:42.790",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186536,1754271042799,"fUST",-820.75,0.00049315,120,"2025-08-04T01:30:42.799",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186537,1754271042808,"fUST",-462.42653264,0.00049315,120,"2025-08-04T01:30:42.808",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186538,1754271042818,"fUST",-460.0,0.00049315,120,"2025-08-04T01:30:42.818",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186539,1754271042827,"fUST",-460.0,0.00049315,120,"2025-08-04T01:30:42.827",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186540,1754271042837,"fUST",-460.0,0.00049315,75,"2025-08-04T01:30:42.837",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186541,1754271042846,"fUST",-460.0,0.00049315,120,"2025-08-04T01:30:42.846",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186542,1754271042856,"fUST",-662.0,0.00049315,120,"2025-08-04T01:30:42.856",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186543,1754271042865,"fUST",-481.04634767,0.00049315,120,"2025-08-04T01:30:42.865",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186544,1754271042874,"fUST",-460.0,0.00049315,120,"2025-08-04T01:30:42.874",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186545,1754271042883,"fUST",-458.34430065,0.00049315,120,"2025-08-04T01:30:42.883",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186546,1754271042892,"fUST",-520.62517052,0.00049315,120,"2025-08-04T01:30:42.892",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186547,1754271042902,"fUST",-466.92,0.00049315,120,"2025-08-04T01:30:42.902",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186548,1754271042911,"fUST",-460.0,0.00049315,120,"2025-08-04T01:30:42.911",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186549,1754271042929,"fUST",-460.0,0.00049315,120,"2025-08-04T01:30:42.929",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186550,1754271042939,"fUST",-460.0,0.00049315,120,"2025-08-04T01:30:42.939",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186551,1754271042949,"fUST",-460.0,0.00049315,120,"2025-08-04T01:30:42.949",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186552,1754271042958,"fUST",-464.33235739,0.00049315,120,"2025-08-04T01:30:42.958",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186553,1754271042969,"fUST",-460.0,0.00049315,120,"2025-08-04T01:30:42.969",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186554,1754271042978,"fUST",-460.0,0.00049315,120,"2025-08-04T01:30:42.978",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186555,1754271042987,"fUST",-460.0,0.00049315,120,"2025-08-04T01:30:42.987",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186556,1754271042996,"fUST",-158.0857943,0.00049315,120,"2025-08-04T01:30:42.996",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186557,1754271043006,"fUST",-460.0,0.00049315,120,"2025-08-04T01:30:43.006",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186558,1754271043015,"fUST",-549.142177,0.00049315,120,"2025-08-04T01:30:43.015",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186559,1754271043024,"fUST",-223.70795217,0.00049315,120,"2025-08-04T01:30:43.024",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186560,1754271043045,"fUST",-236.29204783,0.00049315,120,"2025-08-04T01:30:43.045",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186561,1754271043054,"fUST",-460.0,0.00049315,120,"2025-08-04T01:30:43.054",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186562,1754271043063,"fUST",-460.0,0.00049315,120,"2025-08-04T01:30:43.063",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186563,1754271043072,"fUST",-460.0,0.00049315,120,"2025-08-04T01:30:43.072",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186564,1754271043081,"fUST",-460.0,0.00049315,120,"2025-08-04T01:30:43.081",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186565,1754271043091,"fUST",-460.0,0.00049315,120,"2025-08-04T01:30:43.091",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186566,1754271043100,"fUST",-460.0,0.00049315,120,"2025-08-04T01:30:43.100",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186567,1754271043109,"fUST",-1013.44,0.00049315,120,"2025-08-04T01:30:43.109",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186568,1754271043119,"fUST",-460.0,0.00049315,120,"2025-08-04T01:30:43.119",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186569,1754271043129,"fUST",-461.33852457,0.00049315,120,"2025-08-04T01:30:43.129",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186570,1754271043138,"fUST",-460.0,0.00049315,2,"2025-08-04T01:30:43.138",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186571,1754271043147,"fUST",-460.86815289,0.00049315,120,"2025-08-04T01:30:43.147",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186572,1754271043157,"fUST",-919.68,0.00049315,120,"2025-08-04T01:30:43.157",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186573,1754271043166,"fUST",-460.0,0.00049315,120,"2025-08-04T01:30:43.166",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186575,1754271043175,"fUST",-1015.66,0.00049315,120,"2025-08-04T01:30:43.175",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186577,1754271043186,"fUST",-460.0,0.00049315,120,"2025-08-04T01:30:43.186",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186582,1754271043286,"fUST",-460.0,0.00049315,120,"2025-08-04T01:30:43.286",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186583,1754271043296,"fUST",-460.0,0.00049315,120,"2025-08-04T01:30:43.296",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186584,1754271043305,"fUST",-460.0,0.00049315,120,"2025-08-04T01:30:43.305",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186585,1754271043314,"fUST",-460.0,0.00049315,120,"2025-08-04T01:30:43.314",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186586,1754271043324,"fUST",-460.61577241,0.00049315,120,"2025-08-04T01:30:43.324",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186587,1754271043333,"fUST",-460.0,0.00049315,120,"2025-08-04T01:30:43.333",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186588,1754271043342,"fUST",-493.7827042,0.00049315,120,"2025-08-04T01:30:43.342",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186589,1754271043352,"fUST",-460.0,0.00049315,120,"2025-08-04T01:30:43.352",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186590,1754271043361,"fUST",-460.0,0.00049315,120,"2025-08-04T01:30:43.361",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186591,1754271043370,"fUST",-460.0,0.00049315,120,"2025-08-04T01:30:43.370",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186592,1754271043382,"fUST",-460.0,0.00049315,120,"2025-08-04T01:30:43.382",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186593,1754271043391,"fUST",-996.72,0.00049315,120,"2025-08-04T01:30:43.391",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186594,1754271043400,"fUST",-460.0,0.00049315,120,"2025-08-04T01:30:43.400",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186595,1754271043409,"fUST",-460.0,0.00049315,120,"2025-08-04T01:30:43.409",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186596,1754271043422,"fUST",-460.0,0.00049315,120,"2025-08-04T01:30:43.422",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186597,1754271043432,"fUST",-460.0,0.00049315,7,"2025-08-04T01:30:43.432",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186598,1754271043442,"fUST",-460.0,0.00049315,120,"2025-08-04T01:30:43.442",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186599,1754271043451,"fUST",-502.37,0.00049315,120,"2025-08-04T01:30:43.451",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186600,1754271043460,"fUST",-460.0,0.00049315,120,"2025-08-04T01:30:43.460",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186601,1754271043470,"fUST",-616.92,0.00049315,120,"2025-08-04T01:30:43.470",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186602,1754271043480,"fUST",-460.0,0.00049315,120,"2025-08-04T01:30:43.480",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186603,1754271043489,"fUST",-460.0,0.00049315,120,"2025-08-04T01:30:43.489",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186604,1754271043504,"fUST",-460.0,0.00049315,120,"2025-08-04T01:30:43.504",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186605,1754271043513,"fUST",-460.0,0.00049315,120,"2025-08-04T01:30:43.513",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186606,1754271043523,"fUST",-244.16151973,0.00049315,120,"2025-08-04T01:30:43.523",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186607,1754271043533,"fUST",-370.32153492,0.00049315,120,"2025-08-04T01:30:43.533",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186608,1754271043542,"fUST",-460.0,0.00049315,120,"2025-08-04T01:30:43.542",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186609,1754271043551,"fUST",-475.82,0.00049315,120,"2025-08-04T01:30:43.551",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186610,1754271043561,"fUST",-460.0,0.00049315,120,"2025-08-04T01:30:43.561",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186611,1754271043570,"fUST",-460.0,0.00049315,120,"2025-08-04T01:30:43.570",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186612,1754271043579,"fUST",-460.0,0.00049315,120,"2025-08-04T01:30:43.579",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186613,1754271043589,"fUST",-460.0,0.00049315,120,"2025-08-04T01:30:43.589",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186615,1754271043598,"fUST",-460.0,0.00049315,120,"2025-08-04T01:30:43.598",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186617,1754271043607,"fUST",-460.0,0.00049315,120,"2025-08-04T01:30:43.607",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186618,1754271043617,"fUST",-460.0,0.00049315,120,"2025-08-04T01:30:43.617",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186619,1754271043626,"fUST",-460.0,0.00049315,120,"2025-08-04T01:30:43.626",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186620,1754271043636,"fUST",-185.05566917,0.00049315,120,"2025-08-04T01:30:43.636",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186621,1754271043645,"fUST",-485.81,0.00049315,120,"2025-08-04T01:30:43.645",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186622,1754271043656,"fUST",-871.58,0.00049315,120,"2025-08-04T01:30:43.656",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186623,1754271043666,"fUST",-460.0,0.00049315,120,"2025-08-04T01:30:43.666",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186624,1754271043675,"fUST",-460.0,0.00049315,120,"2025-08-04T01:30:43.675",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186625,1754271043685,"fUST",-460.0,0.00049315,120,"2025-08-04T01:30:43.685",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186626,1754271043695,"fUST",-596.67,0.00049315,120,"2025-08-04T01:30:43.695",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186627,1754271043704,"fUST",-460.0,0.00049315,120,"2025-08-04T01:30:43.704",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186629,1754271043713,"fUST",-460.0,0.00049315,120,"2025-08-04T01:30:43.713",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186632,1754271043723,"fUST",-1247.66,0.00049315,120,"2025-08-04T01:30:43.723",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186635,1754271043732,"fUST",-460.0,0.00049315,120,"2025-08-04T01:30:43.732",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186638,1754271043742,"fUST",-460.0,0.00049315,120,"2025-08-04T01:30:43.742",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186639,1754271043752,"fUST",-863.07,0.00049315,120,"2025-08-04T01:30:43.752",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186640,1754271043762,"fUST",-1414.62,0.00049315,120,"2025-08-04T01:30:43.762",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186641,1754271043772,"fUST",-460.0,0.00049315,120,"2025-08-04T01:30:43.772",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186642,1754271043782,"fUST",-460.0,0.00049315,120,"2025-08-04T01:30:43.782",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186643,1754271043791,"fUST",-460.0,0.00049315,7,"2025-08-04T01:30:43.791",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186644,1754271043801,"fUST",-460.0,0.00049315,120,"2025-08-04T01:30:43.801",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186645,1754271043811,"fUST",-460.0,0.00049315,120,"2025-08-04T01:30:43.811",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186646,1754271043821,"fUST",-460.0,0.00049315,120,"2025-08-04T01:30:43.821",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186647,1754271043832,"fUST",-460.0,0.00049315,120,"2025-08-04T01:30:43.832",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186648,1754271043842,"fUST",-460.0,0.00049315,120,"2025-08-04T01:30:43.842",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186649,1754271043852,"fUST",-460.0,0.00049315,120,"2025-08-04T01:30:43.852",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186651,1754271043861,"fUST",-460.0,0.00049315,120,"2025-08-04T01:30:43.861",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186652,1754271043871,"fUST",-460.0,0.00049315,120,"2025-08-04T01:30:43.871",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186653,1754271043881,"fUST",-421.61074588,0.00049315,120,"2025-08-04T01:30:43.881",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186654,1754271043890,"fUST",-365.69321032,0.00049315,120,"2025-08-04T01:30:43.890",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186655,1754271043900,"fUST",-460.0,0.00049315,120,"2025-08-04T01:30:43.900",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186656,1754271043911,"fUST",-460.0,0.00049315,120,"2025-08-04T01:30:43.911",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186657,1754271043920,"fUST",-460.0,0.00049315,120,"2025-08-04T01:30:43.920",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186658,1754271043930,"fUST",-460.0,0.00049315,120,"2025-08-04T01:30:43.930",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186659,1754271043939,"fUST",-460.0,0.00049315,120,"2025-08-04T01:30:43.939",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186660,1754271043954,"fUST",-708.37,0.00049315,120,"2025-08-04T01:30:43.954",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186661,1754271043964,"fUST",-460.0,0.00049315,120,"2025-08-04T01:30:43.964",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186662,1754271043973,"fUST",-1894.48,0.00049315,120,"2025-08-04T01:30:43.973",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186663,1754271043983,"fUST",-1000.0,0.00049315,120,"2025-08-04T01:30:43.983",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186664,1754271043993,"fUST",-9943.88,0.00049315,120,"2025-08-04T01:30:43.993",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186665,1754271044002,"fUST",-460.0,0.00049315,120,"2025-08-04T01:30:44.002",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186666,1754271044011,"fUST",-460.0,0.00049315,120,"2025-08-04T01:30:44.011",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186667,1754271044020,"fUST",-559.85,0.00049315,3,"2025-08-04T01:30:44.020",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186668,1754271044030,"fUST",-460.0,0.00049315,120,"2025-08-04T01:30:44.030",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186669,1754271044038,"fUST",-460.0,0.00049315,120,"2025-08-04T01:30:44.038",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186670,1754271044052,"fUST",-460.0,0.00049315,120,"2025-08-04T01:30:44.052",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186671,1754271044070,"fUST",-464.26665719,0.00049315,120,"2025-08-04T01:30:44.070",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186672,1754271044084,"fUST",-522.79787531,0.00049315,120,"2025-08-04T01:30:44.084",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186673,1754271044100,"fUST",-460.0,0.00049315,120,"2025-08-04T01:30:44.100",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186674,1754271044116,"fUST",-460.0,0.00049315,120,"2025-08-04T01:30:44.116",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186675,1754271044132,"fUST",-460.0,0.00049315,120,"2025-08-04T01:30:44.132",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186676,1754271044149,"fUST",-460.0,0.00049315,20,"2025-08-04T01:30:44.149",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186677,1754271044165,"fUST",-460.0,0.00049315,120,"2025-08-04T01:30:44.165",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186678,1754271044180,"fUST",-500.0,0.00049315,120,"2025-08-04T01:30:44.180",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186679,1754271044195,"fUST",-460.0,0.00049315,120,"2025-08-04T01:30:44.195",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186680,1754271044209,"fUST",-460.0,0.00049315,120,"2025-08-04T01:30:44.209",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186681,1754271044223,"fUST",-959.23,0.00049315,120,"2025-08-04T01:30:44.223",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186682,1754271044237,"fUST",-460.0,0.00049315,120,"2025-08-04T01:30:44.237",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186683,1754271044254,"fUST",-741.73,0.00049315,120,"2025-08-04T01:30:44.254",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186684,1754271044271,"fUST",-151.0,0.00049315,120,"2025-08-04T01:30:44.271",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186685,1754271044289,"fUST",-151.0,0.00049315,120,"2025-08-04T01:30:44.289",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186686,1754271044301,"fUST",-460.0,0.00049315,120,"2025-08-04T01:30:44.301",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186687,1754271044315,"fUST",-151.0,0.00049315,120,"2025-08-04T01:30:44.315",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186688,1754271044333,"fUST",-460.0,0.00049315,120,"2025-08-04T01:30:44.333",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186689,1754271044345,"fUST",-151.0,0.00049315,120,"2025-08-04T01:30:44.345",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186690,1754271044361,"fUST",-151.0,0.00049315,120,"2025-08-04T01:30:44.361",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186691,1754271044375,"fUST",-230.259942,0.00049315,120,"2025-08-04T01:30:44.375",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186692,1754271044387,"fUST",-460.0,0.00049315,120,"2025-08-04T01:30:44.387",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186693,1754271044401,"fUST",-151.0,0.00049315,120,"2025-08-04T01:30:44.401",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186694,1754271044416,"fUST",-460.0,0.00049315,120,"2025-08-04T01:30:44.416",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186695,1754271044430,"fUST",-151.0,0.00049315,120,"2025-08-04T01:30:44.430",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186696,1754271044444,"fUST",-844.25,0.00049315,120,"2025-08-04T01:30:44.444",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186697,1754271044458,"fUST",-151.0,0.00049315,120,"2025-08-04T01:30:44.458",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186698,1754271044472,"fUST",-489.18254697,0.00049315,120,"2025-08-04T01:30:44.472",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186699,1754271044485,"fUST",-460.0,0.00049315,120,"2025-08-04T01:30:44.485",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186700,1754271044499,"fUST",-460.0,0.00049315,120,"2025-08-04T01:30:44.499",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186701,1754271044513,"fUST",-460.0,0.00049315,120,"2025-08-04T01:30:44.513",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186702,1754271044526,"fUST",-152.54052731,0.00049315,120,"2025-08-04T01:30:44.526",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186703,1754271044539,"fUST",-151.0,0.00049315,120,"2025-08-04T01:30:44.539",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186704,1754271044553,"fUST",-460.0,0.00049315,120,"2025-08-04T01:30:44.553",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186705,1754271044568,"fUST",-500.0,0.00049315,120,"2025-08-04T01:30:44.568",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186706,1754271044581,"fUST",-500.0,0.00049315,120,"2025-08-04T01:30:44.581",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186707,1754271044595,"fUST",-151.0,0.00049315,120,"2025-08-04T01:30:44.595",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186708,1754271044608,"fUST",-293.44405436,0.00049315,120,"2025-08-04T01:30:44.608",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186709,1754271044620,"fUST",-460.0,0.00049315,120,"2025-08-04T01:30:44.620",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186710,1754271044634,"fUST",-460.0,0.00049315,120,"2025-08-04T01:30:44.634",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186711,1754271044647,"fUST",-483.97,0.00049315,120,"2025-08-04T01:30:44.647",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186712,1754271044660,"fUST",-460.0,0.00049315,120,"2025-08-04T01:30:44.660",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186713,1754271044674,"fUST",-460.0,0.00049315,120,"2025-08-04T01:30:44.674",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186714,1754271044687,"fUST",-773.87,0.00049315,120,"2025-08-04T01:30:44.687",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186715,1754271044701,"fUST",-460.0,0.00049315,120,"2025-08-04T01:30:44.701",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186716,1754271044716,"fUST",-460.0,0.00049315,120,"2025-08-04T01:30:44.716",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186717,1754271044731,"fUST",-460.0,0.00049315,120,"2025-08-04T01:30:44.731",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186718,1754271044745,"fUST",-460.0,0.00049315,120,"2025-08-04T01:30:44.745",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186719,1754271044760,"fUST",-460.0,0.00049315,120,"2025-08-04T01:30:44.760",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186720,1754271044773,"fUST",-200.0,0.00049315,120,"2025-08-04T01:30:44.773",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186721,1754271044785,"fUST",-460.0,0.00049315,120,"2025-08-04T01:30:44.785",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186722,1754271044798,"fUST",-460.0,0.00049315,120,"2025-08-04T01:30:44.798",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186723,1754271044811,"fUST",-460.0,0.00049315,120,"2025-08-04T01:30:44.811",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186724,1754271044824,"fUST",-460.0,0.00049315,120,"2025-08-04T01:30:44.824",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186725,1754271044837,"fUST",-460.0,0.00049315,120,"2025-08-04T01:30:44.837",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186726,1754271044858,"fUST",-460.0,0.00049315,120,"2025-08-04T01:30:44.858",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186727,1754271044871,"fUST",-316.93238564,0.00049315,120,"2025-08-04T01:30:44.871",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186728,1754271044884,"fUST",-596.68,0.00049315,120,"2025-08-04T01:30:44.884",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186729,1754271044897,"fUST",-460.0,0.00049315,120,"2025-08-04T01:30:44.897",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186730,1754271044911,"fUST",-460.0,0.00049315,120,"2025-08-04T01:30:44.911",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186731,1754271044924,"fUST",-322.58037375,0.00049315,120,"2025-08-04T01:30:44.924",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186732,1754271044938,"fUST",-460.0,0.00049315,120,"2025-08-04T01:30:44.938",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186733,1754271044948,"fUST",-168.86665473,0.00049315,120,"2025-08-04T01:30:44.948",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186734,1754271044959,"fUST",-460.0,0.00049315,120,"2025-08-04T01:30:44.959",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186735,1754271044969,"fUST",-982.73,0.00049315,120,"2025-08-04T01:30:44.969",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186736,1754271044978,"fUST",-726.08,0.00049315,120,"2025-08-04T01:30:44.978",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186737,1754271044987,"fUST",-568.86,0.00049315,120,"2025-08-04T01:30:44.987",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186738,1754271044997,"fUST",-460.0,0.00049315,120,"2025-08-04T01:30:44.997",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186739,1754271045006,"fUST",-460.0,0.00049315,120,"2025-08-04T01:30:45.006",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186740,1754271045015,"fUST",-375.23,0.00049315,30,"2025-08-04T01:30:45.015",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186741,1754271045025,"fUST",-499.46056494,0.00049315,120,"2025-08-04T01:30:45.025",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186742,1754271045034,"fUST",-460.0,0.00049315,120,"2025-08-04T01:30:45.034",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186743,1754271045044,"fUST",-577.26,0.00049315,120,"2025-08-04T01:30:45.044",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186744,1754271045055,"fUST",-460.0,0.00049315,120,"2025-08-04T01:30:45.055",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186745,1754271045242,"fUST",-460.0,0.00049315,120,"2025-08-04T01:30:45.242",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186746,1754271045262,"fUST",-460.0,0.00049315,120,"2025-08-04T01:30:45.262",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186747,1754271045273,"fUST",-577.19046698,0.00049315,120,"2025-08-04T01:30:45.273",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186748,1754271045283,"fUST",-607.55705591,0.00049315,120,"2025-08-04T01:30:45.283",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186749,1754271045293,"fUST",-460.0,0.00049315,120,"2025-08-04T01:30:45.293",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186750,1754271045302,"fUST",-460.0,0.00049315,120,"2025-08-04T01:30:45.302",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186751,1754271045311,"fUST",-460.0,0.00049315,120,"2025-08-04T01:30:45.311",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186752,1754271045320,"fUST",-460.0,0.00049315,120,"2025-08-04T01:30:45.320",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186753,1754271045330,"fUST",-460.0,0.00049315,120,"2025-08-04T01:30:45.330",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186754,1754271045340,"fUST",-460.0,0.00049315,120,"2025-08-04T01:30:45.340",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186755,1754271045351,"fUST",-869.05,0.00049315,120,"2025-08-04T01:30:45.351",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186756,1754271045360,"fUST",-460.0,0.00049315,120,"2025-08-04T01:30:45.360",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186757,1754271045369,"fUST",-460.0,0.00049315,120,"2025-08-04T01:30:45.369",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186758,1754271045379,"fUST",-460.0,0.00049315,120,"2025-08-04T01:30:45.379",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186759,1754271045388,"fUST",-460.0,0.00049315,120,"2025-08-04T01:30:45.388",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186760,1754271045397,"fUST",-467.36792955,0.00049315,120,"2025-08-04T01:30:45.397",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186761,1754271045407,"fUST",-460.0,0.00049315,120,"2025-08-04T01:30:45.407",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186762,1754271045419,"fUST",-460.0,0.00049315,120,"2025-08-04T01:30:45.419",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186763,1754271045430,"fUST",-460.0,0.00049315,120,"2025-08-04T01:30:45.430",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186764,1754271045439,"fUST",-460.0,0.00049315,120,"2025-08-04T01:30:45.439",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186765,1754271045449,"fUST",-460.0,0.00049315,120,"2025-08-04T01:30:45.449",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186766,1754271045459,"fUST",-670.57,0.00049315,120,"2025-08-04T01:30:45.459",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186767,1754271045468,"fUST",-728.58,0.00049315,120,"2025-08-04T01:30:45.468",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186768,1754271045478,"fUST",-500.0,0.00049315,120,"2025-08-04T01:30:45.478",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186769,1754271045488,"fUST",-500.0,0.00049315,120,"2025-08-04T01:30:45.488",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186770,1754271045498,"fUST",-460.0,0.00049315,120,"2025-08-04T01:30:45.498",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186771,1754271045508,"fUST",-460.0,0.00049315,120,"2025-08-04T01:30:45.508",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186772,1754271045517,"fUST",-500.0,0.00049315,120,"2025-08-04T01:30:45.517",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186773,1754271045527,"fUST",-500.0,0.00049315,120,"2025-08-04T01:30:45.527",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186774,1754271045536,"fUST",-500.0,0.00049315,120,"2025-08-04T01:30:45.536",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186775,1754271045546,"fUST",-500.0,0.00049315,120,"2025-08-04T01:30:45.546",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186776,1754271045555,"fUST",-500.0,0.00049315,120,"2025-08-04T01:30:45.555",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186777,1754271045565,"fUST",-316.07166748,0.00049315,120,"2025-08-04T01:30:45.565",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186778,1754271045575,"fUST",-460.0,0.00049315,120,"2025-08-04T01:30:45.575",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186779,1754271045585,"fUST",-460.0,0.00049315,120,"2025-08-04T01:30:45.585",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186780,1754271045596,"fUST",-460.0,0.00049315,120,"2025-08-04T01:30:45.596",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186781,1754271045605,"fUST",-460.0,0.00049315,120,"2025-08-04T01:30:45.605",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186782,1754271045614,"fUST",-460.0,0.00049315,120,"2025-08-04T01:30:45.614",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186783,1754271045623,"fUST",-603.64,0.00049315,120,"2025-08-04T01:30:45.623",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186784,1754271045633,"fUST",-460.0,0.00049315,120,"2025-08-04T01:30:45.633",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186785,1754271045642,"fUST",-151.0,0.00049315,120,"2025-08-04T01:30:45.642",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186786,1754271045651,"fUST",-460.0,0.00049315,120,"2025-08-04T01:30:45.651",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186787,1754271045662,"fUST",-151.0,0.00049315,120,"2025-08-04T01:30:45.662",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186788,1754271045671,"fUST",-151.0,0.00049315,120,"2025-08-04T01:30:45.671",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186789,1754271045680,"fUST",-151.0,0.00049315,120,"2025-08-04T01:30:45.680",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186790,1754271045690,"fUST",-151.0,0.00049315,120,"2025-08-04T01:30:45.690",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186791,1754271045699,"fUST",-460.0,0.00049315,120,"2025-08-04T01:30:45.699",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186792,1754271045708,"fUST",-460.0,0.00049315,120,"2025-08-04T01:30:45.708",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186793,1754271045717,"fUST",-460.0,0.00049315,120,"2025-08-04T01:30:45.717",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186794,1754271045726,"fUST",-460.0,0.00049315,120,"2025-08-04T01:30:45.726",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186795,1754271045735,"fUST",-460.0,0.00049315,120,"2025-08-04T01:30:45.735",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186796,1754271045745,"fUST",-564.79699776,0.00049315,120,"2025-08-04T01:30:45.745",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186797,1754271045754,"fUST",-460.0,0.00049315,120,"2025-08-04T01:30:45.754",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186798,1754271045763,"fUST",-5556.35,0.00049315,120,"2025-08-04T01:30:45.763",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186799,1754271045773,"fUST",-460.0,0.00049315,120,"2025-08-04T01:30:45.773",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186800,1754271045783,"fUST",-460.0,0.00049315,120,"2025-08-04T01:30:45.783",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186801,1754271045793,"fUST",-22.03452644,0.00049315,120,"2025-08-04T01:30:45.793",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186802,1754271046149,"fUST",-437.96547356,0.00049315,120,"2025-08-04T01:30:46.149",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186804,1754271046160,"fUST",-122.63580508,0.00049315,120,"2025-08-04T01:30:46.160",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186814,1754271046791,"fUST",-153.0,0.00043002,30,"2025-08-04T01:30:46.791",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186815,1754271046800,"fUST",-356.27419492,0.00049315,120,"2025-08-04T01:30:46.800",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186816,1754271046810,"fUST",-460.0,0.00049315,120,"2025-08-04T01:30:46.810",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186817,1754271046819,"fUST",-500.0,0.00049315,120,"2025-08-04T01:30:46.819",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186818,1754271046829,"fUST",-627.39,0.00049315,120,"2025-08-04T01:30:46.829",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186819,1754271046838,"fUST",-460.0,0.00049315,120,"2025-08-04T01:30:46.838",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186820,1754271046847,"fUST",-460.0,0.00049315,120,"2025-08-04T01:30:46.847",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186821,1754271046857,"fUST",-460.0,0.00049315,120,"2025-08-04T01:30:46.857",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186822,1754271046866,"fUST",-460.0,0.00049315,120,"2025-08-04T01:30:46.866",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186823,1754271046876,"fUST",-592.58,0.00049315,120,"2025-08-04T01:30:46.876",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186824,1754271046886,"fUST",-460.0,0.00049315,120,"2025-08-04T01:30:46.886",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186825,1754271046895,"fUST",-227.63546389,0.00049315,120,"2025-08-04T01:30:46.895",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186826,1754271046905,"fUST",-460.0,0.00049315,120,"2025-08-04T01:30:46.905",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186827,1754271046915,"fUST",-460.0,0.00049315,120,"2025-08-04T01:30:46.915",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186828,1754271046925,"fUST",-460.0,0.00049315,120,"2025-08-04T01:30:46.925",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186829,1754271046934,"fUST",-460.0,0.00049315,120,"2025-08-04T01:30:46.934",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186830,1754271046944,"fUST",-460.0,0.00049315,120,"2025-08-04T01:30:46.944",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186831,1754271046955,"fUST",-460.0,0.00049315,120,"2025-08-04T01:30:46.955",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186832,1754271046965,"fUST",-460.0,0.00049315,120,"2025-08-04T01:30:46.965",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186833,1754271046975,"fUST",-460.0,0.00049315,120,"2025-08-04T01:30:46.975",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186834,1754271046984,"fUST",-460.0,0.00049315,120,"2025-08-04T01:30:46.984",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186835,1754271046995,"fUST",-734.54,0.00049315,120,"2025-08-04T01:30:46.995",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186836,1754271047004,"fUST",-460.0,0.00049315,120,"2025-08-04T01:30:47.004",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186837,1754271047014,"fUST",-460.0,0.00049315,120,"2025-08-04T01:30:47.014",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186838,1754271047023,"fUST",-460.47668447,0.00049315,120,"2025-08-04T01:30:47.023",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186839,1754271047032,"fUST",-151.0,0.00049315,120,"2025-08-04T01:30:47.032",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186840,1754271047041,"fUST",-151.0,0.00049315,120,"2025-08-04T01:30:47.041",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186841,1754271047050,"fUST",-151.0,0.00049315,120,"2025-08-04T01:30:47.050",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186842,1754271047059,"fUST",-151.0,0.00049315,120,"2025-08-04T01:30:47.059",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186843,1754271047068,"fUST",-151.0,0.00049315,120,"2025-08-04T01:30:47.068",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186844,1754271047078,"fUST",-460.0,0.00049315,120,"2025-08-04T01:30:47.078",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186845,1754271047087,"fUST",-659.61,0.00049315,120,"2025-08-04T01:30:47.087",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186846,1754271047096,"fUST",-460.0,0.00049315,120,"2025-08-04T01:30:47.096",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186847,1754271047105,"fUST",-460.0,0.00049315,120,"2025-08-04T01:30:47.105",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186848,1754271047114,"fUST",-460.0,0.00049315,120,"2025-08-04T01:30:47.114",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186849,1754271047123,"fUST",-460.0,0.00049315,120,"2025-08-04T01:30:47.123",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186850,1754271047132,"fUST",-460.0,0.00049315,120,"2025-08-04T01:30:47.132",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186851,1754271047142,"fUST",-461.01033963,0.00049315,120,"2025-08-04T01:30:47.142",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186852,1754271047151,"fUST",-674.08,0.00049315,120,"2025-08-04T01:30:47.151",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186853,1754271047162,"fUST",-460.3866678,0.00049315,120,"2025-08-04T01:30:47.162",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186854,1754271047171,"fUST",-1213.88,0.00049315,120,"2025-08-04T01:30:47.171",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186855,1754271047181,"fUST",-1949.9,0.00049315,120,"2025-08-04T01:30:47.181",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186856,1754271047200,"fUST",-1213.88,0.00049315,120,"2025-08-04T01:30:47.200",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186857,1754271047222,"fUST",-1213.88,0.00049315,120,"2025-08-04T01:30:47.222",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186858,1754271047233,"fUST",-460.0,0.00049315,120,"2025-08-04T01:30:47.233",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186859,1754271047242,"fUST",-1213.88,0.00049315,120,"2025-08-04T01:30:47.242",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186860,1754271047251,"fUST",-209.75302387,0.00049315,120,"2025-08-04T01:30:47.251",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186861,1754271047816,"fUST",-1004.12697613,0.00049315,120,"2025-08-04T01:30:47.816",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186862,1754271047826,"fUST",-460.0,0.00049315,120,"2025-08-04T01:30:47.826",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186863,1754271047836,"fUST",-1213.88,0.00049315,120,"2025-08-04T01:30:47.836",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186864,1754271047845,"fUST",-1213.88,0.00049315,120,"2025-08-04T01:30:47.845",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186865,1754271047856,"fUST",-1213.88,0.00049315,120,"2025-08-04T01:30:47.856",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186866,1754271047865,"fUST",-460.0,0.00049315,120,"2025-08-04T01:30:47.865",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186867,1754271047874,"fUST",-153.40774639,0.00049315,120,"2025-08-04T01:30:47.874",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186868,1754271047884,"fUST",-1213.88,0.00049315,120,"2025-08-04T01:30:47.884",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186869,1754271047893,"fUST",-500.0,0.00049315,14,"2025-08-04T01:30:47.893",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186870,1754271047903,"fUST",-1213.88,0.00049315,120,"2025-08-04T01:30:47.903",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186871,1754271047914,"fUST",-1213.88,0.00049315,120,"2025-08-04T01:30:47.914",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186872,1754271047923,"fUST",-460.0,0.00049315,120,"2025-08-04T01:30:47.923",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186873,1754271047932,"fUST",-1213.88,0.00049315,120,"2025-08-04T01:30:47.932",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186874,1754271047942,"fUST",-1213.88,0.00049315,120,"2025-08-04T01:30:47.942",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186875,1754271047954,"fUST",-460.0,0.00049315,120,"2025-08-04T01:30:47.954",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186876,1754271047964,"fUST",-1213.88,0.00049315,120,"2025-08-04T01:30:47.964",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186877,1754271047974,"fUST",-1213.88,0.00049315,120,"2025-08-04T01:30:47.974",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186878,1754271047983,"fUST",-460.0,0.00049315,120,"2025-08-04T01:30:47.983",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186879,1754271047993,"fUST",-1213.88,0.00049315,120,"2025-08-04T01:30:47.993",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186880,1754271048002,"fUST",-1213.88,0.00049315,120,"2025-08-04T01:30:48.002",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186881,1754271048013,"fUST",-460.0,0.00049315,120,"2025-08-04T01:30:48.013",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186882,1754271048022,"fUST",-160.0,0.00049315,3,"2025-08-04T01:30:48.022",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186883,1754271048031,"fUST",-160.0,0.00049315,5,"2025-08-04T01:30:48.031",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186884,1754271048041,"fUST",-1213.88,0.00049315,120,"2025-08-04T01:30:48.041",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186885,1754271048050,"fUST",-1213.88,0.00049315,120,"2025-08-04T01:30:48.050",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186886,1754271048059,"fUST",-1213.88,0.00049315,120,"2025-08-04T01:30:48.059",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186887,1754271048069,"fUST",-1213.88,0.00049315,120,"2025-08-04T01:30:48.069",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186888,1754271048078,"fUST",-500.0,0.00049315,120,"2025-08-04T01:30:48.078",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186889,1754271048088,"fUST",-500.0,0.00049315,120,"2025-08-04T01:30:48.088",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186890,1754271048097,"fUST",-1213.88,0.00049315,120,"2025-08-04T01:30:48.097",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186891,1754271048107,"fUST",-500.0,0.00049315,120,"2025-08-04T01:30:48.107",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186892,1754271048116,"fUST",-578.62,0.00049315,120,"2025-08-04T01:30:48.116",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186893,1754271048126,"fUST",-1213.88,0.00049315,120,"2025-08-04T01:30:48.126",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186894,1754271048135,"fUST",-1214.01324766,0.00049315,120,"2025-08-04T01:30:48.135",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186895,1754271048145,"fUST",-733.21,0.00049315,120,"2025-08-04T01:30:48.145",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186896,1754271048154,"fUST",-460.0,0.00049315,120,"2025-08-04T01:30:48.154",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186897,1754271048165,"fUST",-460.0,0.00049315,120,"2025-08-04T01:30:48.165",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186898,1754271048174,"fUST",-460.0,0.00049315,120,"2025-08-04T01:30:48.174",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186899,1754271048184,"fUST",-460.0,0.00049315,120,"2025-08-04T01:30:48.184",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186900,1754271048193,"fUST",-460.0,0.00049315,120,"2025-08-04T01:30:48.193",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186901,1754271048202,"fUST",-464.06210698,0.00049315,120,"2025-08-04T01:30:48.202",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186902,1754271048211,"fUST",-460.0,0.00049315,120,"2025-08-04T01:30:48.211",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186903,1754271048221,"fUST",-378.85004425,0.00049315,120,"2025-08-04T01:30:48.221",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186904,1754271048231,"fUST",-507.67,0.00049315,120,"2025-08-04T01:30:48.231",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186905,1754271048240,"fUST",-460.0,0.00049315,120,"2025-08-04T01:30:48.240",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186906,1754271048249,"fUST",-460.0,0.00049315,120,"2025-08-04T01:30:48.249",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186907,1754271048259,"fUST",-460.0,0.00049315,120,"2025-08-04T01:30:48.259",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186908,1754271048269,"fUST",-460.0,0.00049315,120,"2025-08-04T01:30:48.269",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186909,1754271048278,"fUST",-460.0,0.00049315,120,"2025-08-04T01:30:48.278",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186910,1754271048288,"fUST",-460.0,0.00049315,120,"2025-08-04T01:30:48.288",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186911,1754271048299,"fUST",-460.0,0.00049315,120,"2025-08-04T01:30:48.299",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186912,1754271048310,"fUST",-460.0,0.00049315,120,"2025-08-04T01:30:48.310",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186913,1754271048319,"fUST",-460.0,0.00049315,120,"2025-08-04T01:30:48.319",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186914,1754271048328,"fUST",-460.0,0.00049315,120,"2025-08-04T01:30:48.328",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186915,1754271048337,"fUST",-552.84,0.00049315,120,"2025-08-04T01:30:48.337",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186916,1754271048346,"fUST",-460.0,0.00049315,120,"2025-08-04T01:30:48.346",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186917,1754271048356,"fUST",-1111.79,0.00049315,120,"2025-08-04T01:30:48.356",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186918,1754271048365,"fUST",-460.0,0.00049315,120,"2025-08-04T01:30:48.365",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186919,1754271048374,"fUST",-460.0,0.00049315,120,"2025-08-04T01:30:48.374",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186920,1754271048383,"fUST",-460.0,0.00049315,120,"2025-08-04T01:30:48.383",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186921,1754271048393,"fUST",-460.64736986,0.00049315,120,"2025-08-04T01:30:48.393",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186922,1754271048402,"fUST",-423.94336526,0.00049315,120,"2025-08-04T01:30:48.402",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186923,1754271048413,"fUST",-460.0,0.00049315,5,"2025-08-04T01:30:48.413",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186924,1754271048426,"fUST",-711.51,0.00049315,120,"2025-08-04T01:30:48.426",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186925,1754271048436,"fUST",-754.92,0.00049315,120,"2025-08-04T01:30:48.436",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186926,1754271048445,"fUST",-460.0,0.00049315,120,"2025-08-04T01:30:48.445",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186927,1754271048455,"fUST",-1394.19,0.00049315,120,"2025-08-04T01:30:48.455",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186928,1754271048466,"fUST",-460.0,0.00049315,120,"2025-08-04T01:30:48.466",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186929,1754271048475,"fUST",-460.0,0.00049315,120,"2025-08-04T01:30:48.475",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186930,1754271048485,"fUST",-460.0,0.00049315,120,"2025-08-04T01:30:48.485",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186931,1754271048495,"fUST",-3384.5,0.00049315,120,"2025-08-04T01:30:48.495",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186932,1754271048505,"fUST",-460.0,0.00049315,120,"2025-08-04T01:30:48.505",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186933,1754271048515,"fUST",-1439.8,0.00049315,120,"2025-08-04T01:30:48.515",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186934,1754271048524,"fUST",-460.0,0.00049315,120,"2025-08-04T01:30:48.524",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186935,1754271048534,"fUST",-460.0,0.00049315,120,"2025-08-04T01:30:48.534",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186936,1754271048543,"fUST",-460.0,0.00049315,120,"2025-08-04T01:30:48.543",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186937,1754271048553,"fUST",-460.0,0.00049315,120,"2025-08-04T01:30:48.553",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186938,1754271048562,"fUST",-460.0,0.00049315,120,"2025-08-04T01:30:48.562",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186939,1754271048571,"fUST",-668.03,0.00049315,120,"2025-08-04T01:30:48.571",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186940,1754271048580,"fUST",-151.0,0.00049315,120,"2025-08-04T01:30:48.580",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186941,1754271048590,"fUST",-151.0,0.00049315,120,"2025-08-04T01:30:48.590",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186942,1754271048600,"fUST",-460.0,0.00049315,120,"2025-08-04T01:30:48.600",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186943,1754271048609,"fUST",-151.0,0.00049315,120,"2025-08-04T01:30:48.609",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186944,1754271048619,"fUST",-151.0,0.00049315,120,"2025-08-04T01:30:48.619",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186945,1754271048628,"fUST",-460.0,0.00049315,120,"2025-08-04T01:30:48.628",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186946,1754271048638,"fUST",-151.0,0.00049315,120,"2025-08-04T01:30:48.638",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186947,1754271048647,"fUST",-460.0,0.00049315,120,"2025-08-04T01:30:48.647",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186948,1754271048656,"fUST",-460.0,0.00049315,120,"2025-08-04T01:30:48.656",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186949,1754271048667,"fUST",-151.0,0.00049315,120,"2025-08-04T01:30:48.667",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186950,1754271048676,"fUST",-151.0,0.00049315,120,"2025-08-04T01:30:48.676",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186951,1754271048685,"fUST",-460.0,0.00049315,120,"2025-08-04T01:30:48.685",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186952,1754271048695,"fUST",-151.0,0.00049315,120,"2025-08-04T01:30:48.695",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186953,1754271048705,"fUST",-151.0,0.00049315,120,"2025-08-04T01:30:48.705",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186954,1754271048714,"fUST",-151.0,0.00049315,120,"2025-08-04T01:30:48.714",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186955,1754271048723,"fUST",-460.0,0.00049315,120,"2025-08-04T01:30:48.723",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186956,1754271048733,"fUST",-151.37544365,0.00049315,120,"2025-08-04T01:30:48.733",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186957,1754271048742,"fUST",-151.0,0.00049315,120,"2025-08-04T01:30:48.742",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186958,1754271048751,"fUST",-460.0,0.00049315,120,"2025-08-04T01:30:48.751",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186959,1754271048760,"fUST",-1113.54,0.00049315,120,"2025-08-04T01:30:48.760",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186960,1754271048769,"fUST",-460.0,0.00049315,120,"2025-08-04T01:30:48.769",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186961,1754271048778,"fUST",-585.84,0.00049315,120,"2025-08-04T01:30:48.778",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186962,1754271048787,"fUST",-460.0,0.00049315,120,"2025-08-04T01:30:48.787",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186963,1754271048797,"fUST",-151.0,0.00049315,120,"2025-08-04T01:30:48.797",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186964,1754271048806,"fUST",-1582.99,0.00049315,120,"2025-08-04T01:30:48.806",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186965,1754271048815,"fUST",-151.0,0.00049315,120,"2025-08-04T01:30:48.815",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186966,1754271048824,"fUST",-190.16344534,0.00049315,120,"2025-08-04T01:30:48.824",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186967,1754271048833,"fUST",-808.49,0.00049315,120,"2025-08-04T01:30:48.833",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186968,1754271048843,"fUST",-1172.82,0.00049315,120,"2025-08-04T01:30:48.843",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186969,1754271048852,"fUST",-451.10603502,0.00049315,7,"2025-08-04T01:30:48.852",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186970,1754271048861,"fUST",-574.45,0.00049315,120,"2025-08-04T01:30:48.861",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186971,1754271048871,"fUST",-460.0,0.00049315,120,"2025-08-04T01:30:48.871",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186972,1754271048880,"fUST",-460.0,0.00049315,120,"2025-08-04T01:30:48.880",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186973,1754271048889,"fUST",-460.0,0.00049315,120,"2025-08-04T01:30:48.889",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186974,1754271048899,"fUST",-1332.86,0.00049315,120,"2025-08-04T01:30:48.899",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186975,1754271048908,"fUST",-180.10530156,0.00049315,120,"2025-08-04T01:30:48.908",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186976,1754271048920,"fUST",-460.0,0.00049315,120,"2025-08-04T01:30:48.920",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186977,1754271048929,"fUST",-1080.74,0.00049315,120,"2025-08-04T01:30:48.929",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186978,1754271048939,"fUST",-460.0,0.00049315,120,"2025-08-04T01:30:48.939",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186979,1754271048949,"fUST",-170.0573088,0.00049315,120,"2025-08-04T01:30:48.949",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186980,1754271048958,"fUST",-462.16405029,0.00049315,120,"2025-08-04T01:30:48.958",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186981,1754271048968,"fUST",-460.0,0.00049315,120,"2025-08-04T01:30:48.968",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186982,1754271048977,"fUST",-816.73,0.00049315,120,"2025-08-04T01:30:48.977",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186983,1754271048987,"fUST",-460.0,0.00049315,120,"2025-08-04T01:30:48.987",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186984,1754271048996,"fUST",-460.0,0.00049315,120,"2025-08-04T01:30:48.996",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186985,1754271049005,"fUST",-460.0,0.00049315,120,"2025-08-04T01:30:49.005",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186986,1754271049015,"fUST",-151.0,0.00049315,120,"2025-08-04T01:30:49.015",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186987,1754271049024,"fUST",-460.96884393,0.00049315,120,"2025-08-04T01:30:49.024",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186988,1754271049033,"fUST",-500.0,0.00049315,120,"2025-08-04T01:30:49.033",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186989,1754271049042,"fUST",-460.0,0.00049315,120,"2025-08-04T01:30:49.042",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186990,1754271049051,"fUST",-460.0,0.00049315,120,"2025-08-04T01:30:49.051",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186991,1754271049061,"fUST",-1953.1,0.00049315,120,"2025-08-04T01:30:49.061",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186992,1754271049070,"fUST",-460.0,0.00049315,120,"2025-08-04T01:30:49.070",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186993,1754271049080,"fUST",-742.76,0.00049315,120,"2025-08-04T01:30:49.080",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186994,1754271049095,"fUST",-529.72,0.00049315,120,"2025-08-04T01:30:49.095",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186995,1754271049105,"fUST",-460.0,0.00049315,120,"2025-08-04T01:30:49.105",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186996,1754271049114,"fUST",-460.0,0.00049315,120,"2025-08-04T01:30:49.114",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186997,1754271049123,"fUST",-500.0,0.00049315,120,"2025-08-04T01:30:49.123",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186998,1754271049133,"fUST",-460.0,0.00049315,120,"2025-08-04T01:30:49.133",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377186999,1754271049143,"fUST",-151.0,0.00049315,120,"2025-08-04T01:30:49.143",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377187000,1754271049152,"fUST",-460.0,0.00049315,120,"2025-08-04T01:30:49.152",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377187001,1754271049161,"fUST",-151.0,0.00049315,120,"2025-08-04T01:30:49.161",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377187002,1754271049171,"fUST",-151.0,0.00049315,120,"2025-08-04T01:30:49.171",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377187003,1754271049180,"fUST",-151.0,0.00049315,120,"2025-08-04T01:30:49.180",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377187004,1754271049189,"fUST",-151.0,0.00049315,120,"2025-08-04T01:30:49.189",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377187005,1754271049199,"fUST",-151.9661062,0.00049315,120,"2025-08-04T01:30:49.199",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377187006,1754271049209,"fUST",-715.12,0.00049315,120,"2025-08-04T01:30:49.209",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377187007,1754271049218,"fUST",-1948.6,0.00049315,120,"2025-08-04T01:30:49.218",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377187008,1754271049227,"fUST",-151.0,0.00049315,120,"2025-08-04T01:30:49.227",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377187009,1754271049236,"fUST",-1644.11,0.00049315,120,"2025-08-04T01:30:49.236",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377187010,1754271049246,"fUST",-2580.35,0.00049315,120,"2025-08-04T01:30:49.246",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377187011,1754271049255,"fUST",-877.12,0.00049315,120,"2025-08-04T01:30:49.255",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377187012,1754271049264,"fUST",-460.0,0.00049315,120,"2025-08-04T01:30:49.264",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377187013,1754271049274,"fUST",-151.0,0.00049315,120,"2025-08-04T01:30:49.274",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377187014,1754271049283,"fUST",-460.0,0.00049315,120,"2025-08-04T01:30:49.283",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377187015,1754271049292,"fUST",-1769.98,0.00049315,30,"2025-08-04T01:30:49.292",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377187016,1754271049302,"fUST",-151.60479721,0.00049315,120,"2025-08-04T01:30:49.302",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377187017,1754271049311,"fUST",-151.0,0.00049315,120,"2025-08-04T01:30:49.311",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377187018,1754271049321,"fUST",-460.65260022,0.00049315,120,"2025-08-04T01:30:49.321",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377187019,1754271049330,"fUST",-460.0,0.00049315,120,"2025-08-04T01:30:49.330",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377187020,1754271049341,"fUST",-6436.65,0.00049315,120,"2025-08-04T01:30:49.341",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377187021,1754271049350,"fUST",-151.51466692,0.00049315,120,"2025-08-04T01:30:49.350",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377187022,1754271049360,"fUST",-2855.02,0.00049315,120,"2025-08-04T01:30:49.360",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377187023,1754271049369,"fUST",-460.0,0.00049315,120,"2025-08-04T01:30:49.369",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377187024,1754271049378,"fUST",-634.85,0.00049315,120,"2025-08-04T01:30:49.378",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377187025,1754271049387,"fUST",-460.0,0.00049315,120,"2025-08-04T01:30:49.387",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377187026,1754271049397,"fUST",-460.0,0.00049315,120,"2025-08-04T01:30:49.397",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377187027,1754271049406,"fUST",-481.86,0.00049315,120,"2025-08-04T01:30:49.406",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377187028,1754271049418,"fUST",-460.0,0.00049315,120,"2025-08-04T01:30:49.418",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377187029,1754271049429,"fUST",-699.26,0.00049315,120,"2025-08-04T01:30:49.429",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377187030,1754271049438,"fUST",-1063.46,0.00049315,120,"2025-08-04T01:30:49.438",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377187031,1754271049448,"fUST",-159.87849022,0.00049315,120,"2025-08-04T01:30:49.448",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377187032,1754271067051,"fUST",150.11170755,0.000253,2,"2025-08-04T01:31:07.051",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377187036,1754271402397,"fUST",-1029.53540629,0.000379,37,"2025-08-04T01:36:42.397",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377187042,1754271859222,"fUST",166.008104,0.00013699,2,"2025-08-04T01:44:19.222",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377187043,1754271892599,"fUST",212.077391,0.00038913,2,"2025-08-04T01:44:52.599",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377187044,1754271893288,"fUST",1000.0,0.00029812,30,"2025-08-04T01:44:53.288",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377187045,1754271945974,"fUST",762.9,0.00030137,120,"2025-08-04T01:45:45.974",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377187046,1754272013101,"fUST",-168.7418317,0.00040276,2,"2025-08-04T01:46:53.101",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377187047,1754272013123,"fUST",-14.94803374,0.00040529,5,"2025-08-04T01:46:53.123",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377187048,1754272161637,"fUST",1890.0,0.0004,120,"2025-08-04T01:49:21.637",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377187101,1754272232687,"fUST",-285.0,0.00040529,5,"2025-08-04T01:50:32.687",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377187104,1754272232698,"fUST",-300.0,0.00040531,5,"2025-08-04T01:50:32.698",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377187106,1754272232707,"fUST",-1381.0,0.00040531,5,"2025-08-04T01:50:32.707",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377187108,1754272232717,"fUST",-302.0,0.00040531,5,"2025-08-04T01:50:32.717",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377187110,1754272232726,"fUST",-12162.98574254,0.00040532,2,"2025-08-04T01:50:32.726",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377187170,1754272238645,"fUST",-556.59775426,0.00040532,2,"2025-08-04T01:50:38.645",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377187171,1754272238656,"fUST",-1008.21922758,0.000409,43,"2025-08-04T01:50:38.656",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377187172,1754272238666,"fUST",-1008.21922747,0.00041348,44,"2025-08-04T01:50:38.666",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377187173,1754272238675,"fUST",-428.90972637,0.00041797,45,"2025-08-04T01:50:38.675",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377187180,1754272240798,"fUST",-579.3095011,0.00041797,45,"2025-08-04T01:50:40.798",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377187181,1754272240820,"fUST",-1008.21922747,0.00042245,46,"2025-08-04T01:50:40.820",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377187182,1754272240831,"fUST",-157.5,0.000426,120,"2025-08-04T01:50:40.831",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377187183,1754272240841,"fUST",-1008.21922747,0.00042693,47,"2025-08-04T01:50:40.841",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377187184,1754272240852,"fUST",-14901.57505758,0.00042693,2,"2025-08-04T01:50:40.852",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377187185,1754272240863,"fUST",-160.0,0.00042996,2,"2025-08-04T01:50:40.863",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377187186,1754272240874,"fUST",-1008.21922747,0.00043141,48,"2025-08-04T01:50:40.874",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377187187,1754272240884,"fUST",-1008.21922747,0.0004359,48,"2025-08-04T01:50:40.884",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377187188,1754272240894,"fUST",-153.0,0.0004362,30,"2025-08-04T01:50:40.894",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377187189,1754272240904,"fUST",-1008.21922747,0.00044038,49,"2025-08-04T01:50:40.904",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377187190,1754272240914,"fUST",-1008.21922747,0.00044486,50,"2025-08-04T01:50:40.914",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377187191,1754272240925,"fUST",-200.0,0.00044582,30,"2025-08-04T01:50:40.925",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377187192,1754272240940,"fUST",-200.0,0.00044582,30,"2025-08-04T01:50:40.940",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377187193,1754272240951,"fUST",-200.0,0.00044582,30,"2025-08-04T01:50:40.951",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377187194,1754272240960,"fUST",-200.0,0.00044582,30,"2025-08-04T01:50:40.960",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377187195,1754272240970,"fUST",-1008.21922747,0.00044934,51,"2025-08-04T01:50:40.970",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377187196,1754272240981,"fUST",-682.55084903,0.00045383,52,"2025-08-04T01:50:40.981",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377187197,1754272240994,"fUST",-325.66837844,0.00045383,52,"2025-08-04T01:50:40.994",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377187198,1754272241005,"fUST",-1008.21922747,0.00045831,53,"2025-08-04T01:50:41.005",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377187199,1754272241015,"fUST",-1008.21922747,0.00046279,54,"2025-08-04T01:50:41.015",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377187200,1754272241025,"fUST",-1008.21922747,0.00046728,55,"2025-08-04T01:50:41.025",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377187201,1754272241035,"fUST",-1008.21922747,0.00047176,55,"2025-08-04T01:50:41.035",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377187202,1754272241047,"fUST",-1008.21922747,0.00047624,56,"2025-08-04T01:50:41.047",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377187203,1754272241057,"fUST",-1008.21922747,0.00048072,57,"2025-08-04T01:50:41.057",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377187204,1754272241066,"fUST",-153.0,0.00048493,30,"2025-08-04T01:50:41.066",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377187205,1754272241076,"fUST",-155.1719218,0.00048493,30,"2025-08-04T01:50:41.076",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377187206,1754272241086,"fUST",-153.0,0.00048493,30,"2025-08-04T01:50:41.086",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377187207,1754272241095,"fUST",-844.0889949,0.00048521,58,"2025-08-04T01:50:41.095",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377187230,1754272324173,"fUST",46969.014505,0.0004,7,"2025-08-04T01:52:04.173",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377187231,1754272398450,"fUST",1000.0,0.00035,2,"2025-08-04T01:53:18.450",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377187232,1754272505853,"fUST",174.6229644,0.00035,2,"2025-08-04T01:55:05.853",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377187233,1754272850986,"fUST",163.986575,0.00013699,2,"2025-08-04T02:00:50.986",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377187235,1754272873326,"fUST",48660.0,0.00035,2,"2025-08-04T02:01:13.326",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377187236,1754272935210,"fUST",1.3904606,0.00035,2,"2025-08-04T02:02:15.210",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377187237,1754272964947,"fUST",-1214.0,0.00035,2,"2025-08-04T02:02:44.947",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377187238,1754272992007,"fUST",247.31,0.00030137,120,"2025-08-04T02:03:12.007",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377187239,1754273055666,"fUST",218.0,0.0003,7,"2025-08-04T02:04:15.666",0.0002993,18.9,0.9988724791205765,497559291.63960844]
[377187240,1754273110394,"fUST",439.8298716,0.0003,7,"2025-08-04T02:05:10.394",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187241,1754273202102,"fUST",-183.62039739,0.00041276,120,"2025-08-04T02:06:42.102",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187244,1754273432862,"fUST",-212.0773911,0.00041727,2,"2025-08-04T02:10:32.862",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187245,1754273432873,"fUST",-527.44801405,0.000419,45,"2025-08-04T02:10:32.873",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187246,1754273432883,"fUST",-204.1330999,0.00042594,2,"2025-08-04T02:10:32.883",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187247,1754273432893,"fUST",-160.20182879,0.00042996,2,"2025-08-04T02:10:32.893",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187248,1754273432902,"fUST",-5515.67062965,0.000449,120,"2025-08-04T02:10:32.902",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187366,1754273446786,"fUST",-391.50697925,0.000449,120,"2025-08-04T02:10:46.786",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187367,1754273446799,"fUST",-11972.37491386,0.000449,120,"2025-08-04T02:10:46.799",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187370,1754273448178,"fUST",377.0,0.0003,7,"2025-08-04T02:10:48.178",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187371,1754273549077,"fUST",-160.0,0.0003799,2,"2025-08-04T02:12:29.077",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187372,1754273549098,"fUST",-160.0,0.0003799,2,"2025-08-04T02:12:29.098",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187373,1754273549119,"fUST",-140.0,0.0003799,2,"2025-08-04T02:12:29.119",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187376,1754273776125,"fUST",162.97581,0.00013699,2,"2025-08-04T02:16:16.125",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187377,1754273832623,"fUST",272.1807,0.00029834,120,"2025-08-04T02:17:12.623",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187378,1754273993294,"fUST",-151.0,0.0003726,7,"2025-08-04T02:19:53.294",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187379,1754274175706,"fUST",504.23469041,0.0003,120,"2025-08-04T02:22:55.706",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187380,1754274182636,"fUST",500.0,0.0003,120,"2025-08-04T02:23:02.636",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187381,1754274185288,"fUST",-40.83,0.0003726,7,"2025-08-04T02:23:05.288",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187382,1754274205215,"fUST",459.17,0.0003726,2,"2025-08-04T02:23:25.215",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187383,1754274232623,"fUST",1004.68,0.0003,10,"2025-08-04T02:23:52.623",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187384,1754274252865,"fUST",-5000.0,0.0003726,2,"2025-08-04T02:24:12.865",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187385,1754274252894,"fUST",-356.0,0.00037523,2,"2025-08-04T02:24:12.894",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187386,1754274318114,"fUST",-802.0,0.000379,37,"2025-08-04T02:25:18.114",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187388,1754274400156,"fUST",-18.82813604,0.000379,37,"2025-08-04T02:26:40.156",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187389,1754274400680,"fUST",-165.08691861,0.0003868,20,"2025-08-04T02:26:40.680",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187395,1754274492401,"fUST",5854.27320205,0.00029761,120,"2025-08-04T02:28:12.401",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187397,1754274521313,"fUST",151.46993699,0.00029761,30,"2025-08-04T02:28:41.313",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187398,1754274525740,"fUST",291.69405776,0.00027,50,"2025-08-04T02:28:45.740",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187405,1754274598291,"fUST",959.83081912,0.000299,21,"2025-08-04T02:29:58.291",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187438,1754274632012,"fUST",-193.01309294,0.00029745,12,"2025-08-04T02:30:32.012",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187441,1754274632022,"fUST",-3756.5463507,0.00029745,7,"2025-08-04T02:30:32.022",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187443,1754274632032,"fUST",-160.17770677,0.00029745,2,"2025-08-04T02:30:32.032",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187445,1754274632041,"fUST",-1600.0,0.00035259,3,"2025-08-04T02:30:32.041",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187449,1754274632051,"fUST",-153.47,0.00036799,7,"2025-08-04T02:30:32.051",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187451,1754274632060,"fUST",-2000.0,0.00037945,3,"2025-08-04T02:30:32.060",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187454,1754274632070,"fUST",-303.0,0.00039028,5,"2025-08-04T02:30:32.070",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187457,1754274632079,"fUST",-400.0,0.00039028,5,"2025-08-04T02:30:32.079",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187460,1754274632089,"fUST",-400.0,0.00039028,5,"2025-08-04T02:30:32.089",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187463,1754274632098,"fUST",-244.0,0.00039028,5,"2025-08-04T02:30:32.098",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187466,1754274632107,"fUST",-1571.499444,0.00039029,2,"2025-08-04T02:30:32.107",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187469,1754274632117,"fUST",-294.08905418,0.00041276,120,"2025-08-04T02:30:32.117",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187471,1754274632126,"fUST",-503.0,0.00041672,5,"2025-08-04T02:30:32.126",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187473,1754274632135,"fUST",-200.0,0.00041672,5,"2025-08-04T02:30:32.135",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187475,1754274632145,"fUST",-248.26399262,0.00041998,2,"2025-08-04T02:30:32.145",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187476,1754274632154,"fUST",-5000.0,0.00042,30,"2025-08-04T02:30:32.154",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187477,1754274632164,"fUST",-5000.0,0.00042,33,"2025-08-04T02:30:32.164",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187478,1754274632174,"fUST",-5000.0,0.000423,30,"2025-08-04T02:30:32.174",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187480,1754274632183,"fUST",-5000.0,0.000423,33,"2025-08-04T02:30:32.183",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187481,1754274632194,"fUST",-216.36857094,0.000423,30,"2025-08-04T02:30:32.194",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187482,1754274632203,"fUST",-527.23761927,0.000423,30,"2025-08-04T02:30:32.203",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187483,1754274632213,"fUST",-312.16666667,0.000423,30,"2025-08-04T02:30:32.213",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187484,1754274632222,"fUST",-200.0,0.00042789,30,"2025-08-04T02:30:32.222",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187485,1754274632232,"fUST",-200.0,0.00042789,30,"2025-08-04T02:30:32.232",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187486,1754274632241,"fUST",-200.0,0.00042789,30,"2025-08-04T02:30:32.241",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187487,1754274632250,"fUST",-200.0,0.00042789,30,"2025-08-04T02:30:32.250",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187488,1754274632260,"fUST",-1305.19625181,0.00042996,2,"2025-08-04T02:30:32.260",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187489,1754274632270,"fUST",-367.4516839,0.00042996,2,"2025-08-04T02:30:32.270",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187490,1754274632279,"fUST",-172.0,0.00042996,14,"2025-08-04T02:30:32.279",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187491,1754274632288,"fUST",-160.0,0.00042996,14,"2025-08-04T02:30:32.288",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187492,1754274632298,"fUST",-152.0,0.00042996,14,"2025-08-04T02:30:32.298",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187493,1754274632307,"fUST",-152.0,0.00042996,14,"2025-08-04T02:30:32.307",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187494,1754274632317,"fUST",-1757.0,0.00042996,14,"2025-08-04T02:30:32.317",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187495,1754274632326,"fUST",-1757.0,0.00042996,14,"2025-08-04T02:30:32.326",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187496,1754274632335,"fUST",-5000.0,0.00043,36,"2025-08-04T02:30:32.335",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187497,1754274632345,"fUST",-2133.52324847,0.00043,41,"2025-08-04T02:30:32.345",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187498,1754274632369,"fUST",-300.0,0.00043,41,"2025-08-04T02:30:32.369",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187499,1754274632380,"fUST",-2566.47675153,0.00043,41,"2025-08-04T02:30:32.380",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187500,1754274632389,"fUST",-5000.0,0.00043,43,"2025-08-04T02:30:32.389",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187501,1754274632398,"fUST",-1814.44233628,0.00043,45,"2025-08-04T02:30:32.398",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187512,1754274637840,"fUST",-3185.55766372,0.00043,45,"2025-08-04T02:30:37.840",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187513,1754274637850,"fUST",-5000.0,0.00043,50,"2025-08-04T02:30:37.850",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187514,1754274637861,"fUST",-160.0,0.00043043,2,"2025-08-04T02:30:37.861",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187515,1754274637870,"fUST",-5000.0,0.000431,36,"2025-08-04T02:30:37.870",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187516,1754274637880,"fUST",-2878.86136519,0.000431,41,"2025-08-04T02:30:37.880",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187517,1754274637895,"fUST",-1599.1297101,0.000431,41,"2025-08-04T02:30:37.895",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187519,1754274638001,"fUST",-522.00892471,0.000431,41,"2025-08-04T02:30:38.001",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187520,1754274638011,"fUST",-5000.0,0.000431,43,"2025-08-04T02:30:38.011",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187521,1754274638023,"fUST",-5000.0,0.000431,47,"2025-08-04T02:30:38.023",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187522,1754274638032,"fUST",-200.0,0.000431,20,"2025-08-04T02:30:38.032",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187523,1754274638041,"fUST",-200.0,0.000431,20,"2025-08-04T02:30:38.041",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187524,1754274638050,"fUST",-204.2089,0.000431,20,"2025-08-04T02:30:38.050",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187525,1754274638059,"fUST",-260.0,0.00043591,2,"2025-08-04T02:30:38.059",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187526,1754274638069,"fUST",-508.02329547,0.00044139,2,"2025-08-04T02:30:38.069",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187527,1754274638078,"fUST",-481.67691407,0.00044556,2,"2025-08-04T02:30:38.078",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187528,1754274638087,"fUST",-151.0,0.00044628,2,"2025-08-04T02:30:38.087",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187529,1754274638096,"fUST",-151.0,0.00044628,2,"2025-08-04T02:30:38.096",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187530,1754274638106,"fUST",-151.0,0.00044628,2,"2025-08-04T02:30:38.106",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187531,1754274638115,"fUST",-151.0,0.00044628,2,"2025-08-04T02:30:38.115",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187532,1754274638124,"fUST",-151.0,0.00044628,2,"2025-08-04T02:30:38.124",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187533,1754274638134,"fUST",-151.0,0.00044628,2,"2025-08-04T02:30:38.134",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187534,1754274638143,"fUST",-151.0,0.00044628,2,"2025-08-04T02:30:38.143",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187535,1754274638154,"fUST",-151.0,0.00044628,2,"2025-08-04T02:30:38.154",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187536,1754274638163,"fUST",-156.60100958,0.00044628,2,"2025-08-04T02:30:38.163",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187537,1754274638172,"fUST",-914.26159199,0.00044645,3,"2025-08-04T02:30:38.172",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187538,1754274638182,"fUST",-914.26159199,0.00044647,3,"2025-08-04T02:30:38.182",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187539,1754274638191,"fUST",-279.89948095,0.00044654,120,"2025-08-04T02:30:38.191",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187540,1754274638200,"fUST",-6040.48,0.00044654,120,"2025-08-04T02:30:38.200",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187541,1754274638209,"fUST",-50094.47375908,0.00044655,2,"2025-08-04T02:30:38.209",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187542,1754274638219,"fUST",-308.668,0.00044656,120,"2025-08-04T02:30:38.219",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187543,1754274638228,"fUST",-634.51,0.00044657,120,"2025-08-04T02:30:38.228",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187544,1754274638237,"fUST",-634.51,0.00044657,120,"2025-08-04T02:30:38.237",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187545,1754274638246,"fUST",-634.51,0.00044657,120,"2025-08-04T02:30:38.246",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187546,1754274638256,"fUST",-634.51,0.00044657,120,"2025-08-04T02:30:38.256",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187547,1754274638265,"fUST",-634.51,0.00044657,120,"2025-08-04T02:30:38.265",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187548,1754274638274,"fUST",-634.51,0.00044657,120,"2025-08-04T02:30:38.274",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187549,1754274638283,"fUST",-634.51,0.00044657,120,"2025-08-04T02:30:38.283",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187550,1754274638293,"fUST",-634.51,0.00044657,120,"2025-08-04T02:30:38.293",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187551,1754274638302,"fUST",-634.51,0.00044657,120,"2025-08-04T02:30:38.302",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187552,1754274638312,"fUST",-634.51,0.00044657,120,"2025-08-04T02:30:38.312",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187553,1754274638321,"fUST",-634.51,0.00044657,120,"2025-08-04T02:30:38.321",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187554,1754274638331,"fUST",-634.51,0.00044657,120,"2025-08-04T02:30:38.331",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187555,1754274638340,"fUST",-634.51,0.00044657,120,"2025-08-04T02:30:38.340",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187556,1754274638350,"fUST",-634.51,0.00044657,120,"2025-08-04T02:30:38.350",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187557,1754274638359,"fUST",-634.51,0.00044657,120,"2025-08-04T02:30:38.359",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187558,1754274638369,"fUST",-634.51,0.00044657,120,"2025-08-04T02:30:38.369",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187559,1754274638377,"fUST",-634.51,0.00044657,120,"2025-08-04T02:30:38.377",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187560,1754274638386,"fUST",-634.51,0.00044657,120,"2025-08-04T02:30:38.386",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187561,1754274638395,"fUST",-634.51,0.00044657,120,"2025-08-04T02:30:38.395",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187562,1754274638404,"fUST",-634.51,0.00044657,120,"2025-08-04T02:30:38.404",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187563,1754274638413,"fUST",-634.51,0.00044657,120,"2025-08-04T02:30:38.413",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187564,1754274638422,"fUST",-634.51,0.00044657,120,"2025-08-04T02:30:38.422",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187565,1754274638432,"fUST",-634.51,0.00044657,120,"2025-08-04T02:30:38.432",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187566,1754274638441,"fUST",-634.6493611,0.00044657,120,"2025-08-04T02:30:38.441",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187567,1754274638450,"fUST",-527.23761927,0.00044657,120,"2025-08-04T02:30:38.450",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187568,1754274638459,"fUST",-312.16666667,0.00044657,120,"2025-08-04T02:30:38.459",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187569,1754274638468,"fUST",-500.0,0.0004485,10,"2025-08-04T02:30:38.468",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187570,1754274638477,"fUST",-376.43,0.0004499,30,"2025-08-04T02:30:38.477",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187571,1754274638487,"fUST",-313.69,0.0004499,30,"2025-08-04T02:30:38.487",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187572,1754274638496,"fUST",-261.41,0.0004499,30,"2025-08-04T02:30:38.496",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187573,1754274638505,"fUST",-217.84,0.0004499,30,"2025-08-04T02:30:38.505",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187574,1754274638514,"fUST",-181.53,0.0004499,30,"2025-08-04T02:30:38.514",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187575,1754274638524,"fUST",-151.28,0.0004499,30,"2025-08-04T02:30:38.524",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187576,1754274638533,"fUST",-756.42,0.0004499,30,"2025-08-04T02:30:38.533",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187577,1754274638542,"fUST",-1828.52318398,0.0004499,3,"2025-08-04T02:30:38.542",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187578,1754274638551,"fUST",-100000.0,0.00045,120,"2025-08-04T02:30:38.551",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187579,1754274638560,"fUST",-2033.07,0.00045,7,"2025-08-04T02:30:38.560",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187580,1754274638570,"fUST",-5004.76583054,0.00045,60,"2025-08-04T02:30:38.570",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187581,1754274638579,"fUST",-1000.0,0.00045,90,"2025-08-04T02:30:38.579",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187582,1754274638588,"fUST",-6040.48,0.00045339,120,"2025-08-04T02:30:38.588",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187583,1754274638597,"fUST",-645.56052677,0.00045398,10,"2025-08-04T02:30:38.597",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187584,1754274638607,"fUST",-503.37262385,0.00045425,10,"2025-08-04T02:30:38.607",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187585,1754274638616,"fUST",-500.0,0.00045425,10,"2025-08-04T02:30:38.616",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187586,1754274638625,"fUST",-331.45467559,0.00045567,10,"2025-08-04T02:30:38.625",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187587,1754274638634,"fUST",-511.06171477,0.00045567,10,"2025-08-04T02:30:38.634",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187588,1754274638644,"fUST",-506.59502505,0.00045567,10,"2025-08-04T02:30:38.644",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187589,1754274638653,"fUST",-481.67691405,0.00045721,2,"2025-08-04T02:30:38.653",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187590,1754274638662,"fUST",-1000.0,0.00045973,10,"2025-08-04T02:30:38.662",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187591,1754274638672,"fUST",-6040.48,0.00046024,120,"2025-08-04T02:30:38.672",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187592,1754274638682,"fUST",-959.8308191,0.00046107,53,"2025-08-04T02:30:38.682",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187593,1754274638691,"fUST",-153.0,0.00046301,30,"2025-08-04T02:30:38.691",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187594,1754274638700,"fUST",-153.0,0.00046301,30,"2025-08-04T02:30:38.700",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187595,1754274638709,"fUST",-153.0,0.00046301,30,"2025-08-04T02:30:38.709",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187596,1754274638718,"fUST",-155.0579042,0.00046301,30,"2025-08-04T02:30:38.718",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187597,1754274638727,"fUST",-914.26159199,0.00046349,4,"2025-08-04T02:30:38.727",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187598,1754274638737,"fUST",-1500.0,0.00046521,10,"2025-08-04T02:30:38.737",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187599,1754274638746,"fUST",-6040.48,0.00046709,120,"2025-08-04T02:30:38.746",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187600,1754274638756,"fUST",-200.0,0.00046781,60,"2025-08-04T02:30:38.756",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187601,1754274638765,"fUST",-200.0,0.00046781,60,"2025-08-04T02:30:38.765",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187602,1754274638774,"fUST",-200.0,0.00046781,60,"2025-08-04T02:30:38.774",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187603,1754274638783,"fUST",-200.0,0.00046781,60,"2025-08-04T02:30:38.783",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187604,1754274638792,"fUST",-320.0,0.00046781,60,"2025-08-04T02:30:38.792",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187605,1754274638802,"fUST",-481.67691405,0.00046886,2,"2025-08-04T02:30:38.802",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187606,1754274638811,"fUST",-1919.94741721,0.0004699,2,"2025-08-04T02:30:38.811",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187607,1754274638823,"fUST",-1828.52318398,0.0004699,4,"2025-08-04T02:30:38.823",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187608,1754274638833,"fUST",-133528.6520281,0.00047,120,"2025-08-04T02:30:38.833",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187609,1754274638842,"fUST",-500.275426,0.00047,120,"2025-08-04T02:30:38.842",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187610,1754274638851,"fUST",-500.275426,0.00047,120,"2025-08-04T02:30:38.851",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187611,1754274638861,"fUST",-914.26159199,0.00047034,4,"2025-08-04T02:30:38.861",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187612,1754274638870,"fUST",-996.33581567,0.00047069,10,"2025-08-04T02:30:38.870",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187613,1754274638879,"fUST",-153.0,0.00047123,30,"2025-08-04T02:30:38.879",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187614,1754274638889,"fUST",-153.0,0.00047123,30,"2025-08-04T02:30:38.889",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187615,1754274638898,"fUST",-306.0,0.00047123,30,"2025-08-04T02:30:38.898",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187616,1754274638907,"fUST",-153.0,0.00047123,30,"2025-08-04T02:30:38.907",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187617,1754274638916,"fUST",-6040.48,0.00047394,120,"2025-08-04T02:30:38.916",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187618,1754274638925,"fUST",-2033.07,0.000478,7,"2025-08-04T02:30:38.925",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187619,1754274638934,"fUST",-639.17,0.00047945,120,"2025-08-04T02:30:38.934",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187620,1754274638943,"fUST",-639.17,0.00047945,120,"2025-08-04T02:30:38.943",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187621,1754274638952,"fUST",-639.17,0.00047945,120,"2025-08-04T02:30:38.952",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187622,1754274638961,"fUST",-639.17,0.00047945,120,"2025-08-04T02:30:38.961",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187623,1754274638970,"fUST",-639.17,0.00047945,120,"2025-08-04T02:30:38.970",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187624,1754274638980,"fUST",-639.17,0.00047945,120,"2025-08-04T02:30:38.980",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187625,1754274638989,"fUST",-639.17,0.00047945,120,"2025-08-04T02:30:38.989",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187626,1754274638998,"fUST",-639.17,0.00047945,120,"2025-08-04T02:30:38.998",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187627,1754274639008,"fUST",-639.17,0.00047945,120,"2025-08-04T02:30:39.008",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187628,1754274639017,"fUST",-639.17,0.00047945,120,"2025-08-04T02:30:39.017",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187629,1754274639026,"fUST",-639.17,0.00047945,120,"2025-08-04T02:30:39.026",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187630,1754274639035,"fUST",-639.17,0.00047945,120,"2025-08-04T02:30:39.035",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187631,1754274639044,"fUST",-639.17,0.00047945,120,"2025-08-04T02:30:39.044",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187632,1754274639054,"fUST",-639.17,0.00047945,120,"2025-08-04T02:30:39.054",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187633,1754274639063,"fUST",-639.17,0.00047945,120,"2025-08-04T02:30:39.063",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187634,1754274639072,"fUST",-639.17,0.00047945,120,"2025-08-04T02:30:39.072",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187635,1754274639081,"fUST",-639.17,0.00047945,120,"2025-08-04T02:30:39.081",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187636,1754274639090,"fUST",-639.17,0.00047945,120,"2025-08-04T02:30:39.090",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187637,1754274639099,"fUST",-639.17,0.00047945,120,"2025-08-04T02:30:39.099",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187638,1754274639108,"fUST",-639.17,0.00047945,120,"2025-08-04T02:30:39.108",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187639,1754274639118,"fUST",-639.17,0.00047945,120,"2025-08-04T02:30:39.118",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187640,1754274639128,"fUST",-639.17,0.00047945,120,"2025-08-04T02:30:39.128",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187641,1754274639136,"fUST",-639.17,0.00047945,120,"2025-08-04T02:30:39.136",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187642,1754274639145,"fUST",-639.17976299,0.00047945,120,"2025-08-04T02:30:39.145",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187643,1754274639154,"fUST",-481.67691405,0.0004805,2,"2025-08-04T02:30:39.154",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187644,1754274639163,"fUST",-6040.48,0.00048079,120,"2025-08-04T02:30:39.163",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187645,1754274639172,"fUST",-914.26159199,0.0004819,4,"2025-08-04T02:30:39.172",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187646,1754274639182,"fUST",-20051.29761384,0.000482,120,"2025-08-04T02:30:39.182",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187647,1754274639191,"fUST",-155.225388,0.00048334,2,"2025-08-04T02:30:39.191",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187648,1754274639200,"fUST",-152.424868,0.00048393,120,"2025-08-04T02:30:39.200",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187649,1754274639210,"fUST",-151.0,0.00048393,120,"2025-08-04T02:30:39.210",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187650,1754274639219,"fUST",-151.0,0.000484,25,"2025-08-04T02:30:39.219",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187651,1754274639228,"fUST",-153.81182,0.00048424,120,"2025-08-04T02:30:39.228",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187652,1754274639237,"fUST",-914.26159199,0.00048483,4,"2025-08-04T02:30:39.237",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187653,1754274639246,"fUST",-175.16679718,0.00048493,30,"2025-08-04T02:30:39.246",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187654,1754274639255,"fUST",-160.0,0.00048493,30,"2025-08-04T02:30:39.255",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187655,1754274639265,"fUST",-1757.0,0.00048493,30,"2025-08-04T02:30:39.265",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187656,1754274639274,"fUST",-160.0,0.00048493,30,"2025-08-04T02:30:39.274",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187657,1754274639283,"fUST",-1757.0,0.00048493,30,"2025-08-04T02:30:39.283",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187658,1754274639293,"fUST",-163.15350018,0.00048493,30,"2025-08-04T02:30:39.293",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187659,1754274639302,"fUST",-1757.0,0.00048493,30,"2025-08-04T02:30:39.302",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187660,1754274639435,"fUST",-1757.0,0.00048493,30,"2025-08-04T02:30:39.435",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187661,1754274639446,"fUST",-152.0,0.00048493,30,"2025-08-04T02:30:39.446",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187662,1754274639455,"fUST",-152.0,0.00048493,30,"2025-08-04T02:30:39.455",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187663,1754274639464,"fUST",-152.0,0.00048493,30,"2025-08-04T02:30:39.464",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187664,1754274639473,"fUST",-1757.0,0.00048493,30,"2025-08-04T02:30:39.473",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187666,1754274639483,"fUST",-152.0,0.00048493,30,"2025-08-04T02:30:39.483",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187667,1754274639493,"fUST",-1757.0,0.00048493,30,"2025-08-04T02:30:39.493",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187668,1754274639502,"fUST",-1757.0,0.00048493,30,"2025-08-04T02:30:39.502",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187669,1754274639512,"fUST",-152.0,0.00048493,30,"2025-08-04T02:30:39.512",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187670,1754274639523,"fUST",-1757.0,0.00048493,30,"2025-08-04T02:30:39.523",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187671,1754274639533,"fUST",-152.0,0.00048493,30,"2025-08-04T02:30:39.533",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187672,1754274639543,"fUST",-152.0,0.00048493,30,"2025-08-04T02:30:39.543",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187673,1754274639553,"fUST",-1757.0,0.00048493,30,"2025-08-04T02:30:39.553",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187674,1754274639563,"fUST",-152.0,0.00048493,30,"2025-08-04T02:30:39.563",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187675,1754274639572,"fUST",-1757.0,0.00048493,30,"2025-08-04T02:30:39.572",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187676,1754274639582,"fUST",-152.0,0.00048493,30,"2025-08-04T02:30:39.582",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187677,1754274639591,"fUST",-1757.0,0.00048493,30,"2025-08-04T02:30:39.591",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187678,1754274639600,"fUST",-155.0,0.00048493,30,"2025-08-04T02:30:39.600",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187679,1754274639609,"fUST",-152.0,0.00048493,30,"2025-08-04T02:30:39.609",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187680,1754274639618,"fUST",-211.68088287,0.00048493,30,"2025-08-04T02:30:39.618",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187681,1754274639628,"fUST",-1757.0,0.00048493,30,"2025-08-04T02:30:39.628",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187682,1754274639637,"fUST",-1757.0,0.00048493,30,"2025-08-04T02:30:39.637",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187683,1754274639647,"fUST",-152.0,0.00048493,30,"2025-08-04T02:30:39.647",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187684,1754274639656,"fUST",-152.0,0.00048493,30,"2025-08-04T02:30:39.656",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187686,1754274639667,"fUST",-1757.0,0.00048493,30,"2025-08-04T02:30:39.667",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187688,1754274639683,"fUST",-152.0,0.00048493,30,"2025-08-04T02:30:39.683",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187689,1754274639694,"fUST",-1757.0,0.00048493,30,"2025-08-04T02:30:39.694",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187690,1754274639703,"fUST",-152.0,0.00048493,30,"2025-08-04T02:30:39.703",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187691,1754274639713,"fUST",-1757.0,0.00048493,30,"2025-08-04T02:30:39.713",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187692,1754274639722,"fUST",-152.0,0.00048493,30,"2025-08-04T02:30:39.722",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187693,1754274639731,"fUST",-1757.0,0.00048493,30,"2025-08-04T02:30:39.731",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187694,1754274639740,"fUST",-152.0,0.00048493,30,"2025-08-04T02:30:39.740",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187695,1754274639749,"fUST",-1757.0,0.00048493,30,"2025-08-04T02:30:39.749",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187696,1754274639758,"fUST",-152.0,0.00048493,30,"2025-08-04T02:30:39.758",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187697,1754274639767,"fUST",-1757.0,0.00048493,30,"2025-08-04T02:30:39.767",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187698,1754274639776,"fUST",-152.0,0.00048493,30,"2025-08-04T02:30:39.776",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187699,1754274639785,"fUST",-1757.0,0.00048493,30,"2025-08-04T02:30:39.785",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187700,1754274639794,"fUST",-152.0,0.00048493,30,"2025-08-04T02:30:39.794",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187701,1754274639804,"fUST",-1757.0,0.00048493,30,"2025-08-04T02:30:39.804",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187702,1754274639816,"fUST",-152.0,0.00048493,30,"2025-08-04T02:30:39.816",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187703,1754274639825,"fUST",-1817.88068113,0.00048493,30,"2025-08-04T02:30:39.825",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187704,1754274639834,"fUST",-152.0,0.00048493,30,"2025-08-04T02:30:39.834",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187705,1754274639843,"fUST",-152.0,0.00048493,30,"2025-08-04T02:30:39.843",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187706,1754274639852,"fUST",-152.0,0.00048493,30,"2025-08-04T02:30:39.852",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187707,1754274639862,"fUST",-152.0,0.00048493,30,"2025-08-04T02:30:39.862",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187708,1754274639871,"fUST",-152.0,0.00048493,30,"2025-08-04T02:30:39.871",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187709,1754274639880,"fUST",-152.0,0.00048493,30,"2025-08-04T02:30:39.880",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187710,1754274639890,"fUST",-152.0,0.00048493,30,"2025-08-04T02:30:39.890",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187711,1754274639901,"fUST",-152.0,0.00048493,30,"2025-08-04T02:30:39.901",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187712,1754274639910,"fUST",-152.0,0.00048493,30,"2025-08-04T02:30:39.910",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187713,1754274639919,"fUST",-152.0,0.00048493,30,"2025-08-04T02:30:39.919",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187714,1754274639929,"fUST",-152.0,0.00048493,30,"2025-08-04T02:30:39.929",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187715,1754274639939,"fUST",-325.0,0.00048493,30,"2025-08-04T02:30:39.939",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187716,1754274639948,"fUST",-152.0,0.00048493,30,"2025-08-04T02:30:39.948",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187717,1754274639957,"fUST",-325.0,0.00048493,30,"2025-08-04T02:30:39.957",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187718,1754274639967,"fUST",-152.0,0.00048493,30,"2025-08-04T02:30:39.967",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187719,1754274639977,"fUST",-325.0,0.00048493,30,"2025-08-04T02:30:39.977",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187720,1754274639986,"fUST",-152.0,0.00048493,30,"2025-08-04T02:30:39.986",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187721,1754274639996,"fUST",-152.0,0.00048493,30,"2025-08-04T02:30:39.996",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187722,1754274640005,"fUST",-325.0,0.00048493,30,"2025-08-04T02:30:40.005",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187723,1754274640015,"fUST",-154.39389526,0.00048493,30,"2025-08-04T02:30:40.015",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187724,1754274640024,"fUST",-325.0,0.00048493,30,"2025-08-04T02:30:40.024",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187725,1754274640033,"fUST",-325.0,0.00048493,30,"2025-08-04T02:30:40.033",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187726,1754274640042,"fUST",-325.0,0.00048493,30,"2025-08-04T02:30:40.042",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187727,1754274640051,"fUST",-325.0,0.00048493,30,"2025-08-04T02:30:40.051",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187728,1754274640061,"fUST",-325.0,0.00048493,30,"2025-08-04T02:30:40.061",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187729,1754274640070,"fUST",-325.0,0.00048493,30,"2025-08-04T02:30:40.070",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187730,1754274640079,"fUST",-333.10662728,0.00048493,30,"2025-08-04T02:30:40.079",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187731,1754274640089,"fUST",-312.16666667,0.00048493,30,"2025-08-04T02:30:40.089",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187732,1754274640099,"fUST",-500.275426,0.00048493,120,"2025-08-04T02:30:40.099",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187733,1754274640108,"fUST",-500.275426,0.00048493,120,"2025-08-04T02:30:40.108",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187734,1754274640117,"fUST",-10091.0,0.000485,120,"2025-08-04T02:30:40.117",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187735,1754274640127,"fUST",-155.225388,0.00048517,5,"2025-08-04T02:30:40.127",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187736,1754274640136,"fUST",-6040.48,0.00048764,120,"2025-08-04T02:30:40.136",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187737,1754274640146,"fUST",-842.05743881,0.00048775,2,"2025-08-04T02:30:40.146",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187738,1754274640156,"fUST",-160.0,0.00048775,2,"2025-08-04T02:30:40.156",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187739,1754274640165,"fUST",-160.0,0.00048775,2,"2025-08-04T02:30:40.165",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187740,1754274640176,"fUST",-231.67098287,0.00048785,2,"2025-08-04T02:30:40.176",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187741,1754274640185,"fUST",-2671.72391802,0.000488,120,"2025-08-04T02:30:40.185",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187742,1754274640194,"fUST",-151.0,0.000488,26,"2025-08-04T02:30:40.194",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187743,1754274640204,"fUST",-161.888063,0.000488,120,"2025-08-04T02:30:40.204",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187744,1754274640213,"fUST",-12652.17918183,0.00048855,2,"2025-08-04T02:30:40.213",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187745,1754274640222,"fUST",-914.26159199,0.0004886,4,"2025-08-04T02:30:40.222",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187746,1754274640231,"fUST",-151.0,0.00048908,120,"2025-08-04T02:30:40.231",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187747,1754274640240,"fUST",-5994.84188992,0.00048941,2,"2025-08-04T02:30:40.240",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187748,1754274640249,"fUST",-500.275426,0.00048941,120,"2025-08-04T02:30:40.249",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187749,1754274640258,"fUST",-500.275426,0.00048941,120,"2025-08-04T02:30:40.258",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187750,1754274640268,"fUST",-260.199355,0.00048958,120,"2025-08-04T02:30:40.268",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187751,1754274640277,"fUST",-151.0,0.00048958,120,"2025-08-04T02:30:40.277",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187752,1754274640286,"fUST",-157.459034,0.00048958,120,"2025-08-04T02:30:40.286",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187753,1754274640296,"fUST",-151.0,0.00048958,120,"2025-08-04T02:30:40.296",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187754,1754274640305,"fUST",-160.318788,0.00048958,120,"2025-08-04T02:30:40.305",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187755,1754274640314,"fUST",-151.0,0.0004897,120,"2025-08-04T02:30:40.314",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187756,1754274640323,"fUST",-151.0,0.0004897,120,"2025-08-04T02:30:40.323",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187757,1754274640332,"fUST",-151.0,0.0004897,120,"2025-08-04T02:30:40.332",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187758,1754274640341,"fUST",-151.0,0.0004897,120,"2025-08-04T02:30:40.341",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187759,1754274640350,"fUST",-151.0,0.0004897,120,"2025-08-04T02:30:40.350",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187760,1754274640359,"fUST",-151.0,0.0004897,120,"2025-08-04T02:30:40.359",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187761,1754274640369,"fUST",-914.26159199,0.00049105,4,"2025-08-04T02:30:40.369",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187762,1754274640378,"fUST",-55555.0,0.00049115,5,"2025-08-04T02:30:40.378",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187763,1754274640387,"fUST",-155.0,0.00049122,120,"2025-08-04T02:30:40.387",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187764,1754274640396,"fUST",-425.3,0.00049142,120,"2025-08-04T02:30:40.396",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187765,1754274640406,"fUST",-1001.71709699,0.000492,30,"2025-08-04T02:30:40.406",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187766,1754274640415,"fUST",-151.0,0.000492,24,"2025-08-04T02:30:40.415",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187767,1754274640425,"fUST",-151.83738,0.00049215,120,"2025-08-04T02:30:40.425",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187768,1754274640435,"fUST",-151.0,0.00049215,120,"2025-08-04T02:30:40.435",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187769,1754274640444,"fUST",-152.162031,0.00049215,120,"2025-08-04T02:30:40.444",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187770,1754274640453,"fUST",-151.0,0.00049215,120,"2025-08-04T02:30:40.453",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187771,1754274640463,"fUST",-151.0,0.00049215,120,"2025-08-04T02:30:40.463",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187772,1754274640472,"fUST",-481.67691405,0.00049215,2,"2025-08-04T02:30:40.472",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187773,1754274640481,"fUST",-153.47,0.00049251,14,"2025-08-04T02:30:40.481",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187774,1754274640490,"fUST",-914.26159199,0.00049295,4,"2025-08-04T02:30:40.490",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187775,1754274640500,"fUST",-151.0,0.000493,24,"2025-08-04T02:30:40.500",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187776,1754274640509,"fUST",-151.0,0.00049305,120,"2025-08-04T02:30:40.509",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187777,1754274640519,"fUST",-151.0,0.00049305,120,"2025-08-04T02:30:40.519",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187778,1754274640528,"fUST",-151.0,0.00049305,120,"2025-08-04T02:30:40.528",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187779,1754274640537,"fUST",-151.0,0.00049305,120,"2025-08-04T02:30:40.537",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187780,1754274640546,"fUST",-158.600551,0.00049305,120,"2025-08-04T02:30:40.546",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187781,1754274640556,"fUST",-151.0,0.00049305,120,"2025-08-04T02:30:40.556",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187782,1754274640565,"fUST",-154.444287,0.00049305,120,"2025-08-04T02:30:40.565",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187783,1754274640574,"fUST",-151.0,0.00049305,120,"2025-08-04T02:30:40.574",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187784,1754274640584,"fUST",-165.097396,0.00049305,120,"2025-08-04T02:30:40.584",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187785,1754274640593,"fUST",-151.0,0.00049305,120,"2025-08-04T02:30:40.593",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187786,1754274640603,"fUST",-151.0,0.00049305,120,"2025-08-04T02:30:40.603",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187787,1754274640613,"fUST",-151.0,0.00049305,120,"2025-08-04T02:30:40.613",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187788,1754274640622,"fUST",-151.0,0.00049305,120,"2025-08-04T02:30:40.622",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187789,1754274640631,"fUST",-500.275426,0.00049305,120,"2025-08-04T02:30:40.631",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187790,1754274640641,"fUST",-500.275426,0.00049305,120,"2025-08-04T02:30:40.641",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187791,1754274640650,"fUST",-6399.83114393,0.00049305,4,"2025-08-04T02:30:40.650",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187792,1754274640659,"fUST",-1908.50044972,0.00049314,30,"2025-08-04T02:30:40.659",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187793,1754274640670,"fUST",-300.0,0.00049314,120,"2025-08-04T02:30:40.670",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187794,1754274640680,"fUST",-300.0,0.00049314,120,"2025-08-04T02:30:40.680",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187795,1754274640689,"fUST",-300.0,0.00049314,120,"2025-08-04T02:30:40.689",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187796,1754274640699,"fUST",-300.0,0.00049314,120,"2025-08-04T02:30:40.699",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187797,1754274640708,"fUST",-300.0,0.00049314,120,"2025-08-04T02:30:40.708",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187798,1754274640717,"fUST",-151.0,0.00049314,120,"2025-08-04T02:30:40.717",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187799,1754274640726,"fUST",-300.0,0.00049314,120,"2025-08-04T02:30:40.726",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187800,1754274640735,"fUST",-310.21133493,0.00049314,120,"2025-08-04T02:30:40.735",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187801,1754274640745,"fUST",-300.0,0.00049314,120,"2025-08-04T02:30:40.745",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187802,1754274640755,"fUST",-300.0,0.00049314,120,"2025-08-04T02:30:40.755",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187803,1754274640764,"fUST",-300.0,0.00049314,120,"2025-08-04T02:30:40.764",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187804,1754274640773,"fUST",-300.0,0.00049314,120,"2025-08-04T02:30:40.773",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187805,1754274640782,"fUST",-151.0,0.00049315,120,"2025-08-04T02:30:40.782",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187806,1754274640792,"fUST",-246.81665,0.00049315,120,"2025-08-04T02:30:40.792",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187807,1754274640801,"fUST",-151.0,0.00049315,120,"2025-08-04T02:30:40.801",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187808,1754274640810,"fUST",-151.0,0.00049315,120,"2025-08-04T02:30:40.810",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187809,1754274640822,"fUST",-151.0,0.00049315,120,"2025-08-04T02:30:40.822",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187810,1754274640832,"fUST",-151.0,0.00049315,120,"2025-08-04T02:30:40.832",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187811,1754274640841,"fUST",-164.82827,0.00049315,120,"2025-08-04T02:30:40.841",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187812,1754274640850,"fUST",-153.160609,0.00049315,120,"2025-08-04T02:30:40.850",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187813,1754274640860,"fUST",-151.0,0.00049315,120,"2025-08-04T02:30:40.860",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187814,1754274640869,"fUST",-297.133265,0.00049315,120,"2025-08-04T02:30:40.869",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187815,1754274640878,"fUST",-500.0,0.00049315,2,"2025-08-04T02:30:40.878",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187816,1754274640887,"fUST",-500.0,0.00049315,2,"2025-08-04T02:30:40.887",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187817,1754274640897,"fUST",-500.0,0.00049315,2,"2025-08-04T02:30:40.897",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187818,1754274640906,"fUST",-500.0,0.00049315,2,"2025-08-04T02:30:40.906",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187819,1754274640915,"fUST",-500.0,0.00049315,2,"2025-08-04T02:30:40.915",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187820,1754274640925,"fUST",-629.23746848,0.00049315,2,"2025-08-04T02:30:40.925",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187821,1754274640936,"fUST",-460.0,0.00049315,120,"2025-08-04T02:30:40.936",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187822,1754274640946,"fUST",-460.0,0.00049315,120,"2025-08-04T02:30:40.946",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187823,1754274640955,"fUST",-461.90713857,0.00049315,120,"2025-08-04T02:30:40.955",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187824,1754274640965,"fUST",-460.0,0.00049315,120,"2025-08-04T02:30:40.965",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187825,1754274640974,"fUST",-460.0,0.00049315,120,"2025-08-04T02:30:40.974",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187826,1754274640984,"fUST",-160.0,0.00049315,3,"2025-08-04T02:30:40.984",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187827,1754274640993,"fUST",-161.20120495,0.00049315,5,"2025-08-04T02:30:40.993",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187828,1754274641002,"fUST",-497.90675315,0.00049315,120,"2025-08-04T02:30:41.002",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187829,1754274641011,"fUST",-460.0,0.00049315,120,"2025-08-04T02:30:41.011",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187830,1754274641020,"fUST",-220.10330573,0.00049315,120,"2025-08-04T02:30:41.020",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187831,1754274641029,"fUST",-460.0,0.00049315,120,"2025-08-04T02:30:41.029",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187832,1754274641038,"fUST",-460.0,0.00049315,120,"2025-08-04T02:30:41.038",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187833,1754274641048,"fUST",-151.0,0.00049315,120,"2025-08-04T02:30:41.048",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187834,1754274641057,"fUST",-151.0,0.00049315,120,"2025-08-04T02:30:41.057",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187835,1754274641066,"fUST",-151.0,0.00049315,120,"2025-08-04T02:30:41.066",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187836,1754274641075,"fUST",-460.0,0.00049315,120,"2025-08-04T02:30:41.075",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187837,1754274641083,"fUST",-151.0,0.00049315,120,"2025-08-04T02:30:41.083",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187838,1754274641093,"fUST",-151.0,0.00049315,120,"2025-08-04T02:30:41.093",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187839,1754274641102,"fUST",-151.0,0.00049315,120,"2025-08-04T02:30:41.102",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187840,1754274641111,"fUST",-151.0,0.00049315,120,"2025-08-04T02:30:41.111",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187841,1754274641120,"fUST",-151.0,0.00049315,120,"2025-08-04T02:30:41.120",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187842,1754274641130,"fUST",-174.675753,0.00049315,120,"2025-08-04T02:30:41.130",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187843,1754274641139,"fUST",-545.08978256,0.00049315,120,"2025-08-04T02:30:41.139",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187844,1754274641148,"fUST",-460.0,0.00049315,120,"2025-08-04T02:30:41.148",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187845,1754274641157,"fUST",-460.0,0.00049315,120,"2025-08-04T02:30:41.157",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187846,1754274641166,"fUST",-460.0,0.00049315,120,"2025-08-04T02:30:41.166",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187847,1754274641176,"fUST",-460.0,0.00049315,120,"2025-08-04T02:30:41.176",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187848,1754274641185,"fUST",-460.0,0.00049315,120,"2025-08-04T02:30:41.185",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187849,1754274641194,"fUST",-460.0,0.00049315,120,"2025-08-04T02:30:41.194",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187850,1754274641204,"fUST",-460.0,0.00049315,120,"2025-08-04T02:30:41.204",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187851,1754274641213,"fUST",-382.43466952,0.00049315,120,"2025-08-04T02:30:41.213",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187852,1754274641222,"fUST",-460.0,0.00049315,120,"2025-08-04T02:30:41.222",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187853,1754274641231,"fUST",-460.0,0.00049315,120,"2025-08-04T02:30:41.231",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187854,1754274641240,"fUST",-460.0,0.00049315,120,"2025-08-04T02:30:41.240",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187855,1754274641250,"fUST",-460.0,0.00049315,120,"2025-08-04T02:30:41.250",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187856,1754274641259,"fUST",-460.0,0.00049315,120,"2025-08-04T02:30:41.259",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187857,1754274641268,"fUST",-817.04,0.00049315,120,"2025-08-04T02:30:41.268",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187858,1754274641277,"fUST",-463.59927185,0.00049315,120,"2025-08-04T02:30:41.277",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187859,1754274641286,"fUST",-460.0,0.00049315,120,"2025-08-04T02:30:41.286",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187860,1754274641296,"fUST",-460.0,0.00049315,120,"2025-08-04T02:30:41.296",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187861,1754274641305,"fUST",-503.15671551,0.00049315,2,"2025-08-04T02:30:41.305",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187862,1754274641314,"fUST",-460.0,0.00049315,120,"2025-08-04T02:30:41.314",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187863,1754274641323,"fUST",-460.0,0.00049315,120,"2025-08-04T02:30:41.323",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187864,1754274641332,"fUST",-804.33,0.00049315,120,"2025-08-04T02:30:41.332",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187865,1754274641342,"fUST",-460.0,0.00049315,120,"2025-08-04T02:30:41.342",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187866,1754274641351,"fUST",-460.0,0.00049315,120,"2025-08-04T02:30:41.351",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187867,1754274641361,"fUST",-460.0,0.00049315,120,"2025-08-04T02:30:41.361",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187868,1754274641370,"fUST",-460.0,0.00049315,120,"2025-08-04T02:30:41.370",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187869,1754274641379,"fUST",-460.0,0.00049315,120,"2025-08-04T02:30:41.379",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187870,1754274641389,"fUST",-460.0,0.00049315,120,"2025-08-04T02:30:41.389",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187871,1754274641398,"fUST",-467.99659535,0.00049315,120,"2025-08-04T02:30:41.398",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187872,1754274641408,"fUST",-462.7298125,0.00049315,120,"2025-08-04T02:30:41.408",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187873,1754274641417,"fUST",-460.0,0.00049315,120,"2025-08-04T02:30:41.417",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187874,1754274641522,"fUST",-460.0,0.00049315,120,"2025-08-04T02:30:41.522",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187875,1754274641531,"fUST",-509.52,0.00049315,120,"2025-08-04T02:30:41.531",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187876,1754274641540,"fUST",-460.0,0.00049315,120,"2025-08-04T02:30:41.540",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187877,1754274641549,"fUST",-460.0,0.00049315,120,"2025-08-04T02:30:41.549",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187878,1754274641558,"fUST",-460.0,0.00049315,120,"2025-08-04T02:30:41.558",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187879,1754274641567,"fUST",-536.61370592,0.00049315,120,"2025-08-04T02:30:41.567",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187880,1754274641576,"fUST",-466.02328624,0.00049315,120,"2025-08-04T02:30:41.576",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187881,1754274641586,"fUST",-460.0,0.00049315,120,"2025-08-04T02:30:41.586",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187882,1754274641595,"fUST",-460.0,0.00049315,120,"2025-08-04T02:30:41.595",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187883,1754274641604,"fUST",-460.0,0.00049315,120,"2025-08-04T02:30:41.604",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187884,1754274641614,"fUST",-460.0,0.00049315,120,"2025-08-04T02:30:41.614",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187885,1754274641626,"fUST",-460.0,0.00049315,120,"2025-08-04T02:30:41.626",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187886,1754274641635,"fUST",-1004.16911659,0.00049315,120,"2025-08-04T02:30:41.635",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187887,1754274641645,"fUST",-460.8924416,0.00049315,120,"2025-08-04T02:30:41.645",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187888,1754274641656,"fUST",-460.0,0.00049315,120,"2025-08-04T02:30:41.656",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187889,1754274641666,"fUST",-577.75,0.00049315,120,"2025-08-04T02:30:41.666",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187890,1754274641677,"fUST",-460.0,0.00049315,120,"2025-08-04T02:30:41.677",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187891,1754274641685,"fUST",-460.0,0.00049315,120,"2025-08-04T02:30:41.685",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187892,1754274641695,"fUST",-460.0,0.00049315,120,"2025-08-04T02:30:41.695",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187893,1754274641704,"fUST",-460.0,0.00049315,120,"2025-08-04T02:30:41.704",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187894,1754274641713,"fUST",-588.42800725,0.00049315,120,"2025-08-04T02:30:41.713",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187895,1754274641723,"fUST",-465.07576249,0.00049315,120,"2025-08-04T02:30:41.723",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187896,1754274641733,"fUST",-466.5560086,0.00049315,120,"2025-08-04T02:30:41.733",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187897,1754274641741,"fUST",-460.0,0.00049315,120,"2025-08-04T02:30:41.741",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187898,1754274641751,"fUST",-460.0,0.00049315,120,"2025-08-04T02:30:41.751",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187899,1754274641761,"fUST",-462.24204964,0.00049315,120,"2025-08-04T02:30:41.761",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187900,1754274641771,"fUST",-461.53860473,0.00049315,7,"2025-08-04T02:30:41.771",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187901,1754274641780,"fUST",-460.0,0.00049315,120,"2025-08-04T02:30:41.780",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187902,1754274641789,"fUST",-567.62632353,0.00049315,120,"2025-08-04T02:30:41.789",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187903,1754274641799,"fUST",-1153.9,0.00049315,120,"2025-08-04T02:30:41.799",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187904,1754274641809,"fUST",-460.0,0.00049315,120,"2025-08-04T02:30:41.809",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187905,1754274641821,"fUST",-460.0,0.00049315,120,"2025-08-04T02:30:41.821",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187906,1754274641830,"fUST",-460.0,0.00049315,120,"2025-08-04T02:30:41.830",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187907,1754274641840,"fUST",-460.0,0.00049315,120,"2025-08-04T02:30:41.840",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187908,1754274641849,"fUST",-460.0,0.00049315,120,"2025-08-04T02:30:41.849",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187909,1754274641858,"fUST",-1215.29,0.00049315,120,"2025-08-04T02:30:41.858",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187910,1754274641868,"fUST",-461.69525378,0.00049315,120,"2025-08-04T02:30:41.868",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187911,1754274641876,"fUST",-460.0,0.00049315,120,"2025-08-04T02:30:41.876",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187912,1754274641885,"fUST",-460.0,0.00049315,120,"2025-08-04T02:30:41.885",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187913,1754274641895,"fUST",-460.0,0.00049315,120,"2025-08-04T02:30:41.895",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187914,1754274641905,"fUST",-460.0,0.00049315,120,"2025-08-04T02:30:41.905",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187915,1754274641914,"fUST",-460.0,0.00049315,120,"2025-08-04T02:30:41.914",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187916,1754274641923,"fUST",-460.0,0.00049315,120,"2025-08-04T02:30:41.923",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187917,1754274641932,"fUST",-466.19295867,0.00049315,120,"2025-08-04T02:30:41.932",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187918,1754274641942,"fUST",-460.0,0.00049315,120,"2025-08-04T02:30:41.942",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187919,1754274641951,"fUST",-460.0,0.00049315,120,"2025-08-04T02:30:41.951",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187920,1754274641960,"fUST",-462.52544459,0.00049315,120,"2025-08-04T02:30:41.960",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187921,1754274641969,"fUST",-460.0,0.00049315,120,"2025-08-04T02:30:41.969",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187922,1754274641978,"fUST",-460.0,0.00049315,120,"2025-08-04T02:30:41.978",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187923,1754274641988,"fUST",-460.0,0.00049315,120,"2025-08-04T02:30:41.988",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187924,1754274641997,"fUST",-151.0,0.00049315,120,"2025-08-04T02:30:41.997",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187925,1754274642007,"fUST",-468.01,0.00049315,120,"2025-08-04T02:30:42.007",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187926,1754274642016,"fUST",-151.0,0.00049315,120,"2025-08-04T02:30:42.016",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187927,1754274642025,"fUST",-183.645215,0.00049315,120,"2025-08-04T02:30:42.025",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187928,1754274642034,"fUST",-826.09,0.00049315,120,"2025-08-04T02:30:42.034",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187929,1754274642044,"fUST",-460.0,0.00049315,120,"2025-08-04T02:30:42.044",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187930,1754274642052,"fUST",-460.0,0.00049315,120,"2025-08-04T02:30:42.052",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187931,1754274642062,"fUST",-460.0,0.00049315,120,"2025-08-04T02:30:42.062",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187932,1754274642071,"fUST",-2479.48,0.00049315,120,"2025-08-04T02:30:42.071",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187933,1754274642080,"fUST",-460.0,0.00049315,120,"2025-08-04T02:30:42.080",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187934,1754274642089,"fUST",-460.0,0.00049315,120,"2025-08-04T02:30:42.089",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187935,1754274642098,"fUST",-460.0,0.00049315,120,"2025-08-04T02:30:42.098",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187936,1754274642107,"fUST",-1065.81,0.00049315,120,"2025-08-04T02:30:42.107",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187937,1754274642117,"fUST",-469.0001293,0.00049315,120,"2025-08-04T02:30:42.117",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187938,1754274642126,"fUST",-464.13090412,0.00049315,2,"2025-08-04T02:30:42.126",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187939,1754274642135,"fUST",-316.77183381,0.00049315,120,"2025-08-04T02:30:42.135",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187940,1754274642144,"fUST",-460.0,0.00049315,120,"2025-08-04T02:30:42.144",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187941,1754274642153,"fUST",-609.99,0.00049315,120,"2025-08-04T02:30:42.153",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187942,1754274642162,"fUST",-460.0,0.00049315,120,"2025-08-04T02:30:42.162",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187943,1754274642171,"fUST",-460.0,0.00049315,120,"2025-08-04T02:30:42.171",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187944,1754274642181,"fUST",-460.0,0.00049315,120,"2025-08-04T02:30:42.181",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187945,1754274642190,"fUST",-460.55761266,0.00049315,120,"2025-08-04T02:30:42.190",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187946,1754274642199,"fUST",-940.79,0.00049315,120,"2025-08-04T02:30:42.199",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187947,1754274642208,"fUST",-460.0,0.00049315,120,"2025-08-04T02:30:42.208",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187948,1754274642217,"fUST",-460.0,0.00049315,120,"2025-08-04T02:30:42.217",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187949,1754274642227,"fUST",-460.0,0.00049315,120,"2025-08-04T02:30:42.227",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187950,1754274642236,"fUST",-460.0,0.00049315,120,"2025-08-04T02:30:42.236",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187951,1754274642245,"fUST",-460.87527306,0.00049315,120,"2025-08-04T02:30:42.245",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187952,1754274642255,"fUST",-460.0,0.00049315,120,"2025-08-04T02:30:42.255",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187953,1754274642264,"fUST",-460.0,0.00049315,120,"2025-08-04T02:30:42.264",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187954,1754274642274,"fUST",-460.0,0.00049315,120,"2025-08-04T02:30:42.274",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187955,1754274642283,"fUST",-725.13,0.00049315,120,"2025-08-04T02:30:42.283",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187956,1754274642293,"fUST",-461.40666297,0.00049315,75,"2025-08-04T02:30:42.293",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187957,1754274642302,"fUST",-460.0,0.00049315,120,"2025-08-04T02:30:42.302",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187958,1754274642311,"fUST",-460.0,0.00049315,120,"2025-08-04T02:30:42.311",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187959,1754274642320,"fUST",-460.0,0.00049315,120,"2025-08-04T02:30:42.320",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187960,1754274642329,"fUST",-1266.59,0.00049315,120,"2025-08-04T02:30:42.329",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187961,1754274642339,"fUST",-460.0,0.00049315,120,"2025-08-04T02:30:42.339",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187962,1754274642348,"fUST",-460.0,0.00049315,120,"2025-08-04T02:30:42.348",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187963,1754274642358,"fUST",-1011.26,0.00049315,120,"2025-08-04T02:30:42.358",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187964,1754274642367,"fUST",-460.0,0.00049315,120,"2025-08-04T02:30:42.367",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187965,1754274642376,"fUST",-460.0,0.00049315,120,"2025-08-04T02:30:42.376",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187966,1754274642385,"fUST",-197.64676256,0.00049315,120,"2025-08-04T02:30:42.385",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187967,1754274642395,"fUST",-234.94253968,0.00049315,120,"2025-08-04T02:30:42.395",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187968,1754274642404,"fUST",-493.66,0.00049315,120,"2025-08-04T02:30:42.404",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187969,1754274642413,"fUST",-5000.0,0.00049315,120,"2025-08-04T02:30:42.413",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187970,1754274642422,"fUST",-460.0,0.00049315,120,"2025-08-04T02:30:42.422",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187971,1754274642432,"fUST",-460.0,0.00049315,120,"2025-08-04T02:30:42.432",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187972,1754274642442,"fUST",-460.0,0.00049315,120,"2025-08-04T02:30:42.442",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187973,1754274642451,"fUST",-460.0,0.00049315,120,"2025-08-04T02:30:42.451",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187974,1754274642460,"fUST",-460.0,0.00049315,120,"2025-08-04T02:30:42.460",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187975,1754274642471,"fUST",-475.73,0.00049315,120,"2025-08-04T02:30:42.471",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187976,1754274642480,"fUST",-460.0,0.00049315,120,"2025-08-04T02:30:42.480",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187977,1754274642489,"fUST",-460.0,0.00049315,120,"2025-08-04T02:30:42.489",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187978,1754274642498,"fUST",-460.0,0.00049315,120,"2025-08-04T02:30:42.498",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187979,1754274642507,"fUST",-460.0,0.00049315,7,"2025-08-04T02:30:42.507",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187980,1754274642516,"fUST",-461.02325695,0.00049315,120,"2025-08-04T02:30:42.516",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187981,1754274642526,"fUST",-481.66,0.00049315,120,"2025-08-04T02:30:42.526",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187982,1754274642535,"fUST",-460.0,0.00049315,120,"2025-08-04T02:30:42.535",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187983,1754274642545,"fUST",-462.405396,0.00049315,120,"2025-08-04T02:30:42.545",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187984,1754274642554,"fUST",-1014.75,0.00049315,120,"2025-08-04T02:30:42.554",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187985,1754274642564,"fUST",-460.0,0.00049315,7,"2025-08-04T02:30:42.564",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187986,1754274642573,"fUST",-460.0,0.00049315,120,"2025-08-04T02:30:42.573",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187987,1754274642582,"fUST",-460.0,0.00049315,120,"2025-08-04T02:30:42.582",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187988,1754274642592,"fUST",-516.98428892,0.00049315,120,"2025-08-04T02:30:42.592",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187989,1754274642601,"fUST",-460.0,0.00049315,120,"2025-08-04T02:30:42.601",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187990,1754274642610,"fUST",-1301.21,0.00049315,120,"2025-08-04T02:30:42.610",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187991,1754274642619,"fUST",-460.0,0.00049315,120,"2025-08-04T02:30:42.619",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187992,1754274642629,"fUST",-460.0,0.00049315,120,"2025-08-04T02:30:42.629",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187993,1754274642638,"fUST",-580.29,0.00049315,3,"2025-08-04T02:30:42.638",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187994,1754274642648,"fUST",-460.0,0.00049315,120,"2025-08-04T02:30:42.648",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187995,1754274642657,"fUST",-793.62,0.00049315,120,"2025-08-04T02:30:42.657",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187996,1754274642666,"fUST",-460.0,0.00049315,120,"2025-08-04T02:30:42.666",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187997,1754274642675,"fUST",-1031.49,0.00049315,120,"2025-08-04T02:30:42.675",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187998,1754274642685,"fUST",-837.05,0.00049315,120,"2025-08-04T02:30:42.685",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377187999,1754274642694,"fUST",-460.0,0.00049315,120,"2025-08-04T02:30:42.694",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188000,1754274642703,"fUST",-391.32729866,0.00049315,120,"2025-08-04T02:30:42.703",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188001,1754274642712,"fUST",-460.0,0.00049315,120,"2025-08-04T02:30:42.712",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188002,1754274642721,"fUST",-461.54412665,0.00049315,120,"2025-08-04T02:30:42.721",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188003,1754274642731,"fUST",-527.75,0.00049315,120,"2025-08-04T02:30:42.731",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188004,1754274642740,"fUST",-460.0,0.00049315,120,"2025-08-04T02:30:42.740",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188005,1754274642750,"fUST",-1947.03,0.00049315,120,"2025-08-04T02:30:42.750",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188006,1754274642759,"fUST",-460.0,0.00049315,120,"2025-08-04T02:30:42.759",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188007,1754274642768,"fUST",-1081.5,0.00049315,120,"2025-08-04T02:30:42.768",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188008,1754274642777,"fUST",-460.0,0.00049315,120,"2025-08-04T02:30:42.777",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188009,1754274642786,"fUST",-460.0,0.00049315,120,"2025-08-04T02:30:42.786",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188010,1754274642796,"fUST",-484.96,0.00049315,120,"2025-08-04T02:30:42.796",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188011,1754274642805,"fUST",-460.0,0.00049315,120,"2025-08-04T02:30:42.805",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188012,1754274642815,"fUST",-460.0,0.00049315,120,"2025-08-04T02:30:42.815",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188013,1754274642831,"fUST",-460.0,0.00049315,120,"2025-08-04T02:30:42.831",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188014,1754274642840,"fUST",-460.0,0.00049315,120,"2025-08-04T02:30:42.840",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188015,1754274642850,"fUST",-162.743843,0.00049315,120,"2025-08-04T02:30:42.850",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188016,1754274642861,"fUST",-633.05,0.00049315,120,"2025-08-04T02:30:42.861",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188017,1754274642872,"fUST",-460.0,0.00049315,120,"2025-08-04T02:30:42.872",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188018,1754274642881,"fUST",-460.0,0.00049315,120,"2025-08-04T02:30:42.881",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188019,1754274642890,"fUST",-460.47170879,0.00049315,120,"2025-08-04T02:30:42.890",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188020,1754274642899,"fUST",-460.0,0.00049315,120,"2025-08-04T02:30:42.899",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188021,1754274642908,"fUST",-460.0,0.00049315,120,"2025-08-04T02:30:42.908",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188022,1754274642917,"fUST",-462.46698713,0.00049315,120,"2025-08-04T02:30:42.917",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188023,1754274642927,"fUST",-460.0,0.00049315,120,"2025-08-04T02:30:42.927",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188024,1754274642936,"fUST",-460.0,0.00049315,120,"2025-08-04T02:30:42.936",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188025,1754274642945,"fUST",-460.0,0.00049315,120,"2025-08-04T02:30:42.945",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188026,1754274642954,"fUST",-1703.37,0.00049315,120,"2025-08-04T02:30:42.954",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188027,1754274642963,"fUST",-775.27,0.00049315,120,"2025-08-04T02:30:42.963",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188028,1754274642972,"fUST",-460.0,0.00049315,120,"2025-08-04T02:30:42.972",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188029,1754274642981,"fUST",-151.0,0.00049315,120,"2025-08-04T02:30:42.981",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188030,1754274642991,"fUST",-469.12053159,0.00049315,120,"2025-08-04T02:30:42.991",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188031,1754274643000,"fUST",-151.0,0.00049315,120,"2025-08-04T02:30:43.000",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188032,1754274643010,"fUST",-679.19,0.00049315,120,"2025-08-04T02:30:43.010",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188033,1754274643019,"fUST",-151.0,0.00049315,120,"2025-08-04T02:30:43.019",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188034,1754274643028,"fUST",-460.0,0.00049315,120,"2025-08-04T02:30:43.028",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188035,1754274643037,"fUST",-151.0,0.00049315,120,"2025-08-04T02:30:43.037",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188036,1754274643046,"fUST",-151.0,0.00049315,120,"2025-08-04T02:30:43.046",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188037,1754274643055,"fUST",-462.18176434,0.00049315,120,"2025-08-04T02:30:43.055",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188038,1754274643064,"fUST",-473.87627565,0.00049315,120,"2025-08-04T02:30:43.064",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188039,1754274643073,"fUST",-151.0,0.00049315,120,"2025-08-04T02:30:43.073",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188040,1754274643083,"fUST",-151.0,0.00049315,120,"2025-08-04T02:30:43.083",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188041,1754274643092,"fUST",-460.0,0.00049315,120,"2025-08-04T02:30:43.092",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188042,1754274643101,"fUST",-592.63,0.00049315,120,"2025-08-04T02:30:43.101",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188043,1754274643110,"fUST",-1000.0,0.00049315,120,"2025-08-04T02:30:43.110",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188044,1754274643119,"fUST",-151.0,0.00049315,120,"2025-08-04T02:30:43.119",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188045,1754274643128,"fUST",-461.09469524,0.00049315,120,"2025-08-04T02:30:43.128",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188046,1754274643137,"fUST",-151.0,0.00049315,120,"2025-08-04T02:30:43.137",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188047,1754274643147,"fUST",-151.0,0.00049315,120,"2025-08-04T02:30:43.147",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188048,1754274643156,"fUST",-897.25,0.00049315,120,"2025-08-04T02:30:43.156",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188049,1754274643165,"fUST",-460.0,0.00049315,120,"2025-08-04T02:30:43.165",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188050,1754274643174,"fUST",-151.0,0.00049315,120,"2025-08-04T02:30:43.174",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188051,1754274643185,"fUST",-159.263758,0.00049315,120,"2025-08-04T02:30:43.185",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188052,1754274643194,"fUST",-157.854424,0.00049315,120,"2025-08-04T02:30:43.194",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188053,1754274643203,"fUST",-462.98529269,0.00049315,120,"2025-08-04T02:30:43.203",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188054,1754274643212,"fUST",-939.56,0.00049315,120,"2025-08-04T02:30:43.212",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188055,1754274643221,"fUST",-460.0,0.00049315,120,"2025-08-04T02:30:43.221",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188056,1754274643231,"fUST",-460.0,0.00049315,120,"2025-08-04T02:30:43.231",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188057,1754274643240,"fUST",-571.9,0.00049315,120,"2025-08-04T02:30:43.240",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188058,1754274643249,"fUST",-460.0,0.00049315,120,"2025-08-04T02:30:43.249",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188059,1754274643258,"fUST",-466.03409821,0.00049315,120,"2025-08-04T02:30:43.258",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188060,1754274643267,"fUST",-460.0,0.00049315,120,"2025-08-04T02:30:43.267",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188061,1754274643277,"fUST",-460.0,0.00049315,120,"2025-08-04T02:30:43.277",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188062,1754274643286,"fUST",-461.5317901,0.00049315,120,"2025-08-04T02:30:43.286",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188063,1754274643296,"fUST",-460.0,0.00049315,120,"2025-08-04T02:30:43.296",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188064,1754274643305,"fUST",-461.48057319,0.00049315,120,"2025-08-04T02:30:43.305",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188065,1754274643315,"fUST",-460.0,0.00049315,120,"2025-08-04T02:30:43.315",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188066,1754274643324,"fUST",-461.05192507,0.00049315,120,"2025-08-04T02:30:43.324",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188067,1754274643333,"fUST",-6249.43,0.00049315,120,"2025-08-04T02:30:43.333",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188068,1754274643436,"fUST",-461.44120374,0.00049315,120,"2025-08-04T02:30:43.436",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188069,1754274643445,"fUST",-460.0,0.00049315,120,"2025-08-04T02:30:43.445",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188070,1754274643454,"fUST",-460.0,0.00049315,120,"2025-08-04T02:30:43.454",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188071,1754274643463,"fUST",-460.0,0.00049315,120,"2025-08-04T02:30:43.463",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188072,1754274643472,"fUST",-462.12565283,0.00049315,120,"2025-08-04T02:30:43.472",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188073,1754274643482,"fUST",-460.0,0.00049315,120,"2025-08-04T02:30:43.482",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188074,1754274643492,"fUST",-467.15786822,0.00049315,120,"2025-08-04T02:30:43.492",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188075,1754274643501,"fUST",-464.13,0.00049315,120,"2025-08-04T02:30:43.501",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188076,1754274643512,"fUST",-463.6390252,0.00049315,120,"2025-08-04T02:30:43.512",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188077,1754274643521,"fUST",-500.0,0.00049315,120,"2025-08-04T02:30:43.521",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188078,1754274643532,"fUST",-460.0,0.00049315,120,"2025-08-04T02:30:43.532",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188079,1754274643542,"fUST",-460.0,0.00049315,120,"2025-08-04T02:30:43.542",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188080,1754274643552,"fUST",-460.0,0.00049315,120,"2025-08-04T02:30:43.552",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188081,1754274643563,"fUST",-460.0,0.00049315,120,"2025-08-04T02:30:43.563",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188082,1754274643579,"fUST",-151.0,0.00049315,120,"2025-08-04T02:30:43.579",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188083,1754274643588,"fUST",-464.32142642,0.00049315,120,"2025-08-04T02:30:43.588",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188084,1754274643597,"fUST",-460.0,0.00049315,120,"2025-08-04T02:30:43.597",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188085,1754274643606,"fUST",-463.69455183,0.00049315,120,"2025-08-04T02:30:43.606",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188086,1754274643616,"fUST",-460.0,0.00049315,120,"2025-08-04T02:30:43.616",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188087,1754274643625,"fUST",-151.0,0.00049315,120,"2025-08-04T02:30:43.625",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188088,1754274643634,"fUST",-460.69223365,0.00049315,120,"2025-08-04T02:30:43.634",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188089,1754274643643,"fUST",-460.34314774,0.00049315,120,"2025-08-04T02:30:43.643",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188090,1754274643652,"fUST",-460.0,0.00049315,120,"2025-08-04T02:30:43.652",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188091,1754274643662,"fUST",-460.0,0.00049315,120,"2025-08-04T02:30:43.662",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188092,1754274643671,"fUST",-460.0,0.00049315,120,"2025-08-04T02:30:43.671",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188093,1754274643680,"fUST",-460.0,0.00049315,120,"2025-08-04T02:30:43.680",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188094,1754274643690,"fUST",-460.60394074,0.00049315,120,"2025-08-04T02:30:43.690",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188095,1754274643699,"fUST",-460.0,0.00049315,120,"2025-08-04T02:30:43.699",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188096,1754274643709,"fUST",-545.56,0.00049315,120,"2025-08-04T02:30:43.709",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188097,1754274643721,"fUST",-462.06087554,0.00049315,120,"2025-08-04T02:30:43.721",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188098,1754274643731,"fUST",-792.77,0.00049315,120,"2025-08-04T02:30:43.731",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188099,1754274643741,"fUST",-460.55427837,0.00049315,120,"2025-08-04T02:30:43.741",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188100,1754274643751,"fUST",-493.10796598,0.00049315,120,"2025-08-04T02:30:43.751",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188101,1754274643761,"fUST",-456.71783582,0.00049315,120,"2025-08-04T02:30:43.761",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188102,1754274643770,"fUST",-460.0,0.00049315,120,"2025-08-04T02:30:43.770",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188103,1754274643778,"fUST",-460.0,0.00049315,120,"2025-08-04T02:30:43.778",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188104,1754274643788,"fUST",-460.0,0.00049315,120,"2025-08-04T02:30:43.788",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188105,1754274643798,"fUST",-464.74346297,0.00049315,120,"2025-08-04T02:30:43.798",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188106,1754274643807,"fUST",-460.0,0.00049315,120,"2025-08-04T02:30:43.807",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188107,1754274643818,"fUST",-604.10300304,0.00049315,120,"2025-08-04T02:30:43.818",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188108,1754274643828,"fUST",-461.36939889,0.00049315,120,"2025-08-04T02:30:43.828",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188109,1754274643837,"fUST",-460.0,0.00049315,20,"2025-08-04T02:30:43.837",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188110,1754274643846,"fUST",-461.43207842,0.00049315,120,"2025-08-04T02:30:43.846",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188111,1754274643855,"fUST",-460.0,0.00049315,120,"2025-08-04T02:30:43.855",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188112,1754274643865,"fUST",-461.90048896,0.00049315,120,"2025-08-04T02:30:43.865",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188113,1754274643874,"fUST",-460.0,0.00049315,120,"2025-08-04T02:30:43.874",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188114,1754274643884,"fUST",-834.68,0.00049315,120,"2025-08-04T02:30:43.884",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188115,1754274643894,"fUST",-460.0,0.00049315,120,"2025-08-04T02:30:43.894",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188116,1754274643904,"fUST",-553.51,0.00049315,120,"2025-08-04T02:30:43.904",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188117,1754274643913,"fUST",-730.85,0.00049315,120,"2025-08-04T02:30:43.913",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188118,1754274643923,"fUST",-461.16167803,0.00049315,120,"2025-08-04T02:30:43.923",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188119,1754274643935,"fUST",-460.88238223,0.00049315,120,"2025-08-04T02:30:43.935",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188120,1754274643944,"fUST",-460.59076457,0.00049315,120,"2025-08-04T02:30:43.944",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188121,1754274643953,"fUST",-460.0,0.00049315,120,"2025-08-04T02:30:43.953",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188122,1754274643963,"fUST",-460.0,0.00049315,120,"2025-08-04T02:30:43.963",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188123,1754274643972,"fUST",-465.37140477,0.00049315,120,"2025-08-04T02:30:43.972",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188124,1754274643981,"fUST",-460.0,0.00049315,120,"2025-08-04T02:30:43.981",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188125,1754274643991,"fUST",-460.0,0.00049315,120,"2025-08-04T02:30:43.991",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188126,1754274644000,"fUST",-460.0,0.00049315,120,"2025-08-04T02:30:44.000",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188127,1754274644010,"fUST",-319.59293917,0.00049315,120,"2025-08-04T02:30:44.010",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188128,1754274644020,"fUST",-306.63517997,0.00049315,120,"2025-08-04T02:30:44.020",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188129,1754274644029,"fUST",-833.51,0.00049315,120,"2025-08-04T02:30:44.029",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188130,1754274644038,"fUST",-460.0,0.00049315,120,"2025-08-04T02:30:44.038",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188131,1754274644047,"fUST",-460.0,0.00049315,120,"2025-08-04T02:30:44.047",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188132,1754274644057,"fUST",-460.0,0.00049315,120,"2025-08-04T02:30:44.057",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188133,1754274644066,"fUST",-460.0,0.00049315,120,"2025-08-04T02:30:44.066",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188134,1754274644075,"fUST",-460.0,0.00049315,120,"2025-08-04T02:30:44.075",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188135,1754274644084,"fUST",-460.0,0.00049315,120,"2025-08-04T02:30:44.084",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188136,1754274644094,"fUST",-466.43972615,0.00049315,120,"2025-08-04T02:30:44.094",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188137,1754274644102,"fUST",-460.99718951,0.00049315,120,"2025-08-04T02:30:44.102",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188138,1754274644111,"fUST",-467.24998121,0.00049315,120,"2025-08-04T02:30:44.111",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188139,1754274644120,"fUST",-500.42979315,0.00049315,120,"2025-08-04T02:30:44.120",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188140,1754274644129,"fUST",-460.0,0.00049315,120,"2025-08-04T02:30:44.129",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188141,1754274644139,"fUST",-715.87,0.00049315,120,"2025-08-04T02:30:44.139",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188142,1754274644148,"fUST",-460.82843612,0.00049315,120,"2025-08-04T02:30:44.148",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188143,1754274644157,"fUST",-500.0,0.00049315,120,"2025-08-04T02:30:44.157",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188144,1754274644167,"fUST",-460.0,0.00049315,120,"2025-08-04T02:30:44.167",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188145,1754274644176,"fUST",-643.09,0.00049315,120,"2025-08-04T02:30:44.176",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188147,1754274644187,"fUST",-460.0,0.00049315,120,"2025-08-04T02:30:44.187",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188148,1754274644196,"fUST",-535.68789474,0.00049315,120,"2025-08-04T02:30:44.196",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188149,1754274644206,"fUST",-460.0,0.00049315,120,"2025-08-04T02:30:44.206",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188150,1754274644215,"fUST",-461.33291651,0.00049315,120,"2025-08-04T02:30:44.215",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188151,1754274644224,"fUST",-460.96747676,0.00049315,120,"2025-08-04T02:30:44.224",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188152,1754274644234,"fUST",-359.71,0.00049315,30,"2025-08-04T02:30:44.234",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188153,1754274644243,"fUST",-460.0,0.00049315,120,"2025-08-04T02:30:44.243",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188154,1754274644251,"fUST",-460.0,0.00049315,120,"2025-08-04T02:30:44.251",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188155,1754274644260,"fUST",-568.52,0.00049315,120,"2025-08-04T02:30:44.260",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188156,1754274644270,"fUST",-460.0,0.00049315,120,"2025-08-04T02:30:44.270",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188157,1754274644279,"fUST",-151.0,0.00049315,120,"2025-08-04T02:30:44.279",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188158,1754274644288,"fUST",-460.0,0.00049315,120,"2025-08-04T02:30:44.288",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188159,1754274644297,"fUST",-151.0,0.00049315,120,"2025-08-04T02:30:44.297",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188160,1754274644306,"fUST",-151.0,0.00049315,120,"2025-08-04T02:30:44.306",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188161,1754274644315,"fUST",-151.0,0.00049315,120,"2025-08-04T02:30:44.315",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188162,1754274644324,"fUST",-704.7,0.00049315,120,"2025-08-04T02:30:44.324",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188163,1754274644333,"fUST",-151.0,0.00049315,120,"2025-08-04T02:30:44.333",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188164,1754274644343,"fUST",-151.0,0.00049315,120,"2025-08-04T02:30:44.343",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188165,1754274644352,"fUST",-578.93,0.00049315,120,"2025-08-04T02:30:44.352",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188166,1754274644361,"fUST",-160.0,0.00049315,5,"2025-08-04T02:30:44.361",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188167,1754274644370,"fUST",-460.0,0.00049315,120,"2025-08-04T02:30:44.370",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188168,1754274644379,"fUST",-473.08966949,0.00049315,120,"2025-08-04T02:30:44.379",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188169,1754274644388,"fUST",-460.0,0.00049315,120,"2025-08-04T02:30:44.388",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188170,1754274644398,"fUST",-698.65,0.00049315,120,"2025-08-04T02:30:44.398",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188171,1754274644407,"fUST",-460.0,0.00049315,120,"2025-08-04T02:30:44.407",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188172,1754274644416,"fUST",-460.0,0.00049315,120,"2025-08-04T02:30:44.416",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188173,1754274644425,"fUST",-460.0,0.00049315,120,"2025-08-04T02:30:44.425",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188174,1754274644436,"fUST",-683.03,0.00049315,30,"2025-08-04T02:30:44.436",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188175,1754274644445,"fUST",-671.39,0.00049315,120,"2025-08-04T02:30:44.445",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188176,1754274644455,"fUST",-460.0,0.00049315,120,"2025-08-04T02:30:44.455",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188177,1754274644464,"fUST",-460.0,0.00049315,120,"2025-08-04T02:30:44.464",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188178,1754274644473,"fUST",-460.0,0.00049315,120,"2025-08-04T02:30:44.473",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188179,1754274644482,"fUST",-460.0,0.00049315,120,"2025-08-04T02:30:44.482",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188180,1754274644490,"fUST",-460.0,0.00049315,120,"2025-08-04T02:30:44.490",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188181,1754274644500,"fUST",-461.27523807,0.00049315,120,"2025-08-04T02:30:44.500",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188182,1754274644509,"fUST",-500.0,0.00049315,120,"2025-08-04T02:30:44.509",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188183,1754274644518,"fUST",-500.0,0.00049315,120,"2025-08-04T02:30:44.518",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188184,1754274644527,"fUST",-522.98819159,0.00049315,120,"2025-08-04T02:30:44.527",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188185,1754274644537,"fUST",-5406.25,0.00049315,120,"2025-08-04T02:30:44.537",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188186,1754274644546,"fUST",-467.45437095,0.00049315,120,"2025-08-04T02:30:44.546",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188187,1754274644556,"fUST",-703.19,0.00049315,120,"2025-08-04T02:30:44.556",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188188,1754274644565,"fUST",-460.0,0.00049315,120,"2025-08-04T02:30:44.565",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188189,1754274644574,"fUST",-462.04309906,0.00049315,120,"2025-08-04T02:30:44.574",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188190,1754274644582,"fUST",-460.0,0.00049315,120,"2025-08-04T02:30:44.582",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188191,1754274644591,"fUST",-461.33030424,0.00049315,120,"2025-08-04T02:30:44.591",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188192,1754274644600,"fUST",-1680.47,0.00049315,120,"2025-08-04T02:30:44.600",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188193,1754274644609,"fUST",-16302.77,0.00049315,120,"2025-08-04T02:30:44.609",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188194,1754274644618,"fUST",-460.0,0.00049315,120,"2025-08-04T02:30:44.618",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188195,1754274644627,"fUST",-460.0,0.00049315,120,"2025-08-04T02:30:44.627",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188196,1754274644635,"fUST",-460.0,0.00049315,120,"2025-08-04T02:30:44.635",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188197,1754274644644,"fUST",-460.0,0.00049315,120,"2025-08-04T02:30:44.644",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188198,1754274644653,"fUST",-460.0,0.00049315,120,"2025-08-04T02:30:44.653",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188199,1754274644662,"fUST",-460.0,0.00049315,120,"2025-08-04T02:30:44.662",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188200,1754274644671,"fUST",-460.0,0.00049315,120,"2025-08-04T02:30:44.671",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188201,1754274644680,"fUST",-460.0,0.00049315,120,"2025-08-04T02:30:44.680",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188202,1754274644689,"fUST",-1105.32,0.00049315,120,"2025-08-04T02:30:44.689",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188204,1754274644698,"fUST",-460.0,0.00049315,120,"2025-08-04T02:30:44.698",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188205,1754274644707,"fUST",-17107.65,0.00049315,120,"2025-08-04T02:30:44.707",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188206,1754274644716,"fUST",-345.86437066,0.00049315,120,"2025-08-04T02:30:44.716",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188207,1754274644725,"fUST",-1947.01,0.00049315,120,"2025-08-04T02:30:44.725",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188208,1754274644734,"fUST",-460.8220755,0.00049315,120,"2025-08-04T02:30:44.734",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188209,1754274644743,"fUST",-466.4218247,0.00049315,120,"2025-08-04T02:30:44.743",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188210,1754274644752,"fUST",-460.0,0.00049315,120,"2025-08-04T02:30:44.752",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188211,1754274644761,"fUST",-460.0,0.00049315,120,"2025-08-04T02:30:44.761",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188212,1754274644770,"fUST",-460.0,0.00049315,120,"2025-08-04T02:30:44.770",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188213,1754274644779,"fUST",-460.0,0.00049315,120,"2025-08-04T02:30:44.779",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188214,1754274644788,"fUST",-530.04,0.00049315,120,"2025-08-04T02:30:44.788",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188215,1754274644798,"fUST",-460.0,0.00049315,120,"2025-08-04T02:30:44.798",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188216,1754274644808,"fUST",-153.63079156,0.00049315,120,"2025-08-04T02:30:44.808",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188217,1754274644821,"fUST",-460.0,0.00049315,120,"2025-08-04T02:30:44.821",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188218,1754274644830,"fUST",-300.59410744,0.00049315,120,"2025-08-04T02:30:44.830",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188219,1754274644839,"fUST",-460.0,0.00049315,120,"2025-08-04T02:30:44.839",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188220,1754274644849,"fUST",-1895.09,0.00049315,120,"2025-08-04T02:30:44.849",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188221,1754274644858,"fUST",-151.0,0.00049315,120,"2025-08-04T02:30:44.858",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188222,1754274644867,"fUST",-248.531724,0.00049315,120,"2025-08-04T02:30:44.867",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188223,1754274644880,"fUST",-937.89,0.00049315,120,"2025-08-04T02:30:44.880",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188224,1754274644889,"fUST",-460.0,0.00049315,120,"2025-08-04T02:30:44.889",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188225,1754274644899,"fUST",-460.0,0.00049315,120,"2025-08-04T02:30:44.899",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188226,1754274644908,"fUST",-478.71,0.00049315,120,"2025-08-04T02:30:44.908",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188227,1754274644917,"fUST",-1401.02,0.00049315,120,"2025-08-04T02:30:44.917",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188228,1754274644926,"fUST",-460.0,0.00049315,120,"2025-08-04T02:30:44.926",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188229,1754274644935,"fUST",-460.86369449,0.00049315,120,"2025-08-04T02:30:44.935",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188230,1754274644945,"fUST",-461.27303679,0.00049315,120,"2025-08-04T02:30:44.945",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188231,1754274644954,"fUST",-460.0,0.00049315,120,"2025-08-04T02:30:44.954",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188232,1754274644963,"fUST",-379.14197908,0.00049315,120,"2025-08-04T02:30:44.963",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188233,1754274644972,"fUST",-464.12195904,0.00049315,120,"2025-08-04T02:30:44.972",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188234,1754274644981,"fUST",-1140.61,0.00049315,120,"2025-08-04T02:30:44.981",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188235,1754274644990,"fUST",-460.0,0.00049315,120,"2025-08-04T02:30:44.990",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188236,1754274644999,"fUST",-460.0,0.00049315,120,"2025-08-04T02:30:44.999",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188237,1754274645009,"fUST",-12263.01,0.00049315,120,"2025-08-04T02:30:45.009",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188238,1754274645019,"fUST",-1501.2,0.00049315,120,"2025-08-04T02:30:45.019",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188239,1754274645028,"fUST",-460.0,0.00049315,120,"2025-08-04T02:30:45.028",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188240,1754274645037,"fUST",-460.0,0.00049315,120,"2025-08-04T02:30:45.037",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188241,1754274645046,"fUST",-500.0,0.00049315,14,"2025-08-04T02:30:45.046",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188242,1754274645055,"fUST",-463.40859168,0.00049315,120,"2025-08-04T02:30:45.055",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188243,1754274645064,"fUST",-462.2805644,0.00049315,120,"2025-08-04T02:30:45.064",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188244,1754274645073,"fUST",-460.0,0.00049315,120,"2025-08-04T02:30:45.073",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188245,1754274645082,"fUST",-460.0,0.00049315,120,"2025-08-04T02:30:45.082",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188246,1754274645091,"fUST",-1083.04,0.00049315,120,"2025-08-04T02:30:45.091",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188247,1754274645100,"fUST",-460.0,0.00049315,120,"2025-08-04T02:30:45.100",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188248,1754274645199,"fUST",-646.51,0.00049315,120,"2025-08-04T02:30:45.199",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188249,1754274645209,"fUST",-460.0,0.00049315,120,"2025-08-04T02:30:45.209",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188250,1754274645218,"fUST",-1163.5,0.00049315,120,"2025-08-04T02:30:45.218",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188251,1754274645227,"fUST",-460.0,0.00049315,120,"2025-08-04T02:30:45.227",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188252,1754274645236,"fUST",-460.0,0.00049315,120,"2025-08-04T02:30:45.236",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188253,1754274645245,"fUST",-723.88,0.00049315,120,"2025-08-04T02:30:45.245",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188254,1754274645254,"fUST",-460.0,0.00049315,120,"2025-08-04T02:30:45.254",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188255,1754274645263,"fUST",-462.59925954,0.00049315,120,"2025-08-04T02:30:45.263",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188256,1754274645272,"fUST",-1629.83,0.00049315,120,"2025-08-04T02:30:45.272",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188257,1754274645281,"fUST",-460.0,0.00049315,120,"2025-08-04T02:30:45.281",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188258,1754274645291,"fUST",-460.0,0.00049315,120,"2025-08-04T02:30:45.291",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188259,1754274645300,"fUST",-460.0,0.00049315,120,"2025-08-04T02:30:45.300",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188260,1754274645311,"fUST",-460.90907658,0.00049315,120,"2025-08-04T02:30:45.311",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188261,1754274645327,"fUST",-460.0,0.00049315,120,"2025-08-04T02:30:45.327",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188263,1754274645336,"fUST",-460.0,0.00049315,120,"2025-08-04T02:30:45.336",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188265,1754274645346,"fUST",-460.0,0.00049315,120,"2025-08-04T02:30:45.346",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188267,1754274645357,"fUST",-783.13,0.00049315,120,"2025-08-04T02:30:45.357",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188269,1754274645366,"fUST",-1708.96,0.00049315,120,"2025-08-04T02:30:45.366",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188271,1754274645376,"fUST",-385.48514091,0.00049315,5,"2025-08-04T02:30:45.376",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188274,1754274645386,"fUST",-709.16,0.00049315,120,"2025-08-04T02:30:45.386",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188276,1754274645398,"fUST",-1374.15,0.00049315,120,"2025-08-04T02:30:45.398",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188277,1754274645413,"fUST",-543.48,0.00049315,120,"2025-08-04T02:30:45.413",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188279,1754274645423,"fUST",-1023.57,0.00049315,60,"2025-08-04T02:30:45.423",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188281,1754274645433,"fUST",-528.16,0.00049315,120,"2025-08-04T02:30:45.433",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188283,1754274645442,"fUST",-500.0,0.00049315,120,"2025-08-04T02:30:45.442",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188285,1754274645452,"fUST",-464.72501862,0.00049315,120,"2025-08-04T02:30:45.452",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188287,1754274645461,"fUST",-461.38096873,0.00049315,120,"2025-08-04T02:30:45.461",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188289,1754274645471,"fUST",-1295.2,0.00049315,120,"2025-08-04T02:30:45.471",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188291,1754274645480,"fUST",-898.31,0.00049315,120,"2025-08-04T02:30:45.480",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188293,1754274645489,"fUST",-3266.65,0.00049315,120,"2025-08-04T02:30:45.489",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188295,1754274645498,"fUST",-460.0,0.00049315,120,"2025-08-04T02:30:45.498",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188297,1754274645508,"fUST",-487.14,0.00049315,120,"2025-08-04T02:30:45.508",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188299,1754274645517,"fUST",-1575.77,0.00049315,120,"2025-08-04T02:30:45.517",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188301,1754274645526,"fUST",-7517.95,0.00049315,120,"2025-08-04T02:30:45.526",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188302,1754274645535,"fUST",-460.0,0.00049315,120,"2025-08-04T02:30:45.535",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188303,1754274645544,"fUST",-1927.72,0.00049315,120,"2025-08-04T02:30:45.544",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188304,1754274645553,"fUST",-460.0,0.00049315,120,"2025-08-04T02:30:45.553",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188305,1754274645563,"fUST",-482.08,0.00049315,120,"2025-08-04T02:30:45.563",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188306,1754274645572,"fUST",-1296.46,0.00049315,120,"2025-08-04T02:30:45.572",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188307,1754274645581,"fUST",-2834.93,0.00049315,120,"2025-08-04T02:30:45.581",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188308,1754274645590,"fUST",-460.0,0.00049315,120,"2025-08-04T02:30:45.590",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188309,1754274645599,"fUST",-460.0,0.00049315,120,"2025-08-04T02:30:45.599",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188310,1754274645608,"fUST",-7024.71,0.00049315,120,"2025-08-04T02:30:45.608",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188311,1754274645618,"fUST",-460.0,0.00049315,120,"2025-08-04T02:30:45.618",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188312,1754274645627,"fUST",-465.14362087,0.00049315,120,"2025-08-04T02:30:45.627",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188313,1754274645636,"fUST",-460.0,0.00049315,120,"2025-08-04T02:30:45.636",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188314,1754274645645,"fUST",-460.0,0.00049315,120,"2025-08-04T02:30:45.645",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188315,1754274645655,"fUST",-759.86,0.00049315,120,"2025-08-04T02:30:45.655",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188316,1754274645665,"fUST",-151.0,0.00049315,120,"2025-08-04T02:30:45.665",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188317,1754274645674,"fUST",-460.0,0.00049315,120,"2025-08-04T02:30:45.674",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188318,1754274645683,"fUST",-586.63471803,0.00049315,120,"2025-08-04T02:30:45.683",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188319,1754274645692,"fUST",-561.8,0.00049315,120,"2025-08-04T02:30:45.692",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188320,1754274645701,"fUST",-701.79,0.00049315,120,"2025-08-04T02:30:45.701",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188321,1754274645710,"fUST",-460.0,0.00049315,120,"2025-08-04T02:30:45.710",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188322,1754274645720,"fUST",-460.0,0.00049315,120,"2025-08-04T02:30:45.720",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188323,1754274645729,"fUST",-551.04,0.00049315,120,"2025-08-04T02:30:45.729",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188324,1754274645738,"fUST",-460.0,0.00049315,120,"2025-08-04T02:30:45.738",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188325,1754274645748,"fUST",-460.0,0.00049315,120,"2025-08-04T02:30:45.748",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188326,1754274645757,"fUST",-460.0,0.00049315,120,"2025-08-04T02:30:45.757",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188327,1754274645767,"fUST",-465.64023474,0.00049315,120,"2025-08-04T02:30:45.767",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188328,1754274645776,"fUST",-460.0,0.00049315,120,"2025-08-04T02:30:45.776",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188329,1754274645785,"fUST",-1265.72,0.00049315,120,"2025-08-04T02:30:45.785",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188330,1754274645794,"fUST",-2003.99,0.00049315,120,"2025-08-04T02:30:45.794",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188331,1754274645815,"fUST",-460.0,0.00049315,120,"2025-08-04T02:30:45.815",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188332,1754274645829,"fUST",-2706.73,0.00049315,120,"2025-08-04T02:30:45.829",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188333,1754274645838,"fUST",-460.0,0.00049315,120,"2025-08-04T02:30:45.838",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188334,1754274645847,"fUST",-1239.36,0.00049315,120,"2025-08-04T02:30:45.847",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188335,1754274645856,"fUST",-601.54,0.00049315,120,"2025-08-04T02:30:45.856",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188336,1754274645866,"fUST",-462.22366267,0.00049315,120,"2025-08-04T02:30:45.866",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188337,1754274645875,"fUST",-3904.5,0.00049315,120,"2025-08-04T02:30:45.875",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188338,1754274645884,"fUST",-460.0,0.00049315,120,"2025-08-04T02:30:45.884",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188339,1754274645895,"fUST",-826.57,0.00049315,120,"2025-08-04T02:30:45.895",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188340,1754274645904,"fUST",-463.91335734,0.00049315,120,"2025-08-04T02:30:45.904",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188341,1754274645914,"fUST",-460.0,0.00049315,120,"2025-08-04T02:30:45.914",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188342,1754274645923,"fUST",-460.0,0.00049315,120,"2025-08-04T02:30:45.923",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188343,1754274645933,"fUST",-714.96,0.00049315,120,"2025-08-04T02:30:45.933",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188344,1754274645943,"fUST",-1358.07,0.00049315,21,"2025-08-04T02:30:45.943",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188345,1754274645952,"fUST",-780.86,0.00049315,120,"2025-08-04T02:30:45.952",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188346,1754274645962,"fUST",-676.21,0.00049315,120,"2025-08-04T02:30:45.962",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188347,1754274645971,"fUST",-5597.77,0.00049315,120,"2025-08-04T02:30:45.971",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188348,1754274645981,"fUST",-401.01909626,0.00049315,120,"2025-08-04T02:30:45.981",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188349,1754274645990,"fUST",-460.0,0.00049315,120,"2025-08-04T02:30:45.990",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188350,1754274645999,"fUST",-503.65660423,0.00049315,120,"2025-08-04T02:30:45.999",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188351,1754274646009,"fUST",-460.0,0.00049315,120,"2025-08-04T02:30:46.009",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188352,1754274646019,"fUST",-460.0,0.00049315,120,"2025-08-04T02:30:46.019",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188353,1754274646028,"fUST",-460.0,0.00049315,120,"2025-08-04T02:30:46.028",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188354,1754274646037,"fUST",-705.52,0.00049315,120,"2025-08-04T02:30:46.037",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188355,1754274646047,"fUST",-794.92,0.00049315,120,"2025-08-04T02:30:46.047",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188356,1754274646057,"fUST",-853.57,0.00049315,120,"2025-08-04T02:30:46.057",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188357,1754274646066,"fUST",-1663.35,0.00049315,120,"2025-08-04T02:30:46.066",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188358,1754274646076,"fUST",-853.57,0.00049315,120,"2025-08-04T02:30:46.076",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188359,1754274646085,"fUST",-853.57,0.00049315,120,"2025-08-04T02:30:46.085",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188360,1754274646095,"fUST",-853.57,0.00049315,120,"2025-08-04T02:30:46.095",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188361,1754274646104,"fUST",-853.57,0.00049315,120,"2025-08-04T02:30:46.104",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188362,1754274646113,"fUST",-1445.26,0.00049315,120,"2025-08-04T02:30:46.113",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188363,1754274646123,"fUST",-2532.83,0.00049315,120,"2025-08-04T02:30:46.123",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188364,1754274646132,"fUST",-853.57,0.00049315,120,"2025-08-04T02:30:46.132",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188365,1754274646141,"fUST",-853.57,0.00049315,120,"2025-08-04T02:30:46.141",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188366,1754274646150,"fUST",-853.57,0.00049315,120,"2025-08-04T02:30:46.150",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188367,1754274646160,"fUST",-853.57,0.00049315,120,"2025-08-04T02:30:46.160",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188368,1754274646169,"fUST",-853.57,0.00049315,120,"2025-08-04T02:30:46.169",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188369,1754274646178,"fUST",-6867.73,0.00049315,120,"2025-08-04T02:30:46.178",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188370,1754274646187,"fUST",-853.57,0.00049315,120,"2025-08-04T02:30:46.187",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188371,1754274646196,"fUST",-853.57,0.00049315,120,"2025-08-04T02:30:46.196",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188372,1754274646205,"fUST",-460.0,0.00049315,120,"2025-08-04T02:30:46.205",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188373,1754274646214,"fUST",-853.57,0.00049315,120,"2025-08-04T02:30:46.214",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188374,1754274646223,"fUST",-853.57,0.00049315,120,"2025-08-04T02:30:46.223",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188375,1754274646232,"fUST",-853.57,0.00049315,120,"2025-08-04T02:30:46.232",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188376,1754274646241,"fUST",-853.57,0.00049315,120,"2025-08-04T02:30:46.241",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188377,1754274646250,"fUST",-853.57,0.00049315,120,"2025-08-04T02:30:46.250",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188378,1754274646260,"fUST",-853.57,0.00049315,120,"2025-08-04T02:30:46.260",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188379,1754274646269,"fUST",-853.57,0.00049315,120,"2025-08-04T02:30:46.269",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188380,1754274646278,"fUST",-460.0,0.00049315,120,"2025-08-04T02:30:46.278",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188381,1754274646287,"fUST",-853.57,0.00049315,120,"2025-08-04T02:30:46.287",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188382,1754274646297,"fUST",-460.0,0.00049315,120,"2025-08-04T02:30:46.297",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188383,1754274646306,"fUST",-853.57,0.00049315,120,"2025-08-04T02:30:46.306",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188384,1754274646315,"fUST",-853.57,0.00049315,120,"2025-08-04T02:30:46.315",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188385,1754274646325,"fUST",-460.0,0.00049315,120,"2025-08-04T02:30:46.325",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188386,1754274646334,"fUST",-853.57,0.00049315,120,"2025-08-04T02:30:46.334",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188387,1754274646343,"fUST",-853.795304,0.00049315,120,"2025-08-04T02:30:46.343",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188388,1754274646353,"fUST",-193.24002312,0.00049315,120,"2025-08-04T02:30:46.353",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188389,1754274646362,"fUST",-460.0,0.00049315,120,"2025-08-04T02:30:46.362",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188390,1754274646372,"fUST",-628.33,0.00049315,120,"2025-08-04T02:30:46.372",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188391,1754274646381,"fUST",-886.63,0.00049315,120,"2025-08-04T02:30:46.381",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188392,1754274646390,"fUST",-640.61,0.00049315,120,"2025-08-04T02:30:46.390",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188393,1754274646399,"fUST",-460.0,0.00049315,120,"2025-08-04T02:30:46.399",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188394,1754274646408,"fUST",-866.15,0.00049315,120,"2025-08-04T02:30:46.408",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188395,1754274646417,"fUST",-1282.94,0.00049315,120,"2025-08-04T02:30:46.417",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188396,1754274646426,"fUST",-1696.41,0.00049315,120,"2025-08-04T02:30:46.426",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188397,1754274646436,"fUST",-460.0,0.00049315,120,"2025-08-04T02:30:46.436",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188398,1754274646445,"fUST",-460.0,0.00049315,120,"2025-08-04T02:30:46.445",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188399,1754274646454,"fUST",-465.14594053,0.00049315,120,"2025-08-04T02:30:46.454",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188400,1754274646463,"fUST",-460.0,0.00049315,120,"2025-08-04T02:30:46.463",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188401,1754274646472,"fUST",-460.0,0.00049315,120,"2025-08-04T02:30:46.472",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188402,1754274646481,"fUST",-712.19,0.00049315,120,"2025-08-04T02:30:46.481",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188403,1754274646490,"fUST",-675.43,0.00049315,120,"2025-08-04T02:30:46.490",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188404,1754274646499,"fUST",-460.0,0.00049315,120,"2025-08-04T02:30:46.499",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188405,1754274646508,"fUST",-460.0,0.00049315,120,"2025-08-04T02:30:46.508",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188406,1754274646517,"fUST",-1185.52,0.00049315,120,"2025-08-04T02:30:46.517",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188407,1754274646533,"fUST",-460.0,0.00049315,120,"2025-08-04T02:30:46.533",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188408,1754274646544,"fUST",-3656.13,0.00049315,120,"2025-08-04T02:30:46.544",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188409,1754274646554,"fUST",-151.94567519,0.00049315,120,"2025-08-04T02:30:46.554",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188410,1754274646563,"fUST",-1081.86,0.00049315,120,"2025-08-04T02:30:46.563",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188411,1754274646572,"fUST",-460.52710938,0.00049315,120,"2025-08-04T02:30:46.572",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188412,1754274646581,"fUST",-461.22766692,0.00049315,120,"2025-08-04T02:30:46.581",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188413,1754274646590,"fUST",-151.68381697,0.00049315,120,"2025-08-04T02:30:46.590",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188414,1754274646600,"fUST",-154.18347456,0.00049315,120,"2025-08-04T02:30:46.600",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188415,1754274646609,"fUST",-460.0,0.00049315,120,"2025-08-04T02:30:46.609",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188416,1754274646617,"fUST",-493.54774092,0.00049315,120,"2025-08-04T02:30:46.617",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188417,1754274646626,"fUST",-460.0,0.00049315,120,"2025-08-04T02:30:46.626",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188418,1754274646636,"fUST",-460.73986513,0.00049315,120,"2025-08-04T02:30:46.636",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188419,1754274646645,"fUST",-710.11,0.00049315,120,"2025-08-04T02:30:46.645",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188420,1754274646655,"fUST",-460.0,0.00049315,120,"2025-08-04T02:30:46.655",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188421,1754274646664,"fUST",-502.08615837,0.00049315,120,"2025-08-04T02:30:46.664",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188422,1754274646674,"fUST",-589.66,0.00049315,120,"2025-08-04T02:30:46.674",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188423,1754274646686,"fUST",-1755.55,0.00049315,30,"2025-08-04T02:30:46.686",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188424,1754274646695,"fUST",-1432.89,0.00049315,120,"2025-08-04T02:30:46.695",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188425,1754274646704,"fUST",-460.0,0.00049315,120,"2025-08-04T02:30:46.704",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188426,1754274646713,"fUST",-460.0,0.00049315,120,"2025-08-04T02:30:46.713",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188427,1754274646722,"fUST",-602.43808552,0.00049315,120,"2025-08-04T02:30:46.722",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188428,1754274646731,"fUST",-1039.74,0.00049315,120,"2025-08-04T02:30:46.731",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188429,1754274646740,"fUST",-1646.37,0.00049315,120,"2025-08-04T02:30:46.740",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188430,1754274646749,"fUST",-460.0,0.00049315,120,"2025-08-04T02:30:46.749",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188431,1754274646758,"fUST",-460.0,0.00049315,120,"2025-08-04T02:30:46.758",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188432,1754274646852,"fUST",-1154.11,0.00049315,120,"2025-08-04T02:30:46.852",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188433,1754274646862,"fUST",-460.0,0.00049315,120,"2025-08-04T02:30:46.862",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188434,1754274646871,"fUST",-500.275426,0.00049315,120,"2025-08-04T02:30:46.871",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188435,1754274646880,"fUST",-500.275426,0.00049315,120,"2025-08-04T02:30:46.880",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188436,1754274646892,"fUST",-500.275426,0.00049315,120,"2025-08-04T02:30:46.892",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188437,1754274646902,"fUST",-460.0,0.00049315,120,"2025-08-04T02:30:46.902",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188438,1754274646911,"fUST",-500.275426,0.00049315,120,"2025-08-04T02:30:46.911",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188439,1754274646920,"fUST",-500.275426,0.00049315,120,"2025-08-04T02:30:46.920",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188440,1754274646930,"fUST",-500.275426,0.00049315,120,"2025-08-04T02:30:46.930",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188441,1754274646939,"fUST",-461.82841496,0.00049315,120,"2025-08-04T02:30:46.939",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188442,1754274646948,"fUST",-17235.62,0.00049315,120,"2025-08-04T02:30:46.948",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188443,1754274646958,"fUST",-460.0,0.00049315,120,"2025-08-04T02:30:46.958",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188444,1754274646967,"fUST",-460.0,0.00049315,120,"2025-08-04T02:30:46.967",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188445,1754274646976,"fUST",-462.14596284,0.00049315,120,"2025-08-04T02:30:46.976",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188446,1754274646985,"fUST",-404.96078515,0.00049315,120,"2025-08-04T02:30:46.985",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188447,1754274646994,"fUST",-500.275426,0.00049315,120,"2025-08-04T02:30:46.994",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188448,1754274647003,"fUST",-461.84903361,0.00049315,30,"2025-08-04T02:30:47.003",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188449,1754274647012,"fUST",-458.44593449,0.00049315,120,"2025-08-04T02:30:47.012",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188450,1754274647022,"fUST",-500.275426,0.00049315,120,"2025-08-04T02:30:47.022",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188451,1754274647031,"fUST",-2600.02,0.00049315,120,"2025-08-04T02:30:47.031",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188452,1754274647040,"fUST",-500.275426,0.00049315,120,"2025-08-04T02:30:47.040",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188453,1754274647049,"fUST",-464.33937457,0.00049315,120,"2025-08-04T02:30:47.049",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188454,1754274647058,"fUST",-500.275426,0.00049315,120,"2025-08-04T02:30:47.058",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188455,1754274647068,"fUST",-500.275426,0.00049315,120,"2025-08-04T02:30:47.068",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188456,1754274647077,"fUST",-500.275432,0.00049315,120,"2025-08-04T02:30:47.077",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188457,1754274647087,"fUST",-460.0,0.00049315,120,"2025-08-04T02:30:47.087",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188458,1754274647096,"fUST",-800.59,0.00049315,120,"2025-08-04T02:30:47.096",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188459,1754274647105,"fUST",-460.0,0.00049315,120,"2025-08-04T02:30:47.105",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188460,1754274647114,"fUST",-460.0,0.00049315,120,"2025-08-04T02:30:47.114",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188461,1754274647124,"fUST",-461.03093924,0.00049315,120,"2025-08-04T02:30:47.124",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188462,1754274647133,"fUST",-460.0,0.00049315,120,"2025-08-04T02:30:47.133",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188463,1754274647143,"fUST",-460.0,0.00049315,120,"2025-08-04T02:30:47.143",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188464,1754274647152,"fUST",-465.93863071,0.00049315,120,"2025-08-04T02:30:47.152",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188465,1754274647162,"fUST",-460.0,0.00049315,120,"2025-08-04T02:30:47.162",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188466,1754274647172,"fUST",-460.0,0.00049315,120,"2025-08-04T02:30:47.172",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188467,1754274647182,"fUST",-460.0,0.00049315,120,"2025-08-04T02:30:47.182",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188468,1754274647192,"fUST",-1380.54,0.00049315,120,"2025-08-04T02:30:47.192",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188469,1754274647201,"fUST",-1356.24,0.00049315,120,"2025-08-04T02:30:47.201",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188470,1754274647210,"fUST",-460.0,0.00049315,120,"2025-08-04T02:30:47.210",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188471,1754274647219,"fUST",-325.1100594,0.00049315,120,"2025-08-04T02:30:47.219",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188472,1754274647228,"fUST",-460.0,0.00049315,120,"2025-08-04T02:30:47.228",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188473,1754274647237,"fUST",-460.0,0.00049315,120,"2025-08-04T02:30:47.237",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188474,1754274647247,"fUST",-460.0,0.00049315,120,"2025-08-04T02:30:47.247",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188475,1754274647257,"fUST",-924.63,0.00049315,120,"2025-08-04T02:30:47.257",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188476,1754274647266,"fUST",-460.0,0.00049315,120,"2025-08-04T02:30:47.266",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188477,1754274647276,"fUST",-500.0,0.00049315,120,"2025-08-04T02:30:47.276",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188478,1754274647285,"fUST",-2209.26,0.00049315,120,"2025-08-04T02:30:47.285",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188479,1754274647295,"fUST",-507.11,0.00049315,120,"2025-08-04T02:30:47.295",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188480,1754274647304,"fUST",-151.0,0.00049315,120,"2025-08-04T02:30:47.304",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188481,1754274647313,"fUST",-463.79538458,0.00049315,120,"2025-08-04T02:30:47.313",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188482,1754274647322,"fUST",-460.0,0.00049315,120,"2025-08-04T02:30:47.322",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188483,1754274647331,"fUST",-460.0,0.00049315,2,"2025-08-04T02:30:47.331",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188484,1754274647340,"fUST",-460.0,0.00049315,120,"2025-08-04T02:30:47.340",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188485,1754274647349,"fUST",-2199.34,0.00049315,120,"2025-08-04T02:30:47.349",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188486,1754274647358,"fUST",-151.30865764,0.00049315,120,"2025-08-04T02:30:47.358",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188487,1754274647367,"fUST",-465.43580173,0.00049315,120,"2025-08-04T02:30:47.367",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188488,1754274647377,"fUST",-460.0,0.00049315,120,"2025-08-04T02:30:47.377",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188489,1754274647386,"fUST",-464.84933769,0.00049315,120,"2025-08-04T02:30:47.386",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188490,1754274647395,"fUST",-460.0,0.00049315,120,"2025-08-04T02:30:47.395",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188491,1754274647404,"fUST",-462.25225395,0.00049315,120,"2025-08-04T02:30:47.404",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188492,1754274647414,"fUST",-9666.87,0.00049315,120,"2025-08-04T02:30:47.414",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188493,1754274647423,"fUST",-460.0,0.00049315,120,"2025-08-04T02:30:47.423",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188494,1754274647433,"fUST",-460.0,0.00049315,120,"2025-08-04T02:30:47.433",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188495,1754274647442,"fUST",-460.0,0.00049315,120,"2025-08-04T02:30:47.442",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188496,1754274647451,"fUST",-462.62792435,0.00049315,120,"2025-08-04T02:30:47.451",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188497,1754274647461,"fUST",-500.0,0.00049315,120,"2025-08-04T02:30:47.461",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188498,1754274647471,"fUST",-460.0,0.00049315,120,"2025-08-04T02:30:47.471",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188499,1754274647481,"fUST",-500.0,0.00049315,120,"2025-08-04T02:30:47.481",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188500,1754274647490,"fUST",-500.0,0.00049315,120,"2025-08-04T02:30:47.490",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188501,1754274647499,"fUST",-500.0,0.00049373,10,"2025-08-04T02:30:47.499",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188502,1754274647508,"fUST",-202.31898765,0.00049373,10,"2025-08-04T02:30:47.508",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188503,1754274647518,"fUST",-500.0,0.00049373,10,"2025-08-04T02:30:47.518",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188504,1754274647527,"fUST",-500.0,0.00049373,10,"2025-08-04T02:30:47.527",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188505,1754274647536,"fUST",-500.0,0.00049373,10,"2025-08-04T02:30:47.536",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188506,1754274647545,"fUST",-500.0,0.00049373,10,"2025-08-04T02:30:47.545",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188507,1754274647555,"fUST",-500.80457672,0.00049373,10,"2025-08-04T02:30:47.555",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188508,1754274647564,"fUST",-503.10354664,0.00049373,10,"2025-08-04T02:30:47.564",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188509,1754274647574,"fUST",-501.90276931,0.00049373,10,"2025-08-04T02:30:47.574",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188510,1754274647589,"fUST",-150.0,0.00049373,10,"2025-08-04T02:30:47.589",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188511,1754274647598,"fUST",-500.0,0.00049373,10,"2025-08-04T02:30:47.598",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188512,1754274647607,"fUST",-500.0,0.00049373,2,"2025-08-04T02:30:47.607",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188513,1754274647616,"fUST",-280.82773757,0.00049373,10,"2025-08-04T02:30:47.616",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188514,1754274647625,"fUST",-501.83360639,0.00049373,10,"2025-08-04T02:30:47.625",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188515,1754274647634,"fUST",-500.0,0.00049373,10,"2025-08-04T02:30:47.634",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188516,1754274647644,"fUST",-502.01813718,0.00049373,10,"2025-08-04T02:30:47.644",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188517,1754274647653,"fUST",-501.29702549,0.00049373,10,"2025-08-04T02:30:47.653",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188518,1754274647662,"fUST",-500.0,0.00049373,10,"2025-08-04T02:30:47.662",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188519,1754274647674,"fUST",-500.0,0.00049373,10,"2025-08-04T02:30:47.674",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188520,1754274647684,"fUST",-644.42445352,0.00049373,10,"2025-08-04T02:30:47.684",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188521,1754274647693,"fUST",-500.0,0.00049373,10,"2025-08-04T02:30:47.693",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188522,1754274647703,"fUST",-508.91079915,0.00049373,10,"2025-08-04T02:30:47.703",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188523,1754274647712,"fUST",-500.0,0.00049373,10,"2025-08-04T02:30:47.712",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188524,1754274647721,"fUST",-501.97470167,0.00049373,10,"2025-08-04T02:30:47.721",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188525,1754274647731,"fUST",-500.0,0.00049373,10,"2025-08-04T02:30:47.731",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188526,1754274647740,"fUST",-592.83316314,0.00049373,10,"2025-08-04T02:30:47.740",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188527,1754274647749,"fUST",-502.39503866,0.00049373,2,"2025-08-04T02:30:47.749",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188528,1754274647758,"fUST",-500.0,0.00049373,10,"2025-08-04T02:30:47.758",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188529,1754274647768,"fUST",-638.77803454,0.00049373,10,"2025-08-04T02:30:47.768",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188530,1754274647777,"fUST",-20179.55,0.000494,14,"2025-08-04T02:30:47.777",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188531,1754274647786,"fUST",-4359.68,0.000494,14,"2025-08-04T02:30:47.786",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188532,1754274647796,"fUST",-447.1,0.000494,14,"2025-08-04T02:30:47.796",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188533,1754274647806,"fUST",-216.36857094,0.000494,10,"2025-08-04T02:30:47.806",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188534,1754274647816,"fUST",-151.0,0.000494,120,"2025-08-04T02:30:47.816",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188535,1754274647829,"fUST",-2033.07,0.000494,7,"2025-08-04T02:30:47.829",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188536,1754274647838,"fUST",-527.23761927,0.000494,10,"2025-08-04T02:30:47.838",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188537,1754274647847,"fUST",-250.75,0.00049402,14,"2025-08-04T02:30:47.847",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188538,1754274647857,"fUST",-6040.48,0.00049449,120,"2025-08-04T02:30:47.857",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188539,1754274647867,"fUST",-1000.0,0.000495,120,"2025-08-04T02:30:47.867",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188540,1754274647876,"fUST",-151.0,0.000495,27,"2025-08-04T02:30:47.876",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188541,1754274647886,"fUST",-151.0,0.000495,25,"2025-08-04T02:30:47.886",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188542,1754274647895,"fUST",-151.0,0.000495,22,"2025-08-04T02:30:47.895",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188543,1754274647905,"fUST",-521.1,0.00049501,120,"2025-08-04T02:30:47.905",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188544,1754274647914,"fUST",-1000.0,0.00049561,10,"2025-08-04T02:30:47.914",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188545,1754274647923,"fUST",-1000.0,0.00049561,10,"2025-08-04T02:30:47.923",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188546,1754274647933,"fUST",-1000.0,0.00049561,10,"2025-08-04T02:30:47.933",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188547,1754274647942,"fUST",-1000.0,0.00049561,10,"2025-08-04T02:30:47.942",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188548,1754274647952,"fUST",-1000.0,0.00049561,10,"2025-08-04T02:30:47.952",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188549,1754274647961,"fUST",-1000.0,0.00049561,10,"2025-08-04T02:30:47.961",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188550,1754274647970,"fUST",-1000.0,0.00049561,10,"2025-08-04T02:30:47.970",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188551,1754274647979,"fUST",-1000.0,0.00049561,10,"2025-08-04T02:30:47.979",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188552,1754274647989,"fUST",-1000.0,0.00049561,10,"2025-08-04T02:30:47.989",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188553,1754274647998,"fUST",-1000.0,0.00049561,10,"2025-08-04T02:30:47.998",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188554,1754274648008,"fUST",-1000.0,0.00049561,10,"2025-08-04T02:30:48.008",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188555,1754274648017,"fUST",-1000.0,0.00049561,10,"2025-08-04T02:30:48.017",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188556,1754274648026,"fUST",-1000.0,0.00049561,10,"2025-08-04T02:30:48.026",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188557,1754274648035,"fUST",-1000.0,0.00049561,10,"2025-08-04T02:30:48.035",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188558,1754274648045,"fUST",-1000.0,0.00049561,10,"2025-08-04T02:30:48.045",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188559,1754274648055,"fUST",-1000.0,0.00049561,10,"2025-08-04T02:30:48.055",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188560,1754274648064,"fUST",-1000.0,0.00049561,10,"2025-08-04T02:30:48.064",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188561,1754274648074,"fUST",-1000.0,0.00049561,10,"2025-08-04T02:30:48.074",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188562,1754274648082,"fUST",-1000.0,0.00049561,10,"2025-08-04T02:30:48.082",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188563,1754274648092,"fUST",-1000.0,0.00049561,10,"2025-08-04T02:30:48.092",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188564,1754274648101,"fUST",-477.46998087,0.00049561,10,"2025-08-04T02:30:48.101",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188565,1754274648111,"fUST",-151.0,0.00049561,120,"2025-08-04T02:30:48.111",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188566,1754274648121,"fUST",-500.0,0.00049589,120,"2025-08-04T02:30:48.121",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188567,1754274648130,"fUST",-199.97295317,0.00049589,120,"2025-08-04T02:30:48.130",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188568,1754274648139,"fUST",-200.29264502,0.00049589,120,"2025-08-04T02:30:48.139",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188569,1754274648149,"fUST",-151.0,0.00049589,120,"2025-08-04T02:30:48.149",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188570,1754274648158,"fUST",-500.0,0.00049589,120,"2025-08-04T02:30:48.158",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188571,1754274648167,"fUST",-151.0,0.00049589,120,"2025-08-04T02:30:48.167",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188572,1754274648176,"fUST",-462.06423606,0.00049589,120,"2025-08-04T02:30:48.176",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188573,1754274648187,"fUST",-460.0,0.00049589,120,"2025-08-04T02:30:48.187",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188574,1754274648196,"fUST",-460.0,0.00049589,120,"2025-08-04T02:30:48.196",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188575,1754274648205,"fUST",-460.0,0.00049589,120,"2025-08-04T02:30:48.205",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188576,1754274648215,"fUST",-481.58022864,0.00049589,120,"2025-08-04T02:30:48.215",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188577,1754274648224,"fUST",-461.58329402,0.00049589,120,"2025-08-04T02:30:48.224",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188578,1754274648233,"fUST",-461.85439765,0.00049589,120,"2025-08-04T02:30:48.233",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188579,1754274648242,"fUST",-460.0,0.00049589,120,"2025-08-04T02:30:48.242",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188580,1754274648251,"fUST",-460.0,0.00049589,120,"2025-08-04T02:30:48.251",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188581,1754274648260,"fUST",-460.0,0.00049589,120,"2025-08-04T02:30:48.260",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188582,1754274648270,"fUST",-460.0,0.00049589,120,"2025-08-04T02:30:48.270",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188583,1754274648364,"fUST",-460.0,0.00049589,120,"2025-08-04T02:30:48.364",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188584,1754274648373,"fUST",-460.0,0.00049589,120,"2025-08-04T02:30:48.373",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188585,1754274648383,"fUST",-460.0,0.00049589,120,"2025-08-04T02:30:48.383",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188586,1754274648392,"fUST",-495.84729481,0.00049589,120,"2025-08-04T02:30:48.392",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188587,1754274648402,"fUST",-460.0,0.00049589,120,"2025-08-04T02:30:48.402",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188588,1754274648412,"fUST",-460.0,0.00049589,120,"2025-08-04T02:30:48.412",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188589,1754274648422,"fUST",-460.0,0.00049589,120,"2025-08-04T02:30:48.422",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188590,1754274648433,"fUST",-464.86055573,0.00049589,120,"2025-08-04T02:30:48.433",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188591,1754274648443,"fUST",-537.22434244,0.00049589,120,"2025-08-04T02:30:48.443",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188592,1754274648453,"fUST",-419.19100219,0.00049589,120,"2025-08-04T02:30:48.453",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188593,1754274648462,"fUST",-817.04,0.00049589,120,"2025-08-04T02:30:48.462",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188594,1754274648471,"fUST",-460.0,0.00049589,120,"2025-08-04T02:30:48.471",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188595,1754274648481,"fUST",-460.0,0.00049589,120,"2025-08-04T02:30:48.481",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188596,1754274648490,"fUST",-460.0,0.00049589,120,"2025-08-04T02:30:48.490",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188597,1754274648500,"fUST",-460.0,0.00049589,120,"2025-08-04T02:30:48.500",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188598,1754274648509,"fUST",-804.33,0.00049589,120,"2025-08-04T02:30:48.509",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188599,1754274648519,"fUST",-460.0,0.00049589,120,"2025-08-04T02:30:48.519",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188600,1754274648528,"fUST",-460.0,0.00049589,120,"2025-08-04T02:30:48.528",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188601,1754274648538,"fUST",-463.67301506,0.00049589,120,"2025-08-04T02:30:48.538",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188602,1754274648547,"fUST",-460.0,0.00049589,120,"2025-08-04T02:30:48.547",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188603,1754274648556,"fUST",-460.0,0.00049589,120,"2025-08-04T02:30:48.556",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188604,1754274648565,"fUST",-460.0,0.00049589,120,"2025-08-04T02:30:48.565",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188605,1754274648574,"fUST",-460.0,0.00049589,120,"2025-08-04T02:30:48.574",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188606,1754274648583,"fUST",-460.0,0.00049589,120,"2025-08-04T02:30:48.583",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188607,1754274648593,"fUST",-509.52,0.00049589,120,"2025-08-04T02:30:48.593",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188608,1754274648602,"fUST",-180.22914868,0.00049589,120,"2025-08-04T02:30:48.602",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188609,1754274648612,"fUST",-387.81685737,0.00049589,120,"2025-08-04T02:30:48.612",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188610,1754274648621,"fUST",-461.11661496,0.00049589,120,"2025-08-04T02:30:48.621",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188611,1754274648631,"fUST",-460.0,0.00049589,120,"2025-08-04T02:30:48.631",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188612,1754274648641,"fUST",-460.0,0.00049589,120,"2025-08-04T02:30:48.641",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188613,1754274648651,"fUST",-460.0,0.00049589,120,"2025-08-04T02:30:48.651",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188614,1754274648660,"fUST",-460.0,0.00049589,120,"2025-08-04T02:30:48.660",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188615,1754274648669,"fUST",-460.0,0.00049589,120,"2025-08-04T02:30:48.669",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188616,1754274648679,"fUST",-577.75,0.00049589,120,"2025-08-04T02:30:48.679",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188617,1754274648689,"fUST",-463.7454622,0.00049589,120,"2025-08-04T02:30:48.689",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188618,1754274648698,"fUST",-349.64422867,0.00049589,120,"2025-08-04T02:30:48.698",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188619,1754274648708,"fUST",-460.0,0.00049589,120,"2025-08-04T02:30:48.708",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188620,1754274648717,"fUST",-460.0,0.00049589,120,"2025-08-04T02:30:48.717",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188621,1754274648727,"fUST",-379.16261929,0.00049589,120,"2025-08-04T02:30:48.727",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188622,1754274648737,"fUST",-460.0,0.00049589,120,"2025-08-04T02:30:48.737",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188623,1754274648747,"fUST",-460.0,0.00049589,120,"2025-08-04T02:30:48.747",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188624,1754274648756,"fUST",-1153.9,0.00049589,120,"2025-08-04T02:30:48.756",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188625,1754274648766,"fUST",-461.6433624,0.00049589,120,"2025-08-04T02:30:48.766",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188626,1754274648776,"fUST",-460.0,0.00049589,120,"2025-08-04T02:30:48.776",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188627,1754274648785,"fUST",-460.0,0.00049589,120,"2025-08-04T02:30:48.785",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188628,1754274648795,"fUST",-460.0,0.00049589,120,"2025-08-04T02:30:48.795",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188629,1754274648804,"fUST",-573.75347117,0.00049589,120,"2025-08-04T02:30:48.804",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188630,1754274648813,"fUST",-1215.29,0.00049589,120,"2025-08-04T02:30:48.813",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188631,1754274648826,"fUST",-460.0,0.00049589,120,"2025-08-04T02:30:48.826",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188632,1754274648835,"fUST",-460.0,0.00049589,120,"2025-08-04T02:30:48.835",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188633,1754274648845,"fUST",-460.0,0.00049589,120,"2025-08-04T02:30:48.845",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188634,1754274648854,"fUST",-460.0,0.00049589,120,"2025-08-04T02:30:48.854",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188635,1754274648864,"fUST",-460.0,0.00049589,120,"2025-08-04T02:30:48.864",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188636,1754274648873,"fUST",-460.0,0.00049589,120,"2025-08-04T02:30:48.873",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188637,1754274648883,"fUST",-460.0,0.00049589,120,"2025-08-04T02:30:48.883",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188638,1754274648892,"fUST",-460.0,0.00049589,120,"2025-08-04T02:30:48.892",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188639,1754274648902,"fUST",-463.6596394,0.00049589,120,"2025-08-04T02:30:48.902",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188640,1754274648912,"fUST",-462.06511446,0.00049589,120,"2025-08-04T02:30:48.912",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188641,1754274648921,"fUST",-460.0,0.00049589,120,"2025-08-04T02:30:48.921",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188642,1754274648932,"fUST",-468.01,0.00049589,120,"2025-08-04T02:30:48.932",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188643,1754274648941,"fUST",-826.09,0.00049589,120,"2025-08-04T02:30:48.941",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188644,1754274648951,"fUST",-460.0,0.00049589,120,"2025-08-04T02:30:48.951",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188645,1754274648961,"fUST",-460.0,0.00049589,120,"2025-08-04T02:30:48.961",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188646,1754274648971,"fUST",-460.0,0.00049589,120,"2025-08-04T02:30:48.971",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188647,1754274648981,"fUST",-2479.48,0.00049589,120,"2025-08-04T02:30:48.981",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188648,1754274648992,"fUST",-460.0,0.00049589,120,"2025-08-04T02:30:48.992",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188649,1754274649002,"fUST",-460.0,0.00049589,120,"2025-08-04T02:30:49.002",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188650,1754274649015,"fUST",-460.0,0.00049589,120,"2025-08-04T02:30:49.015",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188651,1754274649024,"fUST",-1065.81,0.00049589,120,"2025-08-04T02:30:49.024",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188652,1754274649033,"fUST",-460.0,0.00049589,120,"2025-08-04T02:30:49.033",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188653,1754274649043,"fUST",-609.99,0.00049589,120,"2025-08-04T02:30:49.043",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188654,1754274649052,"fUST",-460.0,0.00049589,120,"2025-08-04T02:30:49.052",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188655,1754274649061,"fUST",-460.0,0.00049589,120,"2025-08-04T02:30:49.061",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188656,1754274649070,"fUST",-460.0,0.00049589,120,"2025-08-04T02:30:49.070",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188657,1754274649080,"fUST",-940.79,0.00049589,120,"2025-08-04T02:30:49.080",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188658,1754274649090,"fUST",-460.0,0.00049589,120,"2025-08-04T02:30:49.090",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188659,1754274649100,"fUST",-460.0,0.00049589,120,"2025-08-04T02:30:49.100",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188660,1754274649110,"fUST",-460.0,0.00049589,120,"2025-08-04T02:30:49.110",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188661,1754274649120,"fUST",-460.0,0.00049589,120,"2025-08-04T02:30:49.120",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188662,1754274649129,"fUST",-522.8037529,0.00049589,120,"2025-08-04T02:30:49.129",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188663,1754274649138,"fUST",-460.0,0.00049589,120,"2025-08-04T02:30:49.138",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188664,1754274649147,"fUST",-460.0,0.00049589,120,"2025-08-04T02:30:49.147",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188665,1754274649156,"fUST",-725.13,0.00049589,120,"2025-08-04T02:30:49.156",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188666,1754274649165,"fUST",-460.0,0.00049589,120,"2025-08-04T02:30:49.165",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188667,1754274649175,"fUST",-237.00439927,0.00049589,120,"2025-08-04T02:30:49.175",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188668,1754274649184,"fUST",-460.0,0.00049589,120,"2025-08-04T02:30:49.184",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188669,1754274649194,"fUST",-1266.59,0.00049589,120,"2025-08-04T02:30:49.194",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188670,1754274649203,"fUST",-460.0,0.00049589,120,"2025-08-04T02:30:49.203",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188671,1754274649212,"fUST",-460.0,0.00049589,120,"2025-08-04T02:30:49.212",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188672,1754274649221,"fUST",-1011.26,0.00049589,120,"2025-08-04T02:30:49.221",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188673,1754274649230,"fUST",-460.0,0.00049589,120,"2025-08-04T02:30:49.230",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188674,1754274649239,"fUST",-460.0,0.00049589,120,"2025-08-04T02:30:49.239",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188675,1754274649248,"fUST",-493.66,0.00049589,120,"2025-08-04T02:30:49.248",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188676,1754274649258,"fUST",-5000.08583698,0.00049589,120,"2025-08-04T02:30:49.258",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188677,1754274649267,"fUST",-460.0,0.00049589,120,"2025-08-04T02:30:49.267",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188678,1754274649276,"fUST",-460.0,0.00049589,120,"2025-08-04T02:30:49.276",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188679,1754274649286,"fUST",-460.0,0.00049589,120,"2025-08-04T02:30:49.286",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188680,1754274649295,"fUST",-431.46562204,0.00049589,120,"2025-08-04T02:30:49.295",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188681,1754274649304,"fUST",-475.73,0.00049589,120,"2025-08-04T02:30:49.304",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188682,1754274649313,"fUST",-554.5046931,0.00049589,120,"2025-08-04T02:30:49.313",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188683,1754274649323,"fUST",-460.0,0.00049589,120,"2025-08-04T02:30:49.323",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188684,1754274649332,"fUST",-460.0,0.00049589,120,"2025-08-04T02:30:49.332",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188685,1754274649341,"fUST",-441.40709837,0.00049589,120,"2025-08-04T02:30:49.341",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188686,1754274649351,"fUST",-460.0,0.00049589,7,"2025-08-04T02:30:49.351",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188687,1754274649360,"fUST",-481.66,0.00049589,120,"2025-08-04T02:30:49.360",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188688,1754274649369,"fUST",-460.0,0.00049589,120,"2025-08-04T02:30:49.369",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188689,1754274649383,"fUST",-1014.75,0.00049589,120,"2025-08-04T02:30:49.383",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188690,1754274649392,"fUST",-460.0,0.00049589,7,"2025-08-04T02:30:49.392",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188691,1754274649402,"fUST",-463.30665007,0.00049589,120,"2025-08-04T02:30:49.402",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188692,1754274649411,"fUST",-471.50706535,0.00049589,120,"2025-08-04T02:30:49.411",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188693,1754274649420,"fUST",-1301.21,0.00049589,120,"2025-08-04T02:30:49.420",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188694,1754274649429,"fUST",-460.0,0.00049589,120,"2025-08-04T02:30:49.429",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188695,1754274649439,"fUST",-460.0,0.00049589,120,"2025-08-04T02:30:49.439",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188696,1754274649448,"fUST",-460.0,0.00049589,120,"2025-08-04T02:30:49.448",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188697,1754274649458,"fUST",-580.29,0.00049589,3,"2025-08-04T02:30:49.458",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188698,1754274649467,"fUST",-460.0,0.00049589,120,"2025-08-04T02:30:49.467",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188699,1754274649476,"fUST",-1031.49,0.00049589,120,"2025-08-04T02:30:49.476",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188700,1754274649485,"fUST",-460.0,0.00049589,120,"2025-08-04T02:30:49.485",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188701,1754274649494,"fUST",-793.62,0.00049589,120,"2025-08-04T02:30:49.494",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188702,1754274649503,"fUST",-837.05,0.00049589,120,"2025-08-04T02:30:49.503",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188703,1754274649512,"fUST",-460.0,0.00049589,120,"2025-08-04T02:30:49.512",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188704,1754274649521,"fUST",-460.0,0.00049589,120,"2025-08-04T02:30:49.521",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188705,1754274649530,"fUST",-527.75,0.00049589,120,"2025-08-04T02:30:49.530",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188706,1754274649539,"fUST",-460.0,0.00049589,120,"2025-08-04T02:30:49.539",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188707,1754274649548,"fUST",-1947.03,0.00049589,120,"2025-08-04T02:30:49.548",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188708,1754274649558,"fUST",-460.0,0.00049589,120,"2025-08-04T02:30:49.558",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188709,1754274649567,"fUST",-460.0,0.00049589,120,"2025-08-04T02:30:49.567",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188710,1754274649576,"fUST",-1081.5,0.00049589,120,"2025-08-04T02:30:49.576",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188711,1754274649586,"fUST",-460.0,0.00049589,120,"2025-08-04T02:30:49.586",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188712,1754274649594,"fUST",-484.96,0.00049589,120,"2025-08-04T02:30:49.594",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188713,1754274649603,"fUST",-460.0,0.00049589,120,"2025-08-04T02:30:49.603",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188714,1754274649612,"fUST",-460.0,0.00049589,120,"2025-08-04T02:30:49.612",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188715,1754274649621,"fUST",-460.0,0.00049589,120,"2025-08-04T02:30:49.621",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188716,1754274649630,"fUST",-460.0,0.00049589,120,"2025-08-04T02:30:49.630",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188717,1754274649639,"fUST",-633.05,0.00049589,120,"2025-08-04T02:30:49.639",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188718,1754274649649,"fUST",-460.0,0.00049589,120,"2025-08-04T02:30:49.649",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188719,1754274649658,"fUST",-460.0,0.00049589,120,"2025-08-04T02:30:49.658",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188720,1754274649667,"fUST",-460.0,0.00049589,120,"2025-08-04T02:30:49.667",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188721,1754274649754,"fUST",-460.0,0.00049589,120,"2025-08-04T02:30:49.754",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188722,1754274649765,"fUST",-460.0,0.00049589,120,"2025-08-04T02:30:49.765",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188723,1754274649775,"fUST",-460.0,0.00049589,120,"2025-08-04T02:30:49.775",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188724,1754274649784,"fUST",-466.81007712,0.00049589,120,"2025-08-04T02:30:49.784",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188725,1754274649793,"fUST",-1703.37,0.00049589,120,"2025-08-04T02:30:49.793",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188726,1754274649803,"fUST",-775.27,0.00049589,120,"2025-08-04T02:30:49.803",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188727,1754274649813,"fUST",-460.0,0.00049589,120,"2025-08-04T02:30:49.813",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188728,1754274649825,"fUST",-679.19,0.00049589,120,"2025-08-04T02:30:49.825",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188729,1754274649834,"fUST",-477.37308389,0.00049589,120,"2025-08-04T02:30:49.834",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188730,1754274649844,"fUST",-460.0,0.00049589,120,"2025-08-04T02:30:49.844",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188731,1754274649853,"fUST",-592.63,0.00049589,120,"2025-08-04T02:30:49.853",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188732,1754274649863,"fUST",-1000.0,0.00049589,120,"2025-08-04T02:30:49.863",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188733,1754274649873,"fUST",-897.25,0.00049589,120,"2025-08-04T02:30:49.873",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188734,1754274649882,"fUST",-460.0,0.00049589,120,"2025-08-04T02:30:49.882",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188735,1754274649893,"fUST",-939.56,0.00049589,120,"2025-08-04T02:30:49.893",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188736,1754274649905,"fUST",-326.2130749,0.00049589,120,"2025-08-04T02:30:49.905",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188737,1754274649915,"fUST",-460.0,0.00049589,120,"2025-08-04T02:30:49.915",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188738,1754274649925,"fUST",-571.9,0.00049589,120,"2025-08-04T02:30:49.925",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188739,1754274649934,"fUST",-460.0,0.00049589,120,"2025-08-04T02:30:49.934",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188740,1754274649943,"fUST",-460.0,0.00049589,120,"2025-08-04T02:30:49.943",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188741,1754274649952,"fUST",-436.26755935,0.00049589,120,"2025-08-04T02:30:49.952",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188742,1754274649961,"fUST",-460.0,0.00049589,120,"2025-08-04T02:30:49.961",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188743,1754274649970,"fUST",-460.0,0.00049589,120,"2025-08-04T02:30:49.970",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188744,1754274649980,"fUST",-6249.43,0.00049589,120,"2025-08-04T02:30:49.980",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188745,1754274649988,"fUST",-460.0,0.00049589,120,"2025-08-04T02:30:49.988",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188746,1754274649997,"fUST",-460.0,0.00049589,120,"2025-08-04T02:30:49.997",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188747,1754274650006,"fUST",-460.0,0.00049589,120,"2025-08-04T02:30:50.006",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188748,1754274650015,"fUST",-460.0,0.00049589,120,"2025-08-04T02:30:50.015",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188749,1754274650024,"fUST",-464.13,0.00049589,120,"2025-08-04T02:30:50.024",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188750,1754274650034,"fUST",-460.0,0.00049589,120,"2025-08-04T02:30:50.034",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188751,1754274650043,"fUST",-465.56058868,0.00049589,120,"2025-08-04T02:30:50.043",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188752,1754274650052,"fUST",-254.40346904,0.00049589,120,"2025-08-04T02:30:50.052",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188753,1754274650061,"fUST",-460.0,0.00049589,120,"2025-08-04T02:30:50.061",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188754,1754274650070,"fUST",-460.0,0.00049589,120,"2025-08-04T02:30:50.070",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188755,1754274650078,"fUST",-460.0,0.00049589,120,"2025-08-04T02:30:50.078",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188756,1754274650088,"fUST",-352.83236092,0.00049589,120,"2025-08-04T02:30:50.088",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188757,1754274650097,"fUST",-460.0,0.00049589,120,"2025-08-04T02:30:50.097",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188758,1754274650107,"fUST",-460.0,0.00049589,120,"2025-08-04T02:30:50.107",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188759,1754274650116,"fUST",-368.83927821,0.00049589,120,"2025-08-04T02:30:50.116",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188760,1754274650125,"fUST",-460.0,0.00049589,120,"2025-08-04T02:30:50.125",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188761,1754274650134,"fUST",-545.56,0.00049589,120,"2025-08-04T02:30:50.134",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188762,1754274650143,"fUST",-792.77,0.00049589,120,"2025-08-04T02:30:50.143",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188763,1754274650152,"fUST",-460.0,0.00049589,120,"2025-08-04T02:30:50.152",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188764,1754274650161,"fUST",-460.0,0.00049589,120,"2025-08-04T02:30:50.161",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188765,1754274650170,"fUST",-460.0,0.00049589,120,"2025-08-04T02:30:50.170",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188766,1754274650179,"fUST",-460.0,0.00049589,120,"2025-08-04T02:30:50.179",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188767,1754274650189,"fUST",-460.0,0.00049589,20,"2025-08-04T02:30:50.189",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188768,1754274650198,"fUST",-460.0,0.00049589,120,"2025-08-04T02:30:50.198",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188769,1754274650207,"fUST",-478.14429707,0.00049589,120,"2025-08-04T02:30:50.207",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188770,1754274650216,"fUST",-834.68,0.00049589,120,"2025-08-04T02:30:50.216",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188771,1754274650225,"fUST",-460.0,0.00049589,120,"2025-08-04T02:30:50.225",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188772,1754274650234,"fUST",-553.51,0.00049589,120,"2025-08-04T02:30:50.234",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188773,1754274650243,"fUST",-730.85,0.00049589,120,"2025-08-04T02:30:50.243",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188774,1754274650252,"fUST",-460.0,0.00049589,120,"2025-08-04T02:30:50.252",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188775,1754274650261,"fUST",-460.0,0.00049589,120,"2025-08-04T02:30:50.261",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188776,1754274650271,"fUST",-460.0,0.00049589,120,"2025-08-04T02:30:50.271",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188777,1754274650280,"fUST",-460.0,0.00049589,120,"2025-08-04T02:30:50.280",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188778,1754274650289,"fUST",-460.0,0.00049589,120,"2025-08-04T02:30:50.289",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188779,1754274650298,"fUST",-833.51,0.00049589,120,"2025-08-04T02:30:50.298",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188780,1754274650308,"fUST",-460.0,0.00049589,120,"2025-08-04T02:30:50.308",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188781,1754274650319,"fUST",-460.0,0.00049589,120,"2025-08-04T02:30:50.319",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188782,1754274650328,"fUST",-460.0,0.00049589,120,"2025-08-04T02:30:50.328",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188783,1754274650337,"fUST",-460.0,0.00049589,120,"2025-08-04T02:30:50.337",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188784,1754274650346,"fUST",-472.19115773,0.00049589,120,"2025-08-04T02:30:50.346",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188785,1754274650357,"fUST",-460.0,0.00049589,120,"2025-08-04T02:30:50.357",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188786,1754274650371,"fUST",-460.0,0.00049589,120,"2025-08-04T02:30:50.371",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188787,1754274650380,"fUST",-715.87,0.00049589,120,"2025-08-04T02:30:50.380",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188788,1754274650389,"fUST",-500.0,0.00049589,120,"2025-08-04T02:30:50.389",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188789,1754274650398,"fUST",-460.0,0.00049589,120,"2025-08-04T02:30:50.398",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188790,1754274650407,"fUST",-643.09,0.00049589,120,"2025-08-04T02:30:50.407",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188791,1754274650417,"fUST",-460.0,0.00049589,120,"2025-08-04T02:30:50.417",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188792,1754274650425,"fUST",-460.0,0.00049589,120,"2025-08-04T02:30:50.425",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188793,1754274650435,"fUST",-359.71,0.00049589,30,"2025-08-04T02:30:50.435",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188794,1754274650444,"fUST",-460.0,0.00049589,120,"2025-08-04T02:30:50.444",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188795,1754274650453,"fUST",-460.0,0.00049589,120,"2025-08-04T02:30:50.453",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188796,1754274650462,"fUST",-568.52,0.00049589,120,"2025-08-04T02:30:50.462",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188797,1754274650472,"fUST",-460.0,0.00049589,120,"2025-08-04T02:30:50.472",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188798,1754274650481,"fUST",-460.0,0.00049589,120,"2025-08-04T02:30:50.481",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188799,1754274650490,"fUST",-704.7,0.00049589,120,"2025-08-04T02:30:50.490",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188800,1754274650499,"fUST",-151.0,0.00049589,120,"2025-08-04T02:30:50.499",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188801,1754274650509,"fUST",-578.93,0.00049589,120,"2025-08-04T02:30:50.509",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188802,1754274650518,"fUST",-462.28549201,0.00049589,120,"2025-08-04T02:30:50.518",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188803,1754274650527,"fUST",-460.0,0.00049589,120,"2025-08-04T02:30:50.527",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188804,1754274650536,"fUST",-698.65,0.00049589,120,"2025-08-04T02:30:50.536",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188805,1754274650546,"fUST",-460.0,0.00049589,120,"2025-08-04T02:30:50.546",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188806,1754274650555,"fUST",-460.0,0.00049589,120,"2025-08-04T02:30:50.555",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188807,1754274650564,"fUST",-460.0,0.00049589,120,"2025-08-04T02:30:50.564",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188808,1754274650575,"fUST",-683.03,0.00049589,30,"2025-08-04T02:30:50.575",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188809,1754274650584,"fUST",-671.39,0.00049589,120,"2025-08-04T02:30:50.584",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188810,1754274650593,"fUST",-460.0,0.00049589,120,"2025-08-04T02:30:50.593",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188811,1754274650602,"fUST",-462.82856911,0.00049589,120,"2025-08-04T02:30:50.602",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188812,1754274650611,"fUST",-460.0,0.00049589,120,"2025-08-04T02:30:50.611",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188813,1754274650620,"fUST",-460.0,0.00049589,120,"2025-08-04T02:30:50.620",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188814,1754274650629,"fUST",-460.0,0.00049589,120,"2025-08-04T02:30:50.629",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188815,1754274650638,"fUST",-5406.25,0.00049589,120,"2025-08-04T02:30:50.638",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188816,1754274650648,"fUST",-703.19,0.00049589,120,"2025-08-04T02:30:50.648",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188817,1754274650657,"fUST",-460.0,0.00049589,120,"2025-08-04T02:30:50.657",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188818,1754274650666,"fUST",-460.0,0.00049589,120,"2025-08-04T02:30:50.666",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188819,1754274650675,"fUST",-1680.47,0.00049589,120,"2025-08-04T02:30:50.675",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188820,1754274650686,"fUST",-14937.12344712,0.00049589,120,"2025-08-04T02:30:50.686",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188821,1754274650952,"fUST",-1365.64655288,0.00049589,120,"2025-08-04T02:30:50.952",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188822,1754274650962,"fUST",-460.0,0.00049589,120,"2025-08-04T02:30:50.962",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188823,1754274650971,"fUST",-460.0,0.00049589,120,"2025-08-04T02:30:50.971",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188824,1754274650980,"fUST",-460.0,0.00049589,120,"2025-08-04T02:30:50.980",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188825,1754274650990,"fUST",-460.0,0.00049589,120,"2025-08-04T02:30:50.990",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188826,1754274650999,"fUST",-460.0,0.00049589,120,"2025-08-04T02:30:50.999",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188827,1754274651008,"fUST",-460.0,0.00049589,120,"2025-08-04T02:30:51.008",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188828,1754274651017,"fUST",-460.0,0.00049589,120,"2025-08-04T02:30:51.017",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188829,1754274651026,"fUST",-460.0,0.00049589,120,"2025-08-04T02:30:51.026",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188830,1754274651035,"fUST",-1105.32,0.00049589,120,"2025-08-04T02:30:51.035",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188831,1754274651044,"fUST",-460.0,0.00049589,120,"2025-08-04T02:30:51.044",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188832,1754274651054,"fUST",-17107.65,0.00049589,120,"2025-08-04T02:30:51.054",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188833,1754274651064,"fUST",-1947.01,0.00049589,120,"2025-08-04T02:30:51.064",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188834,1754274651074,"fUST",-460.0,0.00049589,120,"2025-08-04T02:30:51.074",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188835,1754274651084,"fUST",-411.42310179,0.00049589,120,"2025-08-04T02:30:51.084",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188836,1754274651093,"fUST",-460.0,0.00049589,120,"2025-08-04T02:30:51.093",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188837,1754274651104,"fUST",-460.0,0.00049589,120,"2025-08-04T02:30:51.104",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188838,1754274651114,"fUST",-530.04,0.00049589,120,"2025-08-04T02:30:51.114",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188839,1754274651124,"fUST",-460.96812017,0.00049589,120,"2025-08-04T02:30:51.124",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188840,1754274651134,"fUST",-463.65191568,0.00049589,120,"2025-08-04T02:30:51.134",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188841,1754274651143,"fUST",-460.0,0.00049589,120,"2025-08-04T02:30:51.143",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188842,1754274651153,"fUST",-1895.09,0.00049589,120,"2025-08-04T02:30:51.153",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188843,1754274651163,"fUST",-937.89,0.00049589,120,"2025-08-04T02:30:51.163",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188844,1754274651173,"fUST",-467.50197866,0.00049589,120,"2025-08-04T02:30:51.173",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188845,1754274651184,"fUST",-460.0,0.00049589,120,"2025-08-04T02:30:51.184",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188846,1754274651203,"fUST",-478.71,0.00049589,120,"2025-08-04T02:30:51.203",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188847,1754274651214,"fUST",-1401.02,0.00049589,120,"2025-08-04T02:30:51.214",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188848,1754274651226,"fUST",-460.0,0.00049589,120,"2025-08-04T02:30:51.226",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188849,1754274651237,"fUST",-343.668564,0.00049589,120,"2025-08-04T02:30:51.237",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188850,1754274651247,"fUST",-460.0,0.00049589,120,"2025-08-04T02:30:51.247",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188851,1754274651257,"fUST",-516.13488023,0.00049589,120,"2025-08-04T02:30:51.257",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188852,1754274651267,"fUST",-1140.61,0.00049589,120,"2025-08-04T02:30:51.267",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188853,1754274651278,"fUST",-12263.01,0.00049589,120,"2025-08-04T02:30:51.278",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188854,1754274651288,"fUST",-1501.2,0.00049589,120,"2025-08-04T02:30:51.288",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188855,1754274651298,"fUST",-460.0,0.00049589,120,"2025-08-04T02:30:51.298",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188856,1754274651311,"fUST",-480.62445239,0.00049589,120,"2025-08-04T02:30:51.311",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188857,1754274651320,"fUST",-500.0,0.00049589,14,"2025-08-04T02:30:51.320",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188858,1754274651330,"fUST",-460.0,0.00049589,120,"2025-08-04T02:30:51.330",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188859,1754274651339,"fUST",-460.0,0.00049589,120,"2025-08-04T02:30:51.339",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188860,1754274651349,"fUST",-1083.04,0.00049589,120,"2025-08-04T02:30:51.349",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188861,1754274651359,"fUST",-460.0,0.00049589,120,"2025-08-04T02:30:51.359",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188862,1754274651369,"fUST",-646.51,0.00049589,120,"2025-08-04T02:30:51.369",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188863,1754274651379,"fUST",-460.0,0.00049589,120,"2025-08-04T02:30:51.379",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188864,1754274651389,"fUST",-1163.5,0.00049589,120,"2025-08-04T02:30:51.389",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188865,1754274651399,"fUST",-460.0,0.00049589,120,"2025-08-04T02:30:51.399",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188866,1754274651409,"fUST",-460.0,0.00049589,120,"2025-08-04T02:30:51.409",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188867,1754274651422,"fUST",-723.88,0.00049589,120,"2025-08-04T02:30:51.422",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188868,1754274651448,"fUST",-460.0,0.00049589,120,"2025-08-04T02:30:51.448",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188869,1754274651464,"fUST",-1629.83,0.00049589,120,"2025-08-04T02:30:51.464",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188870,1754274651483,"fUST",-460.0,0.00049589,120,"2025-08-04T02:30:51.483",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188871,1754274651503,"fUST",-460.0,0.00049589,120,"2025-08-04T02:30:51.503",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188872,1754274651522,"fUST",-460.0,0.00049589,120,"2025-08-04T02:30:51.522",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188873,1754274651540,"fUST",-460.0,0.00049589,120,"2025-08-04T02:30:51.540",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188874,1754274651557,"fUST",-446.21170823,0.00049589,120,"2025-08-04T02:30:51.557",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188875,1754274651571,"fUST",-460.0,0.00049589,120,"2025-08-04T02:30:51.571",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188876,1754274651589,"fUST",-783.13,0.00049589,120,"2025-08-04T02:30:51.589",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188877,1754274651607,"fUST",-1708.96,0.00049589,120,"2025-08-04T02:30:51.607",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188878,1754274651626,"fUST",-709.16,0.00049589,120,"2025-08-04T02:30:51.626",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188879,1754274651638,"fUST",-1374.15,0.00049589,120,"2025-08-04T02:30:51.638",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188880,1754274651657,"fUST",-543.48,0.00049589,120,"2025-08-04T02:30:51.657",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188881,1754274651670,"fUST",-1023.57,0.00049589,60,"2025-08-04T02:30:51.670",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188882,1754274651687,"fUST",-528.16,0.00049589,120,"2025-08-04T02:30:51.687",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188883,1754274651701,"fUST",-500.0,0.00049589,120,"2025-08-04T02:30:51.701",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188884,1754274651719,"fUST",-1295.2,0.00049589,120,"2025-08-04T02:30:51.719",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188885,1754274651734,"fUST",-898.31,0.00049589,120,"2025-08-04T02:30:51.734",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188886,1754274651748,"fUST",-3266.65,0.00049589,120,"2025-08-04T02:30:51.748",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188887,1754274651762,"fUST",-460.0,0.00049589,120,"2025-08-04T02:30:51.762",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188888,1754274651776,"fUST",-487.14,0.00049589,120,"2025-08-04T02:30:51.776",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188889,1754274651790,"fUST",-1575.77,0.00049589,120,"2025-08-04T02:30:51.790",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188890,1754274651804,"fUST",-7517.95,0.00049589,120,"2025-08-04T02:30:51.804",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188891,1754274651818,"fUST",-460.0,0.00049589,120,"2025-08-04T02:30:51.818",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188892,1754274651836,"fUST",-1927.72,0.00049589,120,"2025-08-04T02:30:51.836",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188893,1754274651851,"fUST",-482.08,0.00049589,120,"2025-08-04T02:30:51.851",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188894,1754274651865,"fUST",-460.0,0.00049589,120,"2025-08-04T02:30:51.865",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188895,1754274651879,"fUST",-1296.46,0.00049589,120,"2025-08-04T02:30:51.879",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188896,1754274651894,"fUST",-2834.93,0.00049589,120,"2025-08-04T02:30:51.894",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188897,1754274651909,"fUST",-460.0,0.00049589,120,"2025-08-04T02:30:51.909",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188898,1754274651924,"fUST",-460.0,0.00049589,120,"2025-08-04T02:30:51.924",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188899,1754274651940,"fUST",-7024.71,0.00049589,120,"2025-08-04T02:30:51.940",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188900,1754274651954,"fUST",-460.0,0.00049589,120,"2025-08-04T02:30:51.954",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188901,1754274651968,"fUST",-460.0,0.00049589,120,"2025-08-04T02:30:51.968",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188902,1754274651983,"fUST",-460.0,0.00049589,120,"2025-08-04T02:30:51.983",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188903,1754274651997,"fUST",-759.86,0.00049589,120,"2025-08-04T02:30:51.997",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188904,1754274652011,"fUST",-460.0,0.00049589,120,"2025-08-04T02:30:52.011",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188905,1754274652026,"fUST",-561.8,0.00049589,120,"2025-08-04T02:30:52.026",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188906,1754274652040,"fUST",-701.79,0.00049589,120,"2025-08-04T02:30:52.040",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188907,1754274652051,"fUST",-460.0,0.00049589,120,"2025-08-04T02:30:52.051",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188908,1754274652062,"fUST",-460.0,0.00049589,120,"2025-08-04T02:30:52.062",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188909,1754274652071,"fUST",-551.04,0.00049589,120,"2025-08-04T02:30:52.071",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188910,1754274652081,"fUST",-460.0,0.00049589,120,"2025-08-04T02:30:52.081",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188911,1754274652090,"fUST",-460.0,0.00049589,120,"2025-08-04T02:30:52.090",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188912,1754274652099,"fUST",-460.0,0.00049589,120,"2025-08-04T02:30:52.099",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188913,1754274652108,"fUST",-460.0,0.00049589,120,"2025-08-04T02:30:52.108",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188914,1754274652118,"fUST",-1265.72,0.00049589,120,"2025-08-04T02:30:52.118",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188915,1754274652127,"fUST",-2003.99,0.00049589,120,"2025-08-04T02:30:52.127",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188916,1754274652136,"fUST",-460.0,0.00049589,120,"2025-08-04T02:30:52.136",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188917,1754274652145,"fUST",-2706.73,0.00049589,120,"2025-08-04T02:30:52.145",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188918,1754274652155,"fUST",-460.0,0.00049589,120,"2025-08-04T02:30:52.155",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188919,1754274652164,"fUST",-1239.36,0.00049589,120,"2025-08-04T02:30:52.164",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188920,1754274652173,"fUST",-601.54,0.00049589,120,"2025-08-04T02:30:52.173",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188921,1754274652182,"fUST",-3904.5,0.00049589,120,"2025-08-04T02:30:52.182",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188922,1754274652194,"fUST",-460.0,0.00049589,120,"2025-08-04T02:30:52.194",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188923,1754274652204,"fUST",-826.57,0.00049589,120,"2025-08-04T02:30:52.204",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188924,1754274652213,"fUST",-465.54893334,0.00049589,120,"2025-08-04T02:30:52.213",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188925,1754274652222,"fUST",-460.0,0.00049589,120,"2025-08-04T02:30:52.222",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188926,1754274652432,"fUST",-714.96,0.00049589,120,"2025-08-04T02:30:52.432",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188927,1754274652453,"fUST",-1358.07,0.00049589,21,"2025-08-04T02:30:52.453",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188928,1754274652468,"fUST",-780.86,0.00049589,120,"2025-08-04T02:30:52.468",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188929,1754274652477,"fUST",-676.21,0.00049589,120,"2025-08-04T02:30:52.477",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188930,1754274652487,"fUST",-5597.77,0.00049589,120,"2025-08-04T02:30:52.487",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188931,1754274652496,"fUST",-238.30607938,0.00049589,120,"2025-08-04T02:30:52.496",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188932,1754274652505,"fUST",-460.0,0.00049589,120,"2025-08-04T02:30:52.505",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188933,1754274652514,"fUST",-460.0,0.00049589,120,"2025-08-04T02:30:52.514",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188934,1754274652523,"fUST",-460.0,0.00049589,120,"2025-08-04T02:30:52.523",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188935,1754274652532,"fUST",-705.52,0.00049589,120,"2025-08-04T02:30:52.532",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188936,1754274652541,"fUST",-794.92,0.00049589,120,"2025-08-04T02:30:52.541",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188937,1754274652551,"fUST",-1663.35,0.00049589,120,"2025-08-04T02:30:52.551",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188938,1754274652568,"fUST",-2532.83,0.00049589,120,"2025-08-04T02:30:52.568",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188939,1754274652578,"fUST",-1445.26,0.00049589,120,"2025-08-04T02:30:52.578",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188940,1754274652587,"fUST",-6867.73,0.00049589,120,"2025-08-04T02:30:52.587",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188941,1754274652596,"fUST",-463.70608863,0.00049589,120,"2025-08-04T02:30:52.596",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188942,1754274652605,"fUST",-460.0,0.00049589,120,"2025-08-04T02:30:52.605",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188943,1754274652614,"fUST",-463.06420409,0.00049589,120,"2025-08-04T02:30:52.614",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188944,1754274652623,"fUST",-460.0,0.00049589,120,"2025-08-04T02:30:52.623",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188945,1754274652633,"fUST",-460.0,0.00049589,120,"2025-08-04T02:30:52.633",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188946,1754274652642,"fUST",-886.63,0.00049589,120,"2025-08-04T02:30:52.642",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188947,1754274652652,"fUST",-628.33,0.00049589,120,"2025-08-04T02:30:52.652",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188948,1754274652661,"fUST",-640.61,0.00049589,120,"2025-08-04T02:30:52.661",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188949,1754274652670,"fUST",-460.0,0.00049589,120,"2025-08-04T02:30:52.670",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188950,1754274652680,"fUST",-866.15,0.00049589,120,"2025-08-04T02:30:52.680",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188951,1754274652691,"fUST",-1282.94,0.00049589,120,"2025-08-04T02:30:52.691",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188952,1754274652700,"fUST",-1696.41,0.00049589,120,"2025-08-04T02:30:52.700",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188953,1754274652709,"fUST",-561.61352261,0.00049589,120,"2025-08-04T02:30:52.709",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188954,1754274652718,"fUST",-460.0,0.00049589,120,"2025-08-04T02:30:52.718",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188955,1754274652728,"fUST",-460.0,0.00049589,120,"2025-08-04T02:30:52.728",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188956,1754274652737,"fUST",-460.0,0.00049589,120,"2025-08-04T02:30:52.737",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188957,1754274652746,"fUST",-712.19,0.00049589,120,"2025-08-04T02:30:52.746",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188958,1754274652755,"fUST",-675.43,0.00049589,120,"2025-08-04T02:30:52.755",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188959,1754274652765,"fUST",-460.0,0.00049589,120,"2025-08-04T02:30:52.765",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188960,1754274652774,"fUST",-460.0,0.00049589,120,"2025-08-04T02:30:52.774",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188961,1754274652784,"fUST",-1185.52,0.00049589,120,"2025-08-04T02:30:52.784",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188962,1754274652793,"fUST",-460.0,0.00049589,120,"2025-08-04T02:30:52.793",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188963,1754274652802,"fUST",-3656.13,0.00049589,120,"2025-08-04T02:30:52.802",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188964,1754274652814,"fUST",-1081.86,0.00049589,120,"2025-08-04T02:30:52.814",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188965,1754274652826,"fUST",-460.0,0.00049589,120,"2025-08-04T02:30:52.826",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188966,1754274652835,"fUST",-463.99405965,0.00049589,120,"2025-08-04T02:30:52.835",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188967,1754274652844,"fUST",-710.11,0.00049589,120,"2025-08-04T02:30:52.844",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188968,1754274652853,"fUST",-460.0,0.00049589,120,"2025-08-04T02:30:52.853",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188969,1754274652863,"fUST",-589.66,0.00049589,120,"2025-08-04T02:30:52.863",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188970,1754274652872,"fUST",-1755.55,0.00049589,30,"2025-08-04T02:30:52.872",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188971,1754274652881,"fUST",-1432.89,0.00049589,120,"2025-08-04T02:30:52.881",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188972,1754274652890,"fUST",-460.0,0.00049589,120,"2025-08-04T02:30:52.890",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188973,1754274652900,"fUST",-460.0,0.00049589,120,"2025-08-04T02:30:52.900",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188974,1754274652909,"fUST",-1039.74,0.00049589,120,"2025-08-04T02:30:52.909",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188975,1754274652918,"fUST",-1646.37,0.00049589,120,"2025-08-04T02:30:52.918",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188976,1754274652927,"fUST",-460.0,0.00049589,120,"2025-08-04T02:30:52.927",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188977,1754274652938,"fUST",-575.37419697,0.00049589,120,"2025-08-04T02:30:52.938",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188978,1754274652947,"fUST",-192.40193168,0.00049589,120,"2025-08-04T02:30:52.947",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188979,1754274653250,"fUST",-500.0,0.00049315,120,"2025-08-04T02:30:53.250",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188980,1754274653259,"fUST",-461.47766842,0.00049315,120,"2025-08-04T02:30:53.259",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188981,1754274653269,"fUST",-500.0,0.00049315,120,"2025-08-04T02:30:53.269",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188982,1754274653278,"fUST",-500.0,0.00049315,120,"2025-08-04T02:30:53.278",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188983,1754274653287,"fUST",-460.0,0.00049315,120,"2025-08-04T02:30:53.287",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188984,1754274653296,"fUST",-500.0,0.00049315,120,"2025-08-04T02:30:53.296",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188985,1754274653305,"fUST",-500.0,0.00049315,120,"2025-08-04T02:30:53.305",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188986,1754274653315,"fUST",-500.0,0.00049315,120,"2025-08-04T02:30:53.315",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188987,1754274653324,"fUST",-961.70806832,0.00049589,120,"2025-08-04T02:30:53.324",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188988,1754274653333,"fUST",-116.81426326,0.00049589,120,"2025-08-04T02:30:53.333",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188989,1754274654171,"fUST",-1.17183405,0.00044528,28,"2025-08-04T02:30:54.171",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188990,1754274654187,"fUST",-544.4118527,0.00044528,28,"2025-08-04T02:30:54.187",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188991,1754274654196,"fUST",-500.0,0.00049315,120,"2025-08-04T02:30:54.196",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188992,1754274654206,"fUST",-500.0,0.00049315,120,"2025-08-04T02:30:54.206",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188993,1754274654215,"fUST",-588.72190518,0.00049315,120,"2025-08-04T02:30:54.215",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188994,1754274654224,"fUST",-337.38900354,0.00049589,120,"2025-08-04T02:30:54.224",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188995,1754274654233,"fUST",-460.0,0.00049589,120,"2025-08-04T02:30:54.233",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188996,1754274654242,"fUST",-17235.62,0.00049589,120,"2025-08-04T02:30:54.242",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188997,1754274654252,"fUST",-508.57605699,0.00049589,120,"2025-08-04T02:30:54.252",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188998,1754274654261,"fUST",-460.0,0.00049589,120,"2025-08-04T02:30:54.261",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377188999,1754274654270,"fUST",-2600.02,0.00049589,120,"2025-08-04T02:30:54.270",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189000,1754274654279,"fUST",-468.15201104,0.00049589,120,"2025-08-04T02:30:54.279",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189001,1754274654289,"fUST",-800.59,0.00049589,120,"2025-08-04T02:30:54.289",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189002,1754274654298,"fUST",-460.0,0.00049589,120,"2025-08-04T02:30:54.298",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189003,1754274654307,"fUST",-460.0,0.00049589,120,"2025-08-04T02:30:54.307",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189004,1754274654316,"fUST",-460.0,0.00049589,120,"2025-08-04T02:30:54.316",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189005,1754274654326,"fUST",-460.0,0.00049589,120,"2025-08-04T02:30:54.326",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189006,1754274654335,"fUST",-465.65568918,0.00049589,120,"2025-08-04T02:30:54.335",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189007,1754274654345,"fUST",-460.0,0.00049589,120,"2025-08-04T02:30:54.345",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189008,1754274654354,"fUST",-1380.54,0.00049589,120,"2025-08-04T02:30:54.354",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189009,1754274654363,"fUST",-1356.24,0.00049589,120,"2025-08-04T02:30:54.363",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189010,1754274654373,"fUST",-460.0,0.00049589,120,"2025-08-04T02:30:54.373",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189011,1754274654382,"fUST",-464.48607789,0.00049589,120,"2025-08-04T02:30:54.382",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189012,1754274654391,"fUST",-460.0,0.00049589,120,"2025-08-04T02:30:54.391",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189013,1754274654401,"fUST",-924.63,0.00049589,120,"2025-08-04T02:30:54.401",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189014,1754274654410,"fUST",-460.0,0.00049589,120,"2025-08-04T02:30:54.410",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189015,1754274654420,"fUST",-460.0,0.00049589,120,"2025-08-04T02:30:54.420",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189016,1754274654429,"fUST",-507.11,0.00049589,120,"2025-08-04T02:30:54.429",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189017,1754274654438,"fUST",-2209.26,0.00049589,120,"2025-08-04T02:30:54.438",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189018,1754274654448,"fUST",-463.15475588,0.00049589,120,"2025-08-04T02:30:54.448",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189019,1754274654457,"fUST",-460.0,0.00049589,2,"2025-08-04T02:30:54.457",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189020,1754274654466,"fUST",-2199.34,0.00049589,120,"2025-08-04T02:30:54.466",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189021,1754274654476,"fUST",-460.0,0.00049589,120,"2025-08-04T02:30:54.476",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189022,1754274654485,"fUST",-460.0,0.00049589,120,"2025-08-04T02:30:54.485",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189023,1754274654494,"fUST",-460.0,0.00049589,120,"2025-08-04T02:30:54.494",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189024,1754274654503,"fUST",-9666.87,0.00049589,120,"2025-08-04T02:30:54.503",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189025,1754274654512,"fUST",-460.0,0.00049589,120,"2025-08-04T02:30:54.512",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189026,1754274654521,"fUST",-460.0,0.00049589,120,"2025-08-04T02:30:54.521",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189027,1754274654612,"fUST",-464.56314023,0.00049589,120,"2025-08-04T02:30:54.612",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189028,1754274654646,"fUST",-460.0,0.00049589,120,"2025-08-04T02:30:54.646",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189029,1754274654656,"fUST",-460.0,0.00049589,120,"2025-08-04T02:30:54.656",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189030,1754274654665,"fUST",-155.02855146,0.00049681,14,"2025-08-04T02:30:54.665",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189031,1754274654674,"fUST",-9021.85702754,0.00049763,2,"2025-08-04T02:30:54.674",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189032,1754274654683,"fUST",-521.1,0.0004986,120,"2025-08-04T02:30:54.683",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189033,1754274654693,"fUST",-500.0,0.00049863,120,"2025-08-04T02:30:54.693",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189034,1754274654702,"fUST",-151.0,0.00049863,120,"2025-08-04T02:30:54.702",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189035,1754274654711,"fUST",-540.83,0.00049863,120,"2025-08-04T02:30:54.711",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189036,1754274654720,"fUST",-151.0,0.00049863,120,"2025-08-04T02:30:54.720",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189037,1754274654729,"fUST",-464.59547017,0.00049863,120,"2025-08-04T02:30:54.729",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189038,1754274654739,"fUST",-460.0,0.00049863,120,"2025-08-04T02:30:54.739",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189039,1754274654748,"fUST",-467.17431474,0.00049863,120,"2025-08-04T02:30:54.748",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189040,1754274654757,"fUST",-460.0,0.00049863,120,"2025-08-04T02:30:54.757",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189041,1754274654766,"fUST",-460.0,0.00049863,120,"2025-08-04T02:30:54.766",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189042,1754274654775,"fUST",-460.71553487,0.00049863,120,"2025-08-04T02:30:54.775",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189043,1754274654784,"fUST",-460.0,0.00049863,120,"2025-08-04T02:30:54.784",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189044,1754274654793,"fUST",-460.0,0.00049863,120,"2025-08-04T02:30:54.793",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189045,1754274654803,"fUST",-221.13012276,0.00049863,120,"2025-08-04T02:30:54.803",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189046,1754274654812,"fUST",-460.0,0.00049863,120,"2025-08-04T02:30:54.812",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189047,1754274654822,"fUST",-460.0,0.00049863,120,"2025-08-04T02:30:54.822",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189048,1754274654834,"fUST",-804.33,0.00049863,120,"2025-08-04T02:30:54.834",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189049,1754274654844,"fUST",-460.0,0.00049863,120,"2025-08-04T02:30:54.844",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189050,1754274654853,"fUST",-460.0,0.00049863,120,"2025-08-04T02:30:54.853",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189051,1754274654862,"fUST",-460.0,0.00049863,120,"2025-08-04T02:30:54.862",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189052,1754274654871,"fUST",-177.63183002,0.00049863,120,"2025-08-04T02:30:54.871",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189053,1754274654880,"fUST",-460.0,0.00049863,120,"2025-08-04T02:30:54.880",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189054,1754274654890,"fUST",-460.0,0.00049863,120,"2025-08-04T02:30:54.890",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189055,1754274654900,"fUST",-509.52,0.00049863,120,"2025-08-04T02:30:54.900",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189056,1754274654909,"fUST",-460.0,0.00049863,120,"2025-08-04T02:30:54.909",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189057,1754274654927,"fUST",-460.0,0.00049863,120,"2025-08-04T02:30:54.927",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189058,1754274654939,"fUST",-460.0,0.00049863,120,"2025-08-04T02:30:54.939",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189059,1754274654950,"fUST",-460.0,0.00049863,120,"2025-08-04T02:30:54.950",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189060,1754274654959,"fUST",-460.0,0.00049863,120,"2025-08-04T02:30:54.959",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189061,1754274654969,"fUST",-577.75,0.00049863,120,"2025-08-04T02:30:54.969",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189062,1754274654979,"fUST",-460.0,0.00049863,120,"2025-08-04T02:30:54.979",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189063,1754274654989,"fUST",-460.0,0.00049863,120,"2025-08-04T02:30:54.989",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189064,1754274654998,"fUST",-460.0,0.00049863,120,"2025-08-04T02:30:54.998",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189065,1754274655008,"fUST",-460.0,0.00049863,120,"2025-08-04T02:30:55.008",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189066,1754274655017,"fUST",-1153.9,0.00049863,120,"2025-08-04T02:30:55.017",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189067,1754274655027,"fUST",-460.0,0.00049863,120,"2025-08-04T02:30:55.027",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189068,1754274655036,"fUST",-460.0,0.00049863,120,"2025-08-04T02:30:55.036",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189069,1754274655046,"fUST",-460.0,0.00049863,120,"2025-08-04T02:30:55.046",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189070,1754274655055,"fUST",-1215.29,0.00049863,120,"2025-08-04T02:30:55.055",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189071,1754274655065,"fUST",-440.21574667,0.00049863,120,"2025-08-04T02:30:55.065",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189072,1754274655075,"fUST",-460.0,0.00049863,120,"2025-08-04T02:30:55.075",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189073,1754274655084,"fUST",-460.0,0.00049863,120,"2025-08-04T02:30:55.084",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189074,1754274655094,"fUST",-460.0,0.00049863,120,"2025-08-04T02:30:55.094",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189075,1754274655103,"fUST",-472.45504071,0.00049863,120,"2025-08-04T02:30:55.103",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189076,1754274655113,"fUST",-467.76770249,0.00049863,120,"2025-08-04T02:30:55.113",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189077,1754274655122,"fUST",-460.0,0.00049863,120,"2025-08-04T02:30:55.122",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189078,1754274655132,"fUST",-460.0,0.00049863,120,"2025-08-04T02:30:55.132",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189079,1754274655141,"fUST",-477.39754532,0.00049863,120,"2025-08-04T02:30:55.141",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189080,1754274655151,"fUST",-468.01,0.00049863,120,"2025-08-04T02:30:55.151",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189081,1754274655160,"fUST",-826.09,0.00049863,120,"2025-08-04T02:30:55.160",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189082,1754274655170,"fUST",-460.0,0.00049863,120,"2025-08-04T02:30:55.170",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189083,1754274655179,"fUST",-460.0,0.00049863,120,"2025-08-04T02:30:55.179",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189084,1754274655189,"fUST",-460.0,0.00049863,120,"2025-08-04T02:30:55.189",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189085,1754274655198,"fUST",-460.0,0.00049863,120,"2025-08-04T02:30:55.198",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189086,1754274655209,"fUST",-460.0,0.00049863,120,"2025-08-04T02:30:55.209",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189087,1754274655218,"fUST",-1065.81,0.00049863,120,"2025-08-04T02:30:55.218",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189088,1754274655227,"fUST",-460.0,0.00049863,120,"2025-08-04T02:30:55.227",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189089,1754274655237,"fUST",-609.99,0.00049863,120,"2025-08-04T02:30:55.237",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189090,1754274655247,"fUST",-460.0,0.00049863,120,"2025-08-04T02:30:55.247",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189091,1754274655256,"fUST",-581.11590381,0.00049863,120,"2025-08-04T02:30:55.256",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189092,1754274655265,"fUST",-460.0,0.00049863,120,"2025-08-04T02:30:55.265",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189093,1754274655274,"fUST",-940.79,0.00049863,120,"2025-08-04T02:30:55.274",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189094,1754274655284,"fUST",-460.0,0.00049863,120,"2025-08-04T02:30:55.284",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189095,1754274655293,"fUST",-460.0,0.00049863,120,"2025-08-04T02:30:55.293",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189096,1754274655302,"fUST",-460.0,0.00049863,120,"2025-08-04T02:30:55.302",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189097,1754274655312,"fUST",-460.0,0.00049863,120,"2025-08-04T02:30:55.312",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189098,1754274655321,"fUST",-460.0,0.00049863,120,"2025-08-04T02:30:55.321",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189099,1754274655331,"fUST",-725.13,0.00049863,120,"2025-08-04T02:30:55.331",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189100,1754274655340,"fUST",-460.0,0.00049863,120,"2025-08-04T02:30:55.340",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189101,1754274655349,"fUST",-460.0,0.00049863,120,"2025-08-04T02:30:55.349",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189102,1754274655359,"fUST",-1266.59,0.00049863,120,"2025-08-04T02:30:55.359",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189103,1754274655368,"fUST",-460.0,0.00049863,120,"2025-08-04T02:30:55.368",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189104,1754274655377,"fUST",-460.0,0.00049863,120,"2025-08-04T02:30:55.377",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189105,1754274655387,"fUST",-1011.26,0.00049863,120,"2025-08-04T02:30:55.387",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189106,1754274655397,"fUST",-460.0,0.00049863,120,"2025-08-04T02:30:55.397",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189107,1754274655406,"fUST",-460.0,0.00049863,120,"2025-08-04T02:30:55.406",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189108,1754274655416,"fUST",-493.66,0.00049863,120,"2025-08-04T02:30:55.416",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189109,1754274655426,"fUST",-460.0,0.00049863,120,"2025-08-04T02:30:55.426",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189110,1754274655435,"fUST",-460.0,0.00049863,120,"2025-08-04T02:30:55.435",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189111,1754274655446,"fUST",-316.46298233,0.00049863,120,"2025-08-04T02:30:55.446",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189112,1754274655456,"fUST",-475.73,0.00049863,120,"2025-08-04T02:30:55.456",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189113,1754274655465,"fUST",-460.0,0.00049863,120,"2025-08-04T02:30:55.465",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189114,1754274655475,"fUST",-460.0,0.00049863,120,"2025-08-04T02:30:55.475",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189115,1754274655484,"fUST",-460.0,0.00049863,7,"2025-08-04T02:30:55.484",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189116,1754274655494,"fUST",-481.66,0.00049863,120,"2025-08-04T02:30:55.494",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189117,1754274655504,"fUST",-463.02294938,0.00049863,120,"2025-08-04T02:30:55.504",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189118,1754274655513,"fUST",-1014.75,0.00049863,120,"2025-08-04T02:30:55.513",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189119,1754274655523,"fUST",-460.0,0.00049863,7,"2025-08-04T02:30:55.523",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189120,1754274655537,"fUST",-1301.21,0.00049863,120,"2025-08-04T02:30:55.537",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189121,1754274655547,"fUST",-460.0,0.00049863,120,"2025-08-04T02:30:55.547",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189122,1754274655556,"fUST",-460.0,0.00049863,120,"2025-08-04T02:30:55.556",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189123,1754274655566,"fUST",-460.0,0.00049863,120,"2025-08-04T02:30:55.566",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189124,1754274655576,"fUST",-580.29,0.00049863,3,"2025-08-04T02:30:55.576",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189125,1754274655586,"fUST",-460.0,0.00049863,120,"2025-08-04T02:30:55.586",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189126,1754274655596,"fUST",-1031.49,0.00049863,120,"2025-08-04T02:30:55.596",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189127,1754274655606,"fUST",-460.0,0.00049863,120,"2025-08-04T02:30:55.606",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189128,1754274655615,"fUST",-793.62,0.00049863,120,"2025-08-04T02:30:55.615",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189129,1754274655625,"fUST",-837.05,0.00049863,120,"2025-08-04T02:30:55.625",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189130,1754274655634,"fUST",-460.0,0.00049863,120,"2025-08-04T02:30:55.634",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189131,1754274655645,"fUST",-460.0,0.00049863,120,"2025-08-04T02:30:55.645",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189132,1754274655654,"fUST",-527.75,0.00049863,120,"2025-08-04T02:30:55.654",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189133,1754274655663,"fUST",-460.0,0.00049863,120,"2025-08-04T02:30:55.663",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189134,1754274655673,"fUST",-1947.03,0.00049863,120,"2025-08-04T02:30:55.673",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189135,1754274655683,"fUST",-460.0,0.00049863,120,"2025-08-04T02:30:55.683",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189136,1754274655692,"fUST",-460.0,0.00049863,120,"2025-08-04T02:30:55.692",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189137,1754274655702,"fUST",-460.0,0.00049863,120,"2025-08-04T02:30:55.702",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189138,1754274655711,"fUST",-1081.5,0.00049863,120,"2025-08-04T02:30:55.711",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189139,1754274655721,"fUST",-484.96,0.00049863,120,"2025-08-04T02:30:55.721",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189140,1754274655730,"fUST",-234.21650123,0.00049863,120,"2025-08-04T02:30:55.730",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189141,1754274655740,"fUST",-460.0,0.00049863,120,"2025-08-04T02:30:55.740",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189142,1754274655751,"fUST",-460.0,0.00049863,120,"2025-08-04T02:30:55.751",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189143,1754274655761,"fUST",-460.0,0.00049863,120,"2025-08-04T02:30:55.761",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189144,1754274655771,"fUST",-633.05,0.00049863,120,"2025-08-04T02:30:55.771",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189145,1754274655781,"fUST",-460.0,0.00049863,120,"2025-08-04T02:30:55.781",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189146,1754274655790,"fUST",-460.0,0.00049863,120,"2025-08-04T02:30:55.790",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189147,1754274655800,"fUST",-460.0,0.00049863,120,"2025-08-04T02:30:55.800",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189148,1754274655810,"fUST",-460.0,0.00049863,120,"2025-08-04T02:30:55.810",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189149,1754274655823,"fUST",-460.0,0.00049863,120,"2025-08-04T02:30:55.823",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189150,1754274655838,"fUST",-428.92273156,0.00049863,120,"2025-08-04T02:30:55.838",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189151,1754274655848,"fUST",-1703.37,0.00049863,120,"2025-08-04T02:30:55.848",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189152,1754274655858,"fUST",-775.27,0.00049863,120,"2025-08-04T02:30:55.858",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189153,1754274655868,"fUST",-460.0,0.00049863,120,"2025-08-04T02:30:55.868",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189154,1754274655878,"fUST",-679.19,0.00049863,120,"2025-08-04T02:30:55.878",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189155,1754274655887,"fUST",-460.0,0.00049863,120,"2025-08-04T02:30:55.887",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189156,1754274655897,"fUST",-592.63,0.00049863,120,"2025-08-04T02:30:55.897",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189157,1754274655908,"fUST",-1000.0,0.00049863,120,"2025-08-04T02:30:55.908",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189158,1754274655919,"fUST",-468.74498291,0.00049863,120,"2025-08-04T02:30:55.919",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189159,1754274655929,"fUST",-897.25,0.00049863,120,"2025-08-04T02:30:55.929",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189160,1754274655939,"fUST",-939.56,0.00049863,120,"2025-08-04T02:30:55.939",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189161,1754274655949,"fUST",-460.0,0.00049863,120,"2025-08-04T02:30:55.949",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189162,1754274655958,"fUST",-571.9,0.00049863,120,"2025-08-04T02:30:55.958",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189163,1754274655968,"fUST",-460.0,0.00049863,120,"2025-08-04T02:30:55.968",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189164,1754274655978,"fUST",-460.0,0.00049863,120,"2025-08-04T02:30:55.978",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189165,1754274655987,"fUST",-460.0,0.00049863,120,"2025-08-04T02:30:55.987",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189166,1754274655997,"fUST",-460.0,0.00049863,120,"2025-08-04T02:30:55.997",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189167,1754274656008,"fUST",-6249.43,0.00049863,120,"2025-08-04T02:30:56.008",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189168,1754274656017,"fUST",-460.0,0.00049863,120,"2025-08-04T02:30:56.017",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189169,1754274656027,"fUST",-460.0,0.00049863,120,"2025-08-04T02:30:56.027",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189170,1754274656036,"fUST",-479.99877028,0.00049863,120,"2025-08-04T02:30:56.036",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189171,1754274656046,"fUST",-460.0,0.00049863,120,"2025-08-04T02:30:56.046",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189172,1754274656055,"fUST",-464.13,0.00049863,120,"2025-08-04T02:30:56.055",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189173,1754274656065,"fUST",-460.0,0.00049863,120,"2025-08-04T02:30:56.065",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189174,1754274656074,"fUST",-460.0,0.00049863,120,"2025-08-04T02:30:56.074",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189175,1754274656084,"fUST",-460.0,0.00049863,120,"2025-08-04T02:30:56.084",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189176,1754274656093,"fUST",-460.0,0.00049863,120,"2025-08-04T02:30:56.093",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189177,1754274656102,"fUST",-460.0,0.00049863,120,"2025-08-04T02:30:56.102",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189178,1754274656112,"fUST",-460.0,0.00049863,120,"2025-08-04T02:30:56.112",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189179,1754274656121,"fUST",-460.0,0.00049863,120,"2025-08-04T02:30:56.121",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189180,1754274656131,"fUST",-545.56,0.00049863,120,"2025-08-04T02:30:56.131",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189181,1754274656141,"fUST",-792.77,0.00049863,120,"2025-08-04T02:30:56.141",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189182,1754274656151,"fUST",-460.0,0.00049863,120,"2025-08-04T02:30:56.151",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189183,1754274656162,"fUST",-460.0,0.00049863,120,"2025-08-04T02:30:56.162",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189184,1754274656172,"fUST",-460.0,0.00049863,120,"2025-08-04T02:30:56.172",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189185,1754274656181,"fUST",-460.0,0.00049863,120,"2025-08-04T02:30:56.181",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189186,1754274656190,"fUST",-460.0,0.00049863,20,"2025-08-04T02:30:56.190",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189187,1754274656200,"fUST",-460.0,0.00049863,120,"2025-08-04T02:30:56.200",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189188,1754274656210,"fUST",-834.68,0.00049863,120,"2025-08-04T02:30:56.210",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189189,1754274656219,"fUST",-460.0,0.00049863,120,"2025-08-04T02:30:56.219",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189190,1754274656229,"fUST",-553.51,0.00049863,120,"2025-08-04T02:30:56.229",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189191,1754274656239,"fUST",-730.85,0.00049863,120,"2025-08-04T02:30:56.239",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189192,1754274656249,"fUST",-460.0,0.00049863,120,"2025-08-04T02:30:56.249",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189193,1754274656259,"fUST",-460.0,0.00049863,120,"2025-08-04T02:30:56.259",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189194,1754274656269,"fUST",-460.0,0.00049863,120,"2025-08-04T02:30:56.269",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189195,1754274656279,"fUST",-460.0,0.00049863,120,"2025-08-04T02:30:56.279",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189196,1754274656289,"fUST",-490.35312261,0.00049863,120,"2025-08-04T02:30:56.289",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189197,1754274656298,"fUST",-833.51,0.00049863,120,"2025-08-04T02:30:56.298",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189198,1754274656307,"fUST",-460.0,0.00049863,120,"2025-08-04T02:30:56.307",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189199,1754274656317,"fUST",-460.0,0.00049863,120,"2025-08-04T02:30:56.317",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189200,1754274656327,"fUST",-460.0,0.00049863,120,"2025-08-04T02:30:56.327",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189201,1754274656336,"fUST",-460.0,0.00049863,120,"2025-08-04T02:30:56.336",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189202,1754274656345,"fUST",-460.0,0.00049863,120,"2025-08-04T02:30:56.345",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189203,1754274656355,"fUST",-460.0,0.00049863,120,"2025-08-04T02:30:56.355",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189204,1754274656364,"fUST",-715.87,0.00049863,120,"2025-08-04T02:30:56.364",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189205,1754274656374,"fUST",-500.0,0.00049863,120,"2025-08-04T02:30:56.374",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189206,1754274656384,"fUST",-460.0,0.00049863,120,"2025-08-04T02:30:56.384",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189207,1754274656393,"fUST",-643.09,0.00049863,120,"2025-08-04T02:30:56.393",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189208,1754274656402,"fUST",-460.0,0.00049863,120,"2025-08-04T02:30:56.402",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189209,1754274656412,"fUST",-460.0,0.00049863,120,"2025-08-04T02:30:56.412",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189210,1754274656421,"fUST",-359.71,0.00049863,30,"2025-08-04T02:30:56.421",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189211,1754274656430,"fUST",-504.1195636,0.00049863,120,"2025-08-04T02:30:56.430",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189212,1754274656439,"fUST",-460.0,0.00049863,120,"2025-08-04T02:30:56.439",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189213,1754274656449,"fUST",-568.52,0.00049863,120,"2025-08-04T02:30:56.449",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189214,1754274656459,"fUST",-460.0,0.00049863,120,"2025-08-04T02:30:56.459",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189215,1754274656468,"fUST",-460.0,0.00049863,120,"2025-08-04T02:30:56.468",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189216,1754274656477,"fUST",-704.7,0.00049863,120,"2025-08-04T02:30:56.477",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189217,1754274656486,"fUST",-578.93,0.00049863,120,"2025-08-04T02:30:56.486",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189218,1754274656496,"fUST",-460.0,0.00049863,120,"2025-08-04T02:30:56.496",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189219,1754274656505,"fUST",-698.65,0.00049863,120,"2025-08-04T02:30:56.505",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189220,1754274656515,"fUST",-228.46707735,0.00049863,120,"2025-08-04T02:30:56.515",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189221,1754274656524,"fUST",-460.0,0.00049863,120,"2025-08-04T02:30:56.524",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189222,1754274656534,"fUST",-539.74258546,0.00049863,120,"2025-08-04T02:30:56.534",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189223,1754274656543,"fUST",-683.03,0.00049863,30,"2025-08-04T02:30:56.543",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189224,1754274656553,"fUST",-671.39,0.00049863,120,"2025-08-04T02:30:56.553",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189225,1754274656562,"fUST",-460.0,0.00049863,120,"2025-08-04T02:30:56.562",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189226,1754274656572,"fUST",-460.0,0.00049863,120,"2025-08-04T02:30:56.572",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189227,1754274656581,"fUST",-460.0,0.00049863,120,"2025-08-04T02:30:56.581",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189228,1754274656591,"fUST",-471.8787857,0.00049863,120,"2025-08-04T02:30:56.591",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189229,1754274656600,"fUST",-5406.25,0.00049863,120,"2025-08-04T02:30:56.600",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189230,1754274656610,"fUST",-703.19,0.00049863,120,"2025-08-04T02:30:56.610",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189231,1754274656621,"fUST",-460.0,0.00049863,120,"2025-08-04T02:30:56.621",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189232,1754274656630,"fUST",-460.0,0.00049863,120,"2025-08-04T02:30:56.630",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189233,1754274656639,"fUST",-1680.47,0.00049863,120,"2025-08-04T02:30:56.639",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189234,1754274656648,"fUST",-16302.77,0.00049863,120,"2025-08-04T02:30:56.648",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189235,1754274656657,"fUST",-460.0,0.00049863,120,"2025-08-04T02:30:56.657",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189236,1754274656667,"fUST",-460.0,0.00049863,120,"2025-08-04T02:30:56.667",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189237,1754274656676,"fUST",-460.0,0.00049863,120,"2025-08-04T02:30:56.676",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189238,1754274656685,"fUST",-460.0,0.00049863,120,"2025-08-04T02:30:56.685",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189239,1754274656696,"fUST",-460.0,0.00049863,120,"2025-08-04T02:30:56.696",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189240,1754274656705,"fUST",-496.86864795,0.00049863,120,"2025-08-04T02:30:56.705",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189241,1754274656714,"fUST",-460.0,0.00049863,120,"2025-08-04T02:30:56.714",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189242,1754274656724,"fUST",-429.01575255,0.00049863,120,"2025-08-04T02:30:56.724",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189243,1754274656733,"fUST",-1105.32,0.00049863,120,"2025-08-04T02:30:56.733",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189244,1754274656743,"fUST",-460.0,0.00049863,120,"2025-08-04T02:30:56.743",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189245,1754274656752,"fUST",-17107.65,0.00049863,120,"2025-08-04T02:30:56.752",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189246,1754274656761,"fUST",-1947.01,0.00049863,120,"2025-08-04T02:30:56.761",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189247,1754274656770,"fUST",-460.0,0.00049863,120,"2025-08-04T02:30:56.770",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189248,1754274656780,"fUST",-460.0,0.00049863,120,"2025-08-04T02:30:56.780",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189249,1754274656789,"fUST",-460.0,0.00049863,120,"2025-08-04T02:30:56.789",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189250,1754274656799,"fUST",-530.04,0.00049863,120,"2025-08-04T02:30:56.799",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189251,1754274656808,"fUST",-1895.09,0.00049863,120,"2025-08-04T02:30:56.808",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189252,1754274656818,"fUST",-460.0,0.00049863,120,"2025-08-04T02:30:56.818",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189253,1754274656831,"fUST",-937.89,0.00049863,120,"2025-08-04T02:30:56.831",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189254,1754274656841,"fUST",-460.0,0.00049863,120,"2025-08-04T02:30:56.841",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189255,1754274656850,"fUST",-478.71,0.00049863,120,"2025-08-04T02:30:56.850",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189256,1754274656859,"fUST",-1401.02,0.00049863,120,"2025-08-04T02:30:56.859",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189257,1754274656869,"fUST",-460.0,0.00049863,120,"2025-08-04T02:30:56.869",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189258,1754274656879,"fUST",-532.16138852,0.00049863,120,"2025-08-04T02:30:56.879",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189259,1754274656888,"fUST",-1140.61,0.00049863,120,"2025-08-04T02:30:56.888",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189260,1754274656897,"fUST",-460.0,0.00049863,120,"2025-08-04T02:30:56.897",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189261,1754274656906,"fUST",-1501.2,0.00049863,120,"2025-08-04T02:30:56.906",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189262,1754274656916,"fUST",-500.0,0.00049863,14,"2025-08-04T02:30:56.916",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189263,1754274656928,"fUST",-460.0,0.00049863,120,"2025-08-04T02:30:56.928",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189264,1754274656938,"fUST",-460.0,0.00049863,120,"2025-08-04T02:30:56.938",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189265,1754274656949,"fUST",-1083.04,0.00049863,120,"2025-08-04T02:30:56.949",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189266,1754274656959,"fUST",-460.0,0.00049863,120,"2025-08-04T02:30:56.959",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189267,1754274656967,"fUST",-646.51,0.00049863,120,"2025-08-04T02:30:56.967",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189268,1754274656977,"fUST",-460.0,0.00049863,120,"2025-08-04T02:30:56.977",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189269,1754274656986,"fUST",-1163.5,0.00049863,120,"2025-08-04T02:30:56.986",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189270,1754274656996,"fUST",-460.0,0.00049863,120,"2025-08-04T02:30:56.996",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189271,1754274657006,"fUST",-589.27441006,0.00049863,120,"2025-08-04T02:30:57.006",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189272,1754274657015,"fUST",-723.88,0.00049863,120,"2025-08-04T02:30:57.015",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189273,1754274657025,"fUST",-460.0,0.00049863,120,"2025-08-04T02:30:57.025",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189274,1754274657034,"fUST",-1629.83,0.00049863,120,"2025-08-04T02:30:57.034",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189275,1754274657044,"fUST",-460.0,0.00049863,120,"2025-08-04T02:30:57.044",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189276,1754274657054,"fUST",-460.0,0.00049863,120,"2025-08-04T02:30:57.054",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189277,1754274657071,"fUST",-460.0,0.00049863,120,"2025-08-04T02:30:57.071",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189278,1754274657084,"fUST",-460.0,0.00049863,120,"2025-08-04T02:30:57.084",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189279,1754274657094,"fUST",-460.0,0.00049863,120,"2025-08-04T02:30:57.094",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189280,1754274657104,"fUST",-783.13,0.00049863,120,"2025-08-04T02:30:57.104",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189281,1754274657114,"fUST",-709.16,0.00049863,120,"2025-08-04T02:30:57.114",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189282,1754274657124,"fUST",-1374.15,0.00049863,120,"2025-08-04T02:30:57.124",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189283,1754274657136,"fUST",-543.48,0.00049863,120,"2025-08-04T02:30:57.136",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189284,1754274657146,"fUST",-1023.57,0.00049863,60,"2025-08-04T02:30:57.146",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189285,1754274657156,"fUST",-528.16,0.00049863,120,"2025-08-04T02:30:57.156",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189286,1754274657166,"fUST",-500.0,0.00049863,120,"2025-08-04T02:30:57.166",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189287,1754274657176,"fUST",-1295.2,0.00049863,120,"2025-08-04T02:30:57.176",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189288,1754274657185,"fUST",-898.31,0.00049863,120,"2025-08-04T02:30:57.185",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189289,1754274657197,"fUST",-3266.65,0.00049863,120,"2025-08-04T02:30:57.197",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189290,1754274657207,"fUST",-402.76383934,0.00049863,120,"2025-08-04T02:30:57.207",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189291,1754274657216,"fUST",-487.14,0.00049863,120,"2025-08-04T02:30:57.216",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189292,1754274657226,"fUST",-1575.77,0.00049863,120,"2025-08-04T02:30:57.226",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189293,1754274657236,"fUST",-7517.95,0.00049863,120,"2025-08-04T02:30:57.236",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189294,1754274657245,"fUST",-1927.72,0.00049863,120,"2025-08-04T02:30:57.245",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189295,1754274657255,"fUST",-460.0,0.00049863,120,"2025-08-04T02:30:57.255",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189296,1754274657264,"fUST",-482.08,0.00049863,120,"2025-08-04T02:30:57.264",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189297,1754274657274,"fUST",-460.0,0.00049863,120,"2025-08-04T02:30:57.274",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189298,1754274657284,"fUST",-1296.46,0.00049863,120,"2025-08-04T02:30:57.284",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189299,1754274657294,"fUST",-2834.93,0.00049863,120,"2025-08-04T02:30:57.294",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189300,1754274657303,"fUST",-460.0,0.00049863,120,"2025-08-04T02:30:57.303",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189301,1754274657313,"fUST",-460.0,0.00049863,120,"2025-08-04T02:30:57.313",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189302,1754274657323,"fUST",-7024.71,0.00049863,120,"2025-08-04T02:30:57.323",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189303,1754274657332,"fUST",-473.48028452,0.00049863,120,"2025-08-04T02:30:57.332",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189304,1754274657342,"fUST",-460.0,0.00049863,120,"2025-08-04T02:30:57.342",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189305,1754274657351,"fUST",-460.0,0.00049863,120,"2025-08-04T02:30:57.351",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189306,1754274657360,"fUST",-759.86,0.00049863,120,"2025-08-04T02:30:57.360",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189307,1754274657370,"fUST",-460.0,0.00049863,120,"2025-08-04T02:30:57.370",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189308,1754274657381,"fUST",-561.8,0.00049863,120,"2025-08-04T02:30:57.381",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189309,1754274657390,"fUST",-701.79,0.00049863,120,"2025-08-04T02:30:57.390",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189310,1754274657400,"fUST",-460.0,0.00049863,120,"2025-08-04T02:30:57.400",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189311,1754274657409,"fUST",-551.04,0.00049863,120,"2025-08-04T02:30:57.409",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189312,1754274657418,"fUST",-460.0,0.00049863,120,"2025-08-04T02:30:57.418",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189313,1754274657428,"fUST",-460.0,0.00049863,120,"2025-08-04T02:30:57.428",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189314,1754274657438,"fUST",-460.0,0.00049863,120,"2025-08-04T02:30:57.438",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189315,1754274657447,"fUST",-460.0,0.00049863,120,"2025-08-04T02:30:57.447",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189316,1754274657457,"fUST",-460.0,0.00049863,120,"2025-08-04T02:30:57.457",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189317,1754274657466,"fUST",-1265.72,0.00049863,120,"2025-08-04T02:30:57.466",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189318,1754274657475,"fUST",-2003.99,0.00049863,120,"2025-08-04T02:30:57.475",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189319,1754274657485,"fUST",-460.0,0.00049863,120,"2025-08-04T02:30:57.485",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189320,1754274657494,"fUST",-2706.73,0.00049863,120,"2025-08-04T02:30:57.494",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189321,1754274657503,"fUST",-460.0,0.00049863,120,"2025-08-04T02:30:57.503",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189322,1754274657512,"fUST",-1239.36,0.00049863,120,"2025-08-04T02:30:57.512",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189323,1754274657521,"fUST",-601.54,0.00049863,120,"2025-08-04T02:30:57.521",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189324,1754274657531,"fUST",-3904.5,0.00049863,120,"2025-08-04T02:30:57.531",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189325,1754274657540,"fUST",-460.0,0.00049863,120,"2025-08-04T02:30:57.540",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189326,1754274657549,"fUST",-509.95442656,0.00049863,120,"2025-08-04T02:30:57.549",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189327,1754274658003,"fUST",-316.61557344,0.00049863,120,"2025-08-04T02:30:58.003",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189328,1754274658013,"fUST",-460.0,0.00049863,120,"2025-08-04T02:30:58.013",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189329,1754274658022,"fUST",-714.96,0.00049863,120,"2025-08-04T02:30:58.022",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189330,1754274658031,"fUST",-780.86,0.00049863,120,"2025-08-04T02:30:58.031",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189331,1754274658041,"fUST",-1358.07,0.00049863,21,"2025-08-04T02:30:58.041",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189332,1754274658051,"fUST",-676.21,0.00049863,120,"2025-08-04T02:30:58.051",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189333,1754274658062,"fUST",-5597.77,0.00049863,120,"2025-08-04T02:30:58.062",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189334,1754274658071,"fUST",-217.72414914,0.00049863,120,"2025-08-04T02:30:58.071",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189335,1754274658081,"fUST",-460.0,0.00049863,120,"2025-08-04T02:30:58.081",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189336,1754274658090,"fUST",-460.0,0.00049863,120,"2025-08-04T02:30:58.090",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189337,1754274658099,"fUST",-705.52,0.00049863,120,"2025-08-04T02:30:58.099",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189338,1754274658109,"fUST",-794.92,0.00049863,120,"2025-08-04T02:30:58.109",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189339,1754274658118,"fUST",-1663.35,0.00049863,120,"2025-08-04T02:30:58.118",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189340,1754274658127,"fUST",-1445.26,0.00049863,120,"2025-08-04T02:30:58.127",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189341,1754274658137,"fUST",-2532.83,0.00049863,120,"2025-08-04T02:30:58.137",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189342,1754274658146,"fUST",-837.15659958,0.00049863,120,"2025-08-04T02:30:58.146",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189346,1754274740071,"fUST",162.470428,0.00013699,2,"2025-08-04T02:32:20.071",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189348,1754274760505,"fUST",4370.74667,0.0003,120,"2025-08-04T02:32:40.505",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189349,1754274769228,"fUST",-181.06067528,0.00030246,2,"2025-08-04T02:32:49.228",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189350,1754274769257,"fUST",-175.93932472,0.0003311,7,"2025-08-04T02:32:49.257",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189351,1754275248714,"fUST",160.0,0.0003,5,"2025-08-04T02:40:48.714",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189352,1754275369163,"fUST",160.0,0.0003,2,"2025-08-04T02:42:49.163",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189353,1754275402658,"fUST",-151.0,0.00030246,2,"2025-08-04T02:43:22.658",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189354,1754275467840,"fUST",-32.72584195,0.00030246,2,"2025-08-04T02:44:27.840",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189355,1754275467866,"fUST",-158.83,0.00032273,7,"2025-08-04T02:44:27.866",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189356,1754275601253,"fUST",-183.71238436,0.000399,41,"2025-08-04T02:46:41.253",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189357,1754275646488,"fUST",573.31067528,0.00025906,2,"2025-08-04T02:47:26.488",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189358,1754275652987,"fUST",1658.25224081,0.00029873,120,"2025-08-04T02:47:32.987",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189359,1754275733027,"fUST",-151.0,0.00030246,2,"2025-08-04T02:48:53.027",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189361,1754275739319,"fUST",162.470428,0.00013699,2,"2025-08-04T02:48:59.319",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189430,1754275832350,"fUST",-32.72584194,0.00030246,2,"2025-08-04T02:50:32.350",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189432,1754275832359,"fUST",-1188.50199978,0.000399,41,"2025-08-04T02:50:32.359",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189434,1754275832369,"fUST",-160.0,0.0004,35,"2025-08-04T02:50:32.369",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189436,1754275832378,"fUST",-160.0,0.0004,45,"2025-08-04T02:50:32.378",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189438,1754275832388,"fUST",-160.0,0.0004,60,"2025-08-04T02:50:32.388",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189440,1754275832398,"fUST",-601.0,0.00040382,5,"2025-08-04T02:50:32.398",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189442,1754275832407,"fUST",-1188.50199973,0.00040383,42,"2025-08-04T02:50:32.407",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189444,1754275832417,"fUST",-550.0,0.00040865,5,"2025-08-04T02:50:32.417",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189446,1754275832426,"fUST",-1188.50199973,0.00040866,43,"2025-08-04T02:50:32.426",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189448,1754275832435,"fUST",-1188.50199973,0.00041348,44,"2025-08-04T02:50:32.435",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189450,1754275832445,"fUST",-183.9477944,0.00041673,2,"2025-08-04T02:50:32.445",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189452,1754275832456,"fUST",-1188.50199973,0.00041831,45,"2025-08-04T02:50:32.456",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189454,1754275832465,"fUST",-160.0,0.00042,60,"2025-08-04T02:50:32.465",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189456,1754275832475,"fUST",-160.0,0.00042,45,"2025-08-04T02:50:32.475",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189458,1754275832485,"fUST",-160.0,0.00042,90,"2025-08-04T02:50:32.485",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189460,1754275832494,"fUST",-160.0,0.00042,120,"2025-08-04T02:50:32.494",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189462,1754275832504,"fUST",-160.0,0.00042,35,"2025-08-04T02:50:32.504",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189464,1754275832513,"fUST",-159.79807477,0.00042,25,"2025-08-04T02:50:32.513",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189466,1754275832522,"fUST",-978.12731952,0.00042314,46,"2025-08-04T02:50:32.522",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189602,1754275846301,"fUST",-168.7418317,0.00042707,2,"2025-08-04T02:50:46.301",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189603,1754275846311,"fUST",-155.63363647,0.000429,2,"2025-08-04T02:50:46.311",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189604,1754275846320,"fUST",-957.81408925,0.000429,47,"2025-08-04T02:50:46.320",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189605,1754275846329,"fUST",-160.0,0.00043,60,"2025-08-04T02:50:46.329",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189606,1754275846339,"fUST",-160.0,0.00043,90,"2025-08-04T02:50:46.339",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189607,1754275846348,"fUST",-957.81408912,0.00043279,48,"2025-08-04T02:50:46.348",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189608,1754275846358,"fUST",-165.0,0.0004355,5,"2025-08-04T02:50:46.358",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189609,1754275846367,"fUST",-957.81408912,0.00043659,49,"2025-08-04T02:50:46.367",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189610,1754275846376,"fUST",-957.81408912,0.00044038,49,"2025-08-04T02:50:46.376",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189611,1754275846386,"fUST",-957.81408912,0.00044417,50,"2025-08-04T02:50:46.386",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189612,1754275846395,"fUST",-943.69441218,0.00044797,51,"2025-08-04T02:50:46.395",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189613,1754276062275,"fUST",160.0,0.000253,2,"2025-08-04T02:54:22.275",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189614,1754276062630,"fUST",260.0,0.00025848,2,"2025-08-04T02:54:22.630",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189615,1754276062965,"fUST",360.0,0.00026396,2,"2025-08-04T02:54:22.965",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189616,1754276063290,"fUST",480.0,0.00026944,2,"2025-08-04T02:54:23.290",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189617,1754276590680,"fUST",-170.0,0.00037392,7,"2025-08-04T03:03:10.680",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189621,1754276687663,"fUST",561.19,0.00030137,120,"2025-08-04T03:04:47.663",0.0002993,19.36,0.9987865482843864,497353483.7645812]
[377189622,1754276794172,"fUST",-162.057805,0.00039452,2,"2025-08-04T03:06:34.172",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377189623,1754276794195,"fUST",-21.57179109,0.00039501,5,"2025-08-04T03:06:34.195",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377189657,1754277032492,"fUST",-199.39,0.00037297,7,"2025-08-04T03:10:32.492",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377189692,1754277033006,"fUST",-760.66583154,0.000394,27,"2025-08-04T03:10:33.006",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377189693,1754277033018,"fUST",-265.22182124,0.000394,27,"2025-08-04T03:10:33.018",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377189694,1754277033029,"fUST",-24573.48886857,0.000394,27,"2025-08-04T03:10:33.029",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377189695,1754277033054,"fUST",-5665.96547699,0.000394,27,"2025-08-04T03:10:33.054",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377189696,1754277033064,"fUST",-497.21766634,0.00039402,2,"2025-08-04T03:10:33.064",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377189697,1754277033074,"fUST",-263.0,0.000395,5,"2025-08-04T03:10:33.074",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377189698,1754277033084,"fUST",-302.0,0.000395,5,"2025-08-04T03:10:33.084",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377189699,1754277033223,"fUST",-300.0,0.000395,5,"2025-08-04T03:10:33.223",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377189700,1754277033233,"fUST",-1381.0,0.000395,5,"2025-08-04T03:10:33.233",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377189701,1754277033243,"fUST",-652.5981259,0.00039501,2,"2025-08-04T03:10:33.243",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377189702,1754277033253,"fUST",-850.11873078,0.00039501,5,"2025-08-04T03:10:33.253",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377189703,1754277033265,"fUST",-361.88126922,0.00039501,5,"2025-08-04T03:10:33.265",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377189704,1754277033275,"fUST",-12162.9857425,0.00039502,2,"2025-08-04T03:10:33.275",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377189705,1754277033285,"fUST",-929.71580896,0.000399,41,"2025-08-04T03:10:33.285",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377189706,1754277033294,"fUST",-929.71580881,0.00040383,42,"2025-08-04T03:10:33.294",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377189707,1754277033304,"fUST",-929.71580881,0.00040866,43,"2025-08-04T03:10:33.304",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377189708,1754277033313,"fUST",-183.62039739,0.00041184,120,"2025-08-04T03:10:33.313",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377189709,1754277033322,"fUST",-929.71580881,0.00041348,44,"2025-08-04T03:10:33.322",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377189710,1754277033331,"fUST",-497.21766632,0.00041387,28,"2025-08-04T03:10:33.331",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377189711,1754277033341,"fUST",-202.80841386,0.000416,2,"2025-08-04T03:10:33.341",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377189712,1754277033352,"fUST",-1215.0,0.000417,120,"2025-08-04T03:10:33.352",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377189713,1754277033361,"fUST",-929.71580881,0.00041831,45,"2025-08-04T03:10:33.361",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377189714,1754277033371,"fUST",-210.1710337,0.00041887,2,"2025-08-04T03:10:33.371",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377189715,1754277033380,"fUST",-28609.68760573,0.00041998,2,"2025-08-04T03:10:33.380",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377189717,1754277038285,"fUST",-160.0,0.00042,45,"2025-08-04T03:10:38.285",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377189718,1754277038295,"fUST",-160.0,0.00042,35,"2025-08-04T03:10:38.295",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377189719,1754277038305,"fUST",-160.0,0.00042,120,"2025-08-04T03:10:38.305",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377189720,1754277038314,"fUST",-179.57720962,0.00042,63,"2025-08-04T03:10:38.314",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377189721,1754277038324,"fUST",-929.71580881,0.00042314,46,"2025-08-04T03:10:38.324",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377189722,1754277038334,"fUST",-929.71580881,0.00042797,47,"2025-08-04T03:10:38.334",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377189723,1754277038345,"fUST",-525.47037834,0.000429,2,"2025-08-04T03:10:38.345",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377189724,1754277038356,"fUST",-929.71580881,0.00043279,48,"2025-08-04T03:10:38.356",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377189725,1754277038367,"fUST",-497.21766632,0.00043373,28,"2025-08-04T03:10:38.367",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377189726,1754277038376,"fUST",-200.0,0.0004345,30,"2025-08-04T03:10:38.376",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377189727,1754277038386,"fUST",-200.0,0.0004345,30,"2025-08-04T03:10:38.386",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377189728,1754277038395,"fUST",-200.0,0.0004345,30,"2025-08-04T03:10:38.395",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377189729,1754277038405,"fUST",-200.0,0.0004345,30,"2025-08-04T03:10:38.405",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377189730,1754277038414,"fUST",-1757.0,0.0004355,14,"2025-08-04T03:10:38.414",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377189731,1754277038424,"fUST",-152.0,0.0004355,14,"2025-08-04T03:10:38.424",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377189732,1754277038433,"fUST",-929.71580881,0.00043762,49,"2025-08-04T03:10:38.433",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377189733,1754277038443,"fUST",-929.71580881,0.00044245,50,"2025-08-04T03:10:38.443",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377189734,1754277038454,"fUST",-929.71580881,0.00044728,51,"2025-08-04T03:10:38.454",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377189735,1754277038468,"fUST",-929.71580881,0.0004521,52,"2025-08-04T03:10:38.468",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377189736,1754277038485,"fUST",-497.21766632,0.00045358,28,"2025-08-04T03:10:38.485",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377189737,1754277038499,"fUST",-929.71580881,0.00045693,53,"2025-08-04T03:10:38.499",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377189738,1754277038516,"fUST",-1100.0,0.000457,120,"2025-08-04T03:10:38.516",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377189739,1754277038531,"fUST",-160.0,0.00046,90,"2025-08-04T03:10:38.531",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377189740,1754277038545,"fUST",-160.0,0.00046,120,"2025-08-04T03:10:38.545",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377189741,1754277038561,"fUST",-160.0,0.00046,60,"2025-08-04T03:10:38.561",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377189742,1754277038575,"fUST",-929.71580881,0.00046176,53,"2025-08-04T03:10:38.575",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377189743,1754277038589,"fUST",-929.71580881,0.00046659,54,"2025-08-04T03:10:38.589",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377189744,1754277038605,"fUST",-929.71580881,0.00047141,55,"2025-08-04T03:10:38.605",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377189745,1754277038619,"fUST",-497.21766632,0.00047344,28,"2025-08-04T03:10:38.619",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377189746,1754277038639,"fUST",-200.0,0.00047498,60,"2025-08-04T03:10:38.639",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377189747,1754277038651,"fUST",-200.0,0.00047498,60,"2025-08-04T03:10:38.651",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377189748,1754277038664,"fUST",-200.0,0.00047498,60,"2025-08-04T03:10:38.664",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377189749,1754277038679,"fUST",-200.0,0.00047498,60,"2025-08-04T03:10:38.679",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377189750,1754277038693,"fUST",-320.0,0.00047498,60,"2025-08-04T03:10:38.693",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377189751,1754277038703,"fUST",-929.71580881,0.00047624,56,"2025-08-04T03:10:38.703",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377189752,1754277038714,"fUST",-929.71580881,0.00048107,57,"2025-08-04T03:10:38.714",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377189753,1754277038727,"fUST",-4446.99,0.00048499,15,"2025-08-04T03:10:38.727",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377189754,1754277038740,"fUST",-929.71580881,0.0004859,58,"2025-08-04T03:10:38.740",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377189755,1754277038754,"fUST",-198.9032412,0.000488,120,"2025-08-04T03:10:38.754",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377189756,1754277038767,"fUST",-146132.06203713,0.00049,60,"2025-08-04T03:10:38.767",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377189779,1754277046314,"fUST",-513.15,0.000438,14,"2025-08-04T03:10:46.314",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377189780,1754277046324,"fUST",-513.15,0.000482,14,"2025-08-04T03:10:46.324",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377189781,1754277046333,"fUST",-3355.29999999,0.00049,60,"2025-08-04T03:10:46.333",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377189782,1754277046379,"fUST",-33891.20639481,0.00049,60,"2025-08-04T03:10:46.379",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377189785,1754277203070,"fUST",250.67038447,0.00035287,2,"2025-08-04T03:13:23.070",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377189786,1754277261219,"fUST",277.60765454,0.00029876,4,"2025-08-04T03:14:21.219",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377189787,1754277580851,"fUST",-278.89073571,0.00035287,2,"2025-08-04T03:19:40.851",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377189788,1754277580871,"fUST",-175.775083,0.00036262,2,"2025-08-04T03:19:40.871",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377189789,1754277580893,"fUST",-159.51,0.00037389,7,"2025-08-04T03:19:40.893",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377189792,1754277711318,"fUST",627.99375484,0.00030136,120,"2025-08-04T03:21:51.318",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377189794,1754277743071,"fUST",204.1330999,0.00036498,2,"2025-08-04T03:22:23.071",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377189795,1754277746937,"fUST",426.68932472,0.0003506,7,"2025-08-04T03:22:26.937",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377189796,1754277838400,"fUST",201.50431065,0.00030978,2,"2025-08-04T03:23:58.400",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377189799,1754277926173,"fUST",-152.0,0.00036498,2,"2025-08-04T03:25:26.173",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377189800,1754277992107,"fUST",-33.92715714,0.00036498,2,"2025-08-04T03:26:32.107",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377189801,1754277992129,"fUST",-149.95935165,0.00039391,5,"2025-08-04T03:26:32.129",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377189802,1754278043653,"fUST",151.0,0.00036498,7,"2025-08-04T03:27:23.653",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377189803,1754278118849,"fUST",-151.0,0.00036498,2,"2025-08-04T03:28:38.849",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377189805,1754278124022,"fUST",141.0,0.0002739,2,"2025-08-04T03:28:44.022",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377189806,1754278124044,"fUST",61.31898665,0.0002739,2,"2025-08-04T03:28:44.044",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377189807,1754278125878,"fUST",304.56688431,0.00025,5,"2025-08-04T03:28:45.878",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377189808,1754278174727,"fUST",500.0,0.00030137,120,"2025-08-04T03:29:34.727",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377189830,1754278232382,"fUST",-180.24597548,0.00038768,20,"2025-08-04T03:30:32.382",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377189832,1754278232392,"fUST",-458.32270906,0.0003929,2,"2025-08-04T03:30:32.392",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377189834,1754278232401,"fUST",-197.78089736,0.00039389,5,"2025-08-04T03:30:32.401",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377189839,1754278232448,"fUST",-202.21910264,0.00039389,5,"2025-08-04T03:30:32.448",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377189841,1754278232457,"fUST",-500.0,0.0003939,2,"2025-08-04T03:30:32.457",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377189843,1754278232466,"fUST",-500.0,0.0003939,2,"2025-08-04T03:30:32.466",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377189845,1754278232476,"fUST",-500.0,0.0003939,15,"2025-08-04T03:30:32.476",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377189847,1754278232485,"fUST",-500.0,0.0003939,15,"2025-08-04T03:30:32.485",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377189849,1754278232495,"fUST",-500.0,0.0003939,2,"2025-08-04T03:30:32.495",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377189851,1754278232505,"fUST",-500.0,0.0003939,15,"2025-08-04T03:30:32.505",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377189852,1754278232515,"fUST",-500.0,0.0003939,15,"2025-08-04T03:30:32.515",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377189853,1754278232524,"fUST",-500.0,0.0003939,2,"2025-08-04T03:30:32.524",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377189854,1754278232533,"fUST",-500.0,0.0003939,2,"2025-08-04T03:30:32.533",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377189856,1754278232543,"fUST",-500.0,0.0003939,15,"2025-08-04T03:30:32.543",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377189857,1754278232551,"fUST",-500.0,0.0003939,2,"2025-08-04T03:30:32.551",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377189859,1754278232562,"fUST",-500.0,0.0003939,15,"2025-08-04T03:30:32.562",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377189861,1754278232571,"fUST",-500.0,0.0003939,15,"2025-08-04T03:30:32.571",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377189862,1754278232580,"fUST",-478.71508616,0.0003939,15,"2025-08-04T03:30:32.580",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377189865,1754278232593,"fUST",-500.0,0.0003939,2,"2025-08-04T03:30:32.593",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377189866,1754278232603,"fUST",-500.0,0.0003939,2,"2025-08-04T03:30:32.603",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377189868,1754278232612,"fUST",-416.54317484,0.0003939,15,"2025-08-04T03:30:32.612",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377189870,1754278232633,"fUST",-83.45682516,0.0003939,15,"2025-08-04T03:30:32.633",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377189872,1754278232643,"fUST",-500.0,0.0003939,15,"2025-08-04T03:30:32.643",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377189873,1754278232653,"fUST",-500.0,0.0003939,15,"2025-08-04T03:30:32.653",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377189874,1754278232663,"fUST",-419.9107128,0.0003939,2,"2025-08-04T03:30:32.663",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377189875,1754278232673,"fUST",-500.0,0.0003939,2,"2025-08-04T03:30:32.673",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377189876,1754278232682,"fUST",-94.10663312,0.0003939,2,"2025-08-04T03:30:32.682",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377189877,1754278232695,"fUST",-405.89336688,0.0003939,2,"2025-08-04T03:30:32.695",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377189878,1754278232705,"fUST",-500.0,0.0003939,15,"2025-08-04T03:30:32.705",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377189879,1754278232715,"fUST",-500.0,0.0003939,15,"2025-08-04T03:30:32.715",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377189880,1754278232727,"fUST",-500.0,0.0003939,15,"2025-08-04T03:30:32.727",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377189881,1754278232736,"fUST",-500.0,0.0003939,2,"2025-08-04T03:30:32.736",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377189882,1754278232746,"fUST",-500.0,0.0003939,15,"2025-08-04T03:30:32.746",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377189883,1754278232755,"fUST",-500.0,0.0003939,15,"2025-08-04T03:30:32.755",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377189884,1754278232766,"fUST",-500.0,0.0003939,15,"2025-08-04T03:30:32.766",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377189885,1754278232775,"fUST",-500.0,0.0003939,2,"2025-08-04T03:30:32.775",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377189886,1754278232785,"fUST",-500.0,0.0003939,2,"2025-08-04T03:30:32.785",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377189887,1754278232795,"fUST",-500.0,0.0003939,15,"2025-08-04T03:30:32.795",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377189888,1754278232804,"fUST",-500.0,0.0003939,2,"2025-08-04T03:30:32.804",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377189889,1754278232814,"fUST",-500.0,0.0003939,15,"2025-08-04T03:30:32.814",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377189890,1754278232824,"fUST",-500.0,0.0003939,15,"2025-08-04T03:30:32.824",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377189891,1754278232834,"fUST",-500.0,0.0003939,2,"2025-08-04T03:30:32.834",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377189892,1754278232844,"fUST",-500.0,0.0003939,15,"2025-08-04T03:30:32.844",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377189893,1754278232854,"fUST",-227.78603507,0.0003939,15,"2025-08-04T03:30:32.854",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377189894,1754278232864,"fUST",-500.0,0.0003939,15,"2025-08-04T03:30:32.864",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377189895,1754278232874,"fUST",-500.0,0.0003939,15,"2025-08-04T03:30:32.874",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377189896,1754278232885,"fUST",-500.0,0.0003939,2,"2025-08-04T03:30:32.885",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377189897,1754278232897,"fUST",-500.0,0.0003939,2,"2025-08-04T03:30:32.897",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377189898,1754278232908,"fUST",-551.5067689,0.0003939,15,"2025-08-04T03:30:32.908",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377189899,1754278232917,"fUST",-590.48612518,0.0003939,15,"2025-08-04T03:30:32.917",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377189900,1754278232927,"fUST",-500.0,0.0003939,2,"2025-08-04T03:30:32.927",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377189901,1754278232937,"fUST",-500.0,0.0003939,2,"2025-08-04T03:30:32.937",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377189902,1754278232947,"fUST",-500.0,0.0003939,15,"2025-08-04T03:30:32.947",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377189903,1754278232956,"fUST",-500.0,0.0003939,2,"2025-08-04T03:30:32.956",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377189904,1754278232966,"fUST",-500.0,0.0003939,2,"2025-08-04T03:30:32.966",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377189905,1754278232977,"fUST",-500.0,0.0003939,2,"2025-08-04T03:30:32.977",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377189906,1754278232987,"fUST",-500.0,0.0003939,15,"2025-08-04T03:30:32.987",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377189907,1754278232996,"fUST",-500.0,0.0003939,15,"2025-08-04T03:30:32.996",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377189908,1754278233006,"fUST",-500.0,0.0003939,2,"2025-08-04T03:30:33.006",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377189909,1754278233015,"fUST",-500.0,0.0003939,2,"2025-08-04T03:30:33.015",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377189910,1754278233025,"fUST",-500.0,0.0003939,15,"2025-08-04T03:30:33.025",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377189911,1754278233035,"fUST",-245.19473722,0.0003939,2,"2025-08-04T03:30:33.035",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377189912,1754278233048,"fUST",-254.80526278,0.0003939,2,"2025-08-04T03:30:33.048",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377189913,1754278233058,"fUST",-563.71321261,0.0003939,2,"2025-08-04T03:30:33.058",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377189914,1754278233067,"fUST",-500.0,0.0003939,15,"2025-08-04T03:30:33.067",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377189915,1754278233078,"fUST",-500.0,0.0003939,2,"2025-08-04T03:30:33.078",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377189916,1754278233088,"fUST",-500.0,0.0003939,15,"2025-08-04T03:30:33.088",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377189917,1754278233098,"fUST",-500.0,0.0003939,15,"2025-08-04T03:30:33.098",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377189918,1754278233108,"fUST",-500.0,0.0003939,2,"2025-08-04T03:30:33.108",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377189919,1754278233117,"fUST",-500.0,0.0003939,2,"2025-08-04T03:30:33.117",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377189920,1754278233127,"fUST",-500.0,0.0003939,2,"2025-08-04T03:30:33.127",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377189921,1754278233137,"fUST",-500.0,0.0003939,15,"2025-08-04T03:30:33.137",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377189922,1754278233147,"fUST",-500.0,0.0003939,15,"2025-08-04T03:30:33.147",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377189923,1754278233157,"fUST",-164.18092008,0.0003939,2,"2025-08-04T03:30:33.157",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377189924,1754278233166,"fUST",-500.0,0.0003939,15,"2025-08-04T03:30:33.166",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377189925,1754278233177,"fUST",-500.0,0.0003939,2,"2025-08-04T03:30:33.177",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377189926,1754278233186,"fUST",-500.0,0.0003939,2,"2025-08-04T03:30:33.186",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377189927,1754278233196,"fUST",-500.0,0.0003939,2,"2025-08-04T03:30:33.196",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377189928,1754278233206,"fUST",-500.0,0.0003939,2,"2025-08-04T03:30:33.206",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377189929,1754278233216,"fUST",-500.0,0.0003939,15,"2025-08-04T03:30:33.216",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377189930,1754278233229,"fUST",-500.0,0.0003939,2,"2025-08-04T03:30:33.229",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377189931,1754278233238,"fUST",-500.0,0.0003939,15,"2025-08-04T03:30:33.238",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377189932,1754278233248,"fUST",-500.0,0.0003939,2,"2025-08-04T03:30:33.248",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377189933,1754278233257,"fUST",-500.0,0.0003939,2,"2025-08-04T03:30:33.257",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377189934,1754278233267,"fUST",-500.0,0.0003939,2,"2025-08-04T03:30:33.267",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377189935,1754278233278,"fUST",-500.0,0.0003939,2,"2025-08-04T03:30:33.278",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377189936,1754278233288,"fUST",-500.0,0.0003939,2,"2025-08-04T03:30:33.288",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377189937,1754278233298,"fUST",-500.0,0.0003939,2,"2025-08-04T03:30:33.298",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377189938,1754278233307,"fUST",-500.0,0.0003939,2,"2025-08-04T03:30:33.307",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377189939,1754278233317,"fUST",-500.0,0.0003939,2,"2025-08-04T03:30:33.317",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377189940,1754278233327,"fUST",-500.0,0.0003939,2,"2025-08-04T03:30:33.327",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377189941,1754278233336,"fUST",-500.0,0.0003939,15,"2025-08-04T03:30:33.336",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377189942,1754278233346,"fUST",-500.0,0.0003939,15,"2025-08-04T03:30:33.346",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377189943,1754278233355,"fUST",-500.0,0.0003939,15,"2025-08-04T03:30:33.355",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377189944,1754278233367,"fUST",-16527.41377527,0.0003939,2,"2025-08-04T03:30:33.367",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377189945,1754278233377,"fUST",-461.05335821,0.00039395,2,"2025-08-04T03:30:33.377",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377189946,1754278233390,"fUST",-216.36857094,0.00039395,2,"2025-08-04T03:30:33.390",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377189947,1754278233399,"fUST",-842.05743881,0.00039395,2,"2025-08-04T03:30:33.399",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377189948,1754278233409,"fUST",-231.67098287,0.00039395,2,"2025-08-04T03:30:33.409",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377189949,1754278233418,"fUST",-160.0,0.00039395,2,"2025-08-04T03:30:33.418",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377189950,1754278233428,"fUST",-160.0,0.00039396,2,"2025-08-04T03:30:33.428",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377189951,1754278233438,"fUST",-215.16777298,0.00039396,2,"2025-08-04T03:30:33.438",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377189952,1754278233448,"fUST",-504.80973748,0.000394,5,"2025-08-04T03:30:33.448",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377189953,1754278233458,"fUST",-240.18489513,0.000394,5,"2025-08-04T03:30:33.458",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377189954,1754278233468,"fUST",-231.58651985,0.000394,5,"2025-08-04T03:30:33.468",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377189955,1754278233479,"fUST",-546.69555972,0.000394,5,"2025-08-04T03:30:33.479",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377189956,1754278233489,"fUST",-505.70804189,0.000394,5,"2025-08-04T03:30:33.489",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377189957,1754278233499,"fUST",-378.66003125,0.000399,41,"2025-08-04T03:30:33.499",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377189958,1754278233509,"fUST",-3738.88842238,0.00039951,2,"2025-08-04T03:30:33.509",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377189959,1754278233519,"fUST",-12498.02499947,0.0004,2,"2025-08-04T03:30:33.519",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377189960,1754278233530,"fUST",-378.66003113,0.00040383,42,"2025-08-04T03:30:33.530",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377189961,1754278233539,"fUST",-378.66003113,0.00040866,43,"2025-08-04T03:30:33.539",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377189962,1754278233549,"fUST",-518.14715496,0.00041184,120,"2025-08-04T03:30:33.549",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377189963,1754278233559,"fUST",-378.66003113,0.00041348,44,"2025-08-04T03:30:33.559",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377189964,1754278233569,"fUST",-378.66003113,0.00041831,45,"2025-08-04T03:30:33.569",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377189965,1754278233578,"fUST",-170.0,0.00042042,5,"2025-08-04T03:30:33.578",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377189966,1754278233588,"fUST",-275.75787357,0.00042177,2,"2025-08-04T03:30:33.588",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377189967,1754278233598,"fUST",-378.66003113,0.00042314,46,"2025-08-04T03:30:33.598",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377189968,1754278233607,"fUST",-378.66003113,0.00042797,47,"2025-08-04T03:30:33.607",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377189969,1754278233618,"fUST",-5000.0,0.00043,47,"2025-08-04T03:30:33.618",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377189970,1754278233628,"fUST",-5000.0,0.000431,47,"2025-08-04T03:30:33.628",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377189971,1754278233637,"fUST",-512.02,0.000431,14,"2025-08-04T03:30:33.637",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377189972,1754278233647,"fUST",-378.66003113,0.00043279,48,"2025-08-04T03:30:33.647",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377189973,1754278233656,"fUST",-200.0,0.00043328,30,"2025-08-04T03:30:33.656",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377189974,1754278233666,"fUST",-200.0,0.00043328,30,"2025-08-04T03:30:33.666",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377189975,1754278233676,"fUST",-200.0,0.00043328,30,"2025-08-04T03:30:33.676",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377189976,1754278233686,"fUST",-200.0,0.00043328,30,"2025-08-04T03:30:33.686",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377189977,1754278233696,"fUST",-378.66003113,0.00043762,49,"2025-08-04T03:30:33.696",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377189978,1754278233705,"fUST",-378.66003113,0.00044245,50,"2025-08-04T03:30:33.705",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377189979,1754278233715,"fUST",-378.66003113,0.00044728,51,"2025-08-04T03:30:33.715",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377189980,1754278233725,"fUST",-378.66003113,0.0004521,52,"2025-08-04T03:30:33.725",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377189981,1754278233735,"fUST",-378.66003113,0.00045693,53,"2025-08-04T03:30:33.735",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377189982,1754278233744,"fUST",-378.66003113,0.00046176,53,"2025-08-04T03:30:33.744",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377189983,1754278233754,"fUST",-378.66003113,0.00046659,54,"2025-08-04T03:30:33.754",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377189984,1754278233764,"fUST",-378.66003113,0.00047141,55,"2025-08-04T03:30:33.764",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377189985,1754278233774,"fUST",-181.06067528,0.00047153,2,"2025-08-04T03:30:33.774",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377189986,1754278233784,"fUST",-200.0,0.00047366,60,"2025-08-04T03:30:33.784",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377189987,1754278233794,"fUST",-200.0,0.00047366,60,"2025-08-04T03:30:33.794",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377189988,1754278233803,"fUST",-200.0,0.00047366,60,"2025-08-04T03:30:33.803",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377189989,1754278233813,"fUST",-200.0,0.00047366,60,"2025-08-04T03:30:33.813",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377189990,1754278233822,"fUST",-320.0,0.00047366,60,"2025-08-04T03:30:33.822",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377189991,1754278233831,"fUST",-378.66003113,0.00047624,56,"2025-08-04T03:30:33.831",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377189992,1754278233841,"fUST",-512.02,0.000477,14,"2025-08-04T03:30:33.841",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377189993,1754278233850,"fUST",-378.66003113,0.00048107,57,"2025-08-04T03:30:33.850",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377189994,1754278233860,"fUST",-128680.44850214,0.0004848,120,"2025-08-04T03:30:33.860",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377190021,1754278238358,"fUST",-206.28856533,0.0003929,2,"2025-08-04T03:30:38.358",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377190023,1754278238370,"fUST",-48.38054623,0.00039395,2,"2025-08-04T03:30:38.370",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377190026,1754278238382,"fUST",-111.61945377,0.00039395,2,"2025-08-04T03:30:38.382",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377190028,1754278238391,"fUST",-4014.69489078,0.0004848,120,"2025-08-04T03:30:38.391",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377190259,1754278240538,"fUST",-589.1,0.0004848,120,"2025-08-04T03:30:40.538",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377190267,1754278240601,"fUST",-2208.02728868,0.0004848,120,"2025-08-04T03:30:40.601",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377190270,1754278240612,"fUST",-6127.02743239,0.0004848,120,"2025-08-04T03:30:40.612",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377190272,1754278240624,"fUST",-1406.15479386,0.0004848,120,"2025-08-04T03:30:40.624",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377190277,1754278240665,"fUST",-493.28256153,0.0004848,120,"2025-08-04T03:30:40.665",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377190554,1754278243495,"fUST",-206.28856532,0.00041294,28,"2025-08-04T03:30:43.495",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377190556,1754278243505,"fUST",-377.66831926,0.0004848,120,"2025-08-04T03:30:43.505",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377190558,1754278243516,"fUST",-1357.00907644,0.0004848,120,"2025-08-04T03:30:43.516",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377190560,1754278243528,"fUST",-1236.16561882,0.0004848,120,"2025-08-04T03:30:43.528",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377190817,1754278246481,"fUST",-206.28856532,0.00043298,28,"2025-08-04T03:30:46.481",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377190819,1754278246492,"fUST",-389.04822414,0.00048479,120,"2025-08-04T03:30:46.492",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377190821,1754278246501,"fUST",-866.18300649,0.0004848,120,"2025-08-04T03:30:46.501",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377190838,1754278246651,"fUST",-21525.86717512,0.0004848,120,"2025-08-04T03:30:46.651",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377190840,1754278246662,"fUST",-503.83,0.0004848,120,"2025-08-04T03:30:46.662",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377190842,1754278246673,"fUST",-9543.62661664,0.0004848,120,"2025-08-04T03:30:46.673",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377190844,1754278246685,"fUST",-8081.28362482,0.0004848,120,"2025-08-04T03:30:46.685",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377190846,1754278246697,"fUST",-42637.42507643,0.0004848,120,"2025-08-04T03:30:46.697",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377190854,1754278246759,"fUST",-529.43226514,0.0004848,120,"2025-08-04T03:30:46.759",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377190856,1754278246770,"fUST",-32062.65927147,0.0004848,120,"2025-08-04T03:30:46.770",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377192543,1754278366556,"fUST",14000.89213497,0.0003,7,"2025-08-04T03:32:46.556",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377192544,1754278375505,"fUST",-2000.0,0.00037389,7,"2025-08-04T03:32:55.505",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377192545,1754278390737,"fUST",48.0,0.00037389,7,"2025-08-04T03:33:10.737",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377192547,1754278444593,"fUST",-400.0,0.00037388,2,"2025-08-04T03:34:04.593",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377192548,1754278444614,"fUST",-1952.0,0.00037389,7,"2025-08-04T03:34:04.614",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377192549,1754278444635,"fUST",-2000.0,0.00037389,7,"2025-08-04T03:34:04.635",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377192550,1754278444657,"fUST",-2000.0,0.00037389,7,"2025-08-04T03:34:04.657",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377192551,1754278444678,"fUST",-255.64,0.00037389,7,"2025-08-04T03:34:04.678",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377192552,1754278640200,"fUST",-166.0,0.00030137,120,"2025-08-04T03:37:20.200",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377192553,1754278669389,"fUST",-294.24217677,0.00030137,30,"2025-08-04T03:37:49.389",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377192554,1754278673525,"fUST",-205.75782323,0.00030137,30,"2025-08-04T03:37:53.525",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377192555,1754278673550,"fUST",-289.16265583,0.00030137,2,"2025-08-04T03:37:53.550",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377192556,1754278678075,"fUST",-167.47919697,0.00030137,2,"2025-08-04T03:37:58.075",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377192557,1754278679561,"fUST",-43.3581472,0.00030137,2,"2025-08-04T03:37:59.561",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377192558,1754278679583,"fUST",-173.09596717,0.00030137,2,"2025-08-04T03:37:59.583",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377192559,1754278682326,"fUST",-191.64464717,0.00030137,2,"2025-08-04T03:38:02.326",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377192560,1754278685042,"fUST",-135.25938566,0.00030137,2,"2025-08-04T03:38:05.042",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377192561,1754278685065,"fUST",-262.70936707,0.00030137,7,"2025-08-04T03:38:05.065",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377192562,1754278687218,"fUST",-155.85503811,0.00030137,7,"2025-08-04T03:38:07.218",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377192563,1754278690312,"fUST",-81.43559482,0.00030137,7,"2025-08-04T03:38:10.312",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377192564,1754278690334,"fUST",-363.06177366,0.00030137,15,"2025-08-04T03:38:10.334",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377192565,1754278692769,"fUST",-211.04827367,0.00030136,2,"2025-08-04T03:38:12.769",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377192566,1754278695624,"fUST",-88.95172633,0.00030136,2,"2025-08-04T03:38:15.624",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377192567,1754278695645,"fUST",-136.93822634,0.00030137,15,"2025-08-04T03:38:15.645",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377192568,1754278695668,"fUST",-104.49664743,0.00030137,2,"2025-08-04T03:38:15.668",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377192569,1754278709527,"fUST",-395.50335257,0.00030137,2,"2025-08-04T03:38:29.527",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377192570,1754278709548,"fUST",-383.49664743,0.00030137,15,"2025-08-04T03:38:29.548",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377192572,1754278776712,"fUST",-116.50335257,0.00030137,15,"2025-08-04T03:39:36.712",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377192573,1754278776736,"fUST",-500.0,0.00030137,30,"2025-08-04T03:39:36.736",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377192574,1754278776764,"fUST",-500.0,0.00030137,2,"2025-08-04T03:39:36.764",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377192575,1754278776788,"fUST",-455.55,0.00030137,2,"2025-08-04T03:39:36.788",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377192576,1754278776818,"fUST",-282.69947416,0.000309,23,"2025-08-04T03:39:36.818",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377192577,1754278776847,"fUST",-282.69947407,0.00031693,25,"2025-08-04T03:39:36.847",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377192578,1754278776876,"fUST",-282.69947407,0.00032486,27,"2025-08-04T03:39:36.876",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377192579,1754278776905,"fUST",-282.69947407,0.00033279,28,"2025-08-04T03:39:36.905",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377192580,1754278776932,"fUST",-282.69947407,0.00034072,30,"2025-08-04T03:39:36.932",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377192581,1754278776961,"fUST",-282.69947407,0.00034866,31,"2025-08-04T03:39:36.961",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377192582,1754278776993,"fUST",-282.69947407,0.00035659,33,"2025-08-04T03:39:36.993",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377192583,1754278777021,"fUST",-282.69947407,0.00036452,34,"2025-08-04T03:39:37.021",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377192584,1754278777044,"fUST",-131.35085478,0.00036838,2,"2025-08-04T03:39:37.044",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377192585,1754278847782,"fUST",-80.72653632,0.00036838,2,"2025-08-04T03:40:47.782",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377192586,1754278847804,"fUST",-158.3,0.00037097,7,"2025-08-04T03:40:47.804",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377192587,1754278847831,"fUST",-282.69947407,0.00037245,36,"2025-08-04T03:40:47.831",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377192588,1754278938362,"fUST",233.04248281,0.00027102,7,"2025-08-04T03:42:18.362",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377192589,1754279041941,"fUST",-1147.37966096,0.00036838,2,"2025-08-04T03:44:01.941",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377192590,1754279140105,"fUST",500.0,0.00030136,120,"2025-08-04T03:45:40.105",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377192591,1754279161085,"fUST",671.0,0.00030136,120,"2025-08-04T03:46:01.085",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377192592,1754279211134,"fUST",-155.63363647,0.00039281,2,"2025-08-04T03:46:51.134",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377192593,1754279211156,"fUST",-356.0,0.0003938,5,"2025-08-04T03:46:51.156",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377192594,1754279211178,"fUST",-500.0,0.00039381,15,"2025-08-04T03:46:51.178",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377192595,1754279211198,"fUST",-500.0,0.00039381,2,"2025-08-04T03:46:51.198",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377192596,1754279211218,"fUST",-405.00109607,0.00039381,15,"2025-08-04T03:46:51.218",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377192597,1754279211240,"fUST",-500.0,0.00039381,2,"2025-08-04T03:46:51.240",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377192598,1754279211267,"fUST",-500.0,0.00039381,15,"2025-08-04T03:46:51.267",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377192599,1754279211291,"fUST",-500.0,0.00039381,2,"2025-08-04T03:46:51.291",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377192600,1754279211311,"fUST",-500.0,0.00039381,15,"2025-08-04T03:46:51.311",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377192601,1754279211335,"fUST",-276.31901008,0.00039381,2,"2025-08-04T03:46:51.335",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377192602,1754279211359,"fUST",-500.0,0.00039381,2,"2025-08-04T03:46:51.359",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377192603,1754279211381,"fUST",-500.0,0.00039381,2,"2025-08-04T03:46:51.381",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377192604,1754279211402,"fUST",-500.0,0.00039381,15,"2025-08-04T03:46:51.402",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377192605,1754279211422,"fUST",-500.0,0.00039381,2,"2025-08-04T03:46:51.422",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377192606,1754279211456,"fUST",-500.0,0.00039381,15,"2025-08-04T03:46:51.456",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377192607,1754279211480,"fUST",-500.0,0.00039381,15,"2025-08-04T03:46:51.480",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377192608,1754279211502,"fUST",-488.47542516,0.00039381,2,"2025-08-04T03:46:51.502",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377192609,1754279211524,"fUST",-500.0,0.00039381,2,"2025-08-04T03:46:51.524",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377192610,1754279211547,"fUST",-500.0,0.00039381,15,"2025-08-04T03:46:51.547",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377192611,1754279211569,"fUST",-500.0,0.00039381,15,"2025-08-04T03:46:51.569",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377192612,1754279211594,"fUST",-500.0,0.00039381,2,"2025-08-04T03:46:51.594",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377192613,1754279211616,"fUST",-500.0,0.00039381,2,"2025-08-04T03:46:51.616",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377192614,1754279211638,"fUST",-500.0,0.00039381,15,"2025-08-04T03:46:51.638",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377192615,1754279211660,"fUST",-500.0,0.00039381,15,"2025-08-04T03:46:51.660",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377192616,1754279211683,"fUST",-500.0,0.00039381,15,"2025-08-04T03:46:51.683",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377192617,1754279211704,"fUST",-500.0,0.00039381,2,"2025-08-04T03:46:51.704",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377192618,1754279211728,"fUST",-240.46454668,0.00039381,2,"2025-08-04T03:46:51.728",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377192619,1754279211750,"fUST",-244.71845815,0.00039381,15,"2025-08-04T03:46:51.750",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377192690,1754279432802,"fUST",-172.017771,0.00036933,2,"2025-08-04T03:50:32.802",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377192691,1754279432815,"fUST",-201.95187632,0.000389,39,"2025-08-04T03:50:32.815",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377192692,1754279432828,"fUST",-498.90657049,0.00039,120,"2025-08-04T03:50:32.828",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377192694,1754279432840,"fUST",-1600.0,0.00039379,5,"2025-08-04T03:50:32.840",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377192696,1754279432852,"fUST",-500.0,0.0003938,15,"2025-08-04T03:50:32.852",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377192699,1754279432865,"fUST",-500.0,0.0003938,2,"2025-08-04T03:50:32.865",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377192701,1754279432877,"fUST",-500.0,0.0003938,2,"2025-08-04T03:50:32.877",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377192703,1754279432890,"fUST",-597.7814273,0.0003938,15,"2025-08-04T03:50:32.890",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377192705,1754279432902,"fUST",-500.0,0.0003938,15,"2025-08-04T03:50:32.902",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377192708,1754279432915,"fUST",-500.0,0.0003938,15,"2025-08-04T03:50:32.915",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377192710,1754279432928,"fUST",-500.0,0.0003938,2,"2025-08-04T03:50:32.928",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377192712,1754279432939,"fUST",-500.0,0.0003938,2,"2025-08-04T03:50:32.939",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377192714,1754279432956,"fUST",-500.0,0.0003938,15,"2025-08-04T03:50:32.956",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377192716,1754279432969,"fUST",-500.0,0.0003938,15,"2025-08-04T03:50:32.969",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377192718,1754279432980,"fUST",-500.0,0.0003938,15,"2025-08-04T03:50:32.980",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377192720,1754279432990,"fUST",-298.84754251,0.0003938,2,"2025-08-04T03:50:32.990",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377192722,1754279433000,"fUST",-500.0,0.0003938,2,"2025-08-04T03:50:33.000",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377192724,1754279433009,"fUST",-500.0,0.0003938,15,"2025-08-04T03:50:33.009",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377192726,1754279433019,"fUST",-500.0,0.0003938,15,"2025-08-04T03:50:33.019",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377192728,1754279433029,"fUST",-500.0,0.0003938,2,"2025-08-04T03:50:33.029",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377192730,1754279433039,"fUST",-177.631901,0.0003938,2,"2025-08-04T03:50:33.039",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377192732,1754279433048,"fUST",-500.0,0.0003938,15,"2025-08-04T03:50:33.048",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377192756,1754279433260,"fUST",-500.0,0.0003938,15,"2025-08-04T03:50:33.260",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377192760,1754279433284,"fUST",-500.0,0.0003938,15,"2025-08-04T03:50:33.284",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377192763,1754279433294,"fUST",-500.0,0.0003938,15,"2025-08-04T03:50:33.294",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377192764,1754279433304,"fUST",-500.0,0.0003938,15,"2025-08-04T03:50:33.304",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377192768,1754279433314,"fUST",-400.0,0.0003938,5,"2025-08-04T03:50:33.314",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377192770,1754279433323,"fUST",-400.0,0.0003938,5,"2025-08-04T03:50:33.323",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377192774,1754279433332,"fUST",-400.0,0.0003938,5,"2025-08-04T03:50:33.332",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377192776,1754279433342,"fUST",-400.0,0.0003938,5,"2025-08-04T03:50:33.342",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377192779,1754279433352,"fUST",-42688.85274963,0.00039381,2,"2025-08-04T03:50:33.352",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377192784,1754279433388,"fUST",-520.88740177,0.0003938,15,"2025-08-04T03:50:33.388",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377192786,1754279433397,"fUST",-347.06615412,0.0003938,15,"2025-08-04T03:50:33.397",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377192788,1754279433407,"fUST",-500.0,0.0003938,15,"2025-08-04T03:50:33.407",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377192790,1754279433417,"fUST",-7311.14725037,0.00039381,2,"2025-08-04T03:50:33.417",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377192792,1754279433426,"fUST",-764.91977398,0.00039381,2,"2025-08-04T03:50:33.426",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377192795,1754279433436,"fUST",-155.611,0.00039387,2,"2025-08-04T03:50:33.436",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377192798,1754279433447,"fUST",-160.0,0.00039387,2,"2025-08-04T03:50:33.447",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377192800,1754279433457,"fUST",-215.16777298,0.00039387,2,"2025-08-04T03:50:33.457",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377192802,1754279433467,"fUST",-160.0,0.00039387,2,"2025-08-04T03:50:33.467",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377192804,1754279433476,"fUST",-231.67098287,0.00039387,2,"2025-08-04T03:50:33.476",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377192806,1754279433486,"fUST",-842.05743881,0.00039387,2,"2025-08-04T03:50:33.486",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377192808,1754279433495,"fUST",-160.0,0.00039387,2,"2025-08-04T03:50:33.495",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377192810,1754279433505,"fUST",-532.60488752,0.000394,5,"2025-08-04T03:50:33.505",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377192812,1754279433514,"fUST",-500.0,0.000394,5,"2025-08-04T03:50:33.514",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377192813,1754279433524,"fUST",-504.37123955,0.000394,5,"2025-08-04T03:50:33.524",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377192815,1754279433534,"fUST",-336.5453711,0.000394,5,"2025-08-04T03:50:33.534",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377192817,1754279433544,"fUST",-510.29445338,0.000394,5,"2025-08-04T03:50:33.544",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377192819,1754279433554,"fUST",-164.81617259,0.000394,5,"2025-08-04T03:50:33.554",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377192822,1754279433565,"fUST",-337.02744115,0.000394,5,"2025-08-04T03:50:33.565",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377192824,1754279433575,"fUST",-500.0,0.000394,5,"2025-08-04T03:50:33.575",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377192826,1754279433585,"fUST",-201.95187607,0.00039417,40,"2025-08-04T03:50:33.585",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377192828,1754279433594,"fUST",-201.95187607,0.00039934,41,"2025-08-04T03:50:33.594",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377192830,1754279433603,"fUST",-514.99596064,0.00039948,5,"2025-08-04T03:50:33.603",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377192832,1754279433613,"fUST",-208.74833832,0.00039948,5,"2025-08-04T03:50:33.613",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377192834,1754279433625,"fUST",-787.58747735,0.00039948,5,"2025-08-04T03:50:33.625",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377192836,1754279433634,"fUST",-201.95187607,0.00040452,42,"2025-08-04T03:50:33.634",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377192838,1754279433643,"fUST",-201.95187607,0.00040969,43,"2025-08-04T03:50:33.643",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377192840,1754279433653,"fUST",-201.95187607,0.00041486,44,"2025-08-04T03:50:33.653",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377192842,1754279433662,"fUST",-201.95187607,0.00042003,45,"2025-08-04T03:50:33.662",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377192844,1754279433671,"fUST",-200.0,0.00042032,5,"2025-08-04T03:50:33.671",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377192846,1754279433681,"fUST",-200.0,0.00042032,5,"2025-08-04T03:50:33.681",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377192848,1754279433690,"fUST",-75.56950075,0.00042032,5,"2025-08-04T03:50:33.690",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377192850,1754279433705,"fUST",-402.43049925,0.00042032,5,"2025-08-04T03:50:33.705",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377192852,1754279433715,"fUST",-1934.0,0.00042187,5,"2025-08-04T03:50:33.715",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377192854,1754279433725,"fUST",-201.95187607,0.00042521,46,"2025-08-04T03:50:33.725",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377192856,1754279433734,"fUST",-201.95187607,0.00043038,47,"2025-08-04T03:50:33.734",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377192858,1754279433743,"fUST",-200.0,0.00043318,30,"2025-08-04T03:50:33.743",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377192860,1754279433753,"fUST",-200.0,0.00043318,30,"2025-08-04T03:50:33.753",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377192862,1754279433762,"fUST",-200.0,0.00043318,30,"2025-08-04T03:50:33.762",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377192864,1754279433771,"fUST",-200.0,0.00043318,30,"2025-08-04T03:50:33.771",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377192866,1754279433780,"fUST",-155.0,0.00043326,120,"2025-08-04T03:50:33.780",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377192868,1754279433789,"fUST",-201.95187607,0.00043555,48,"2025-08-04T03:50:33.789",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377192870,1754279433799,"fUST",-160.0,0.0004382,3,"2025-08-04T03:50:33.799",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377192872,1754279433808,"fUST",-201.95187607,0.00044072,49,"2025-08-04T03:50:33.808",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377192874,1754279433817,"fUST",-201.95187607,0.0004459,50,"2025-08-04T03:50:33.817",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377192876,1754279433827,"fUST",-201.95187607,0.00045107,51,"2025-08-04T03:50:33.827",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377192878,1754279433837,"fUST",-500.0,0.00045205,7,"2025-08-04T03:50:33.837",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377192880,1754279433847,"fUST",-259.07357748,0.00045266,120,"2025-08-04T03:50:33.847",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377192882,1754279433856,"fUST",-201.95187607,0.00045624,52,"2025-08-04T03:50:33.856",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377192884,1754279433866,"fUST",-201.95187607,0.00046141,53,"2025-08-04T03:50:33.866",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377192886,1754279433875,"fUST",-500.0,0.00046575,120,"2025-08-04T03:50:33.875",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377192888,1754279433884,"fUST",-151.0,0.00046575,120,"2025-08-04T03:50:33.884",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377192889,1754279433894,"fUST",-151.0,0.00046575,120,"2025-08-04T03:50:33.894",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377192891,1754279433904,"fUST",-151.0,0.00046575,120,"2025-08-04T03:50:33.904",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377192892,1754279433913,"fUST",-500.0,0.00046575,120,"2025-08-04T03:50:33.913",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377192894,1754279433923,"fUST",-151.0,0.00046575,120,"2025-08-04T03:50:33.923",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377192896,1754279433932,"fUST",-151.0,0.00046575,120,"2025-08-04T03:50:33.932",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377192898,1754279433942,"fUST",-151.0,0.00046575,120,"2025-08-04T03:50:33.942",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377192900,1754279433951,"fUST",-151.0,0.00046575,120,"2025-08-04T03:50:33.951",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377192902,1754279433961,"fUST",-151.0,0.00046575,120,"2025-08-04T03:50:33.961",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377192904,1754279433970,"fUST",-151.0,0.00046575,120,"2025-08-04T03:50:33.970",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377192906,1754279433980,"fUST",-267.91152861,0.00046575,120,"2025-08-04T03:50:33.980",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377192908,1754279433989,"fUST",-152.76393296,0.00046575,120,"2025-08-04T03:50:33.989",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377192910,1754279433999,"fUST",-152.25117624,0.00046575,120,"2025-08-04T03:50:33.999",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377192912,1754279434008,"fUST",-151.0,0.00046575,120,"2025-08-04T03:50:34.008",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377192914,1754279434018,"fUST",-212.55572463,0.00046575,120,"2025-08-04T03:50:34.018",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377192916,1754279434028,"fUST",-151.0,0.00046575,120,"2025-08-04T03:50:34.028",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377192918,1754279434038,"fUST",-151.59029748,0.00046575,120,"2025-08-04T03:50:34.038",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377192920,1754279434048,"fUST",-500.0,0.00046575,120,"2025-08-04T03:50:34.048",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377192922,1754279434058,"fUST",-151.0,0.00046575,120,"2025-08-04T03:50:34.058",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377192924,1754279434067,"fUST",-151.0,0.00046575,120,"2025-08-04T03:50:34.067",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377192926,1754279434076,"fUST",-151.58212778,0.00046575,120,"2025-08-04T03:50:34.076",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377192928,1754279434086,"fUST",-153.26510376,0.00046575,120,"2025-08-04T03:50:34.086",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377192930,1754279434095,"fUST",-201.95187607,0.00046659,54,"2025-08-04T03:50:34.095",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377192932,1754279434105,"fUST",-155.225388,0.00046797,15,"2025-08-04T03:50:34.105",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377192934,1754279434114,"fUST",-160.0,0.00046817,4,"2025-08-04T03:50:34.114",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377192936,1754279434124,"fUST",-500.0,0.00046849,120,"2025-08-04T03:50:34.124",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377192938,1754279434134,"fUST",-151.0,0.00046849,120,"2025-08-04T03:50:34.134",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377192940,1754279434143,"fUST",-151.88870468,0.00046849,120,"2025-08-04T03:50:34.143",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377192942,1754279434152,"fUST",-151.0,0.00046849,120,"2025-08-04T03:50:34.152",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377192944,1754279434162,"fUST",-505.04835665,0.00046849,120,"2025-08-04T03:50:34.162",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377192946,1754279434172,"fUST",-151.87167212,0.00046849,120,"2025-08-04T03:50:34.172",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377192948,1754279434181,"fUST",-151.0,0.00046849,120,"2025-08-04T03:50:34.181",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377192950,1754279434191,"fUST",-151.0,0.00046849,120,"2025-08-04T03:50:34.191",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377192952,1754279434200,"fUST",-151.30865764,0.00046849,120,"2025-08-04T03:50:34.200",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377192954,1754279434210,"fUST",-152.29254179,0.00046849,120,"2025-08-04T03:50:34.210",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377192956,1754279434219,"fUST",-88.9638263,0.00046849,120,"2025-08-04T03:50:34.219",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377193040,1754279438506,"fUST",-500.0,0.0003938,15,"2025-08-04T03:50:38.506",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377193041,1754279438516,"fUST",-500.0,0.0003938,15,"2025-08-04T03:50:38.516",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377193042,1754279438526,"fUST",-764.91977398,0.00039387,2,"2025-08-04T03:50:38.526",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377193043,1754279438537,"fUST",-151.77645455,0.00046575,120,"2025-08-04T03:50:38.537",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377193044,1754279438547,"fUST",-63.6142565,0.00046849,120,"2025-08-04T03:50:38.547",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377193045,1754279438557,"fUST",-151.0,0.00046849,120,"2025-08-04T03:50:38.557",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377193046,1754279438567,"fUST",-151.0,0.00046849,120,"2025-08-04T03:50:38.567",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377193047,1754279438577,"fUST",-500.0,0.00046849,120,"2025-08-04T03:50:38.577",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377193048,1754279438587,"fUST",-183.964701,0.00046849,120,"2025-08-04T03:50:38.587",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377193049,1754279438596,"fUST",-151.0,0.00046849,120,"2025-08-04T03:50:38.596",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377193050,1754279438606,"fUST",-160.0,0.000469,2,"2025-08-04T03:50:38.606",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377193051,1754279438616,"fUST",-312.16666667,0.00047123,120,"2025-08-04T03:50:38.616",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377193052,1754279438626,"fUST",-308.46845157,0.00047123,120,"2025-08-04T03:50:38.626",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377193053,1754279438635,"fUST",-153.1288166,0.00047123,120,"2025-08-04T03:50:38.635",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377193054,1754279438645,"fUST",-153.87251425,0.00047123,120,"2025-08-04T03:50:38.645",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377193055,1754279438654,"fUST",-153.03916275,0.00047123,120,"2025-08-04T03:50:38.654",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377193056,1754279438665,"fUST",-152.54902317,0.00047123,120,"2025-08-04T03:50:38.665",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377193057,1754279438674,"fUST",-155.65755366,0.00047123,120,"2025-08-04T03:50:38.674",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377193058,1754279438684,"fUST",-151.0,0.00047123,120,"2025-08-04T03:50:38.684",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377193059,1754279438693,"fUST",-155.1590238,0.00047123,120,"2025-08-04T03:50:38.693",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377193060,1754279438703,"fUST",-154.95281144,0.00047123,120,"2025-08-04T03:50:38.703",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377193061,1754279438713,"fUST",-201.95187607,0.00047176,55,"2025-08-04T03:50:38.713",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377193062,1754279438722,"fUST",-200.0,0.00047355,60,"2025-08-04T03:50:38.722",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377193063,1754279438731,"fUST",-200.0,0.00047355,60,"2025-08-04T03:50:38.731",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377193064,1754279438741,"fUST",-200.0,0.00047355,60,"2025-08-04T03:50:38.741",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377193065,1754279438750,"fUST",-200.0,0.00047355,60,"2025-08-04T03:50:38.750",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377193066,1754279438759,"fUST",-320.0,0.00047355,60,"2025-08-04T03:50:38.759",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377193067,1754279438768,"fUST",-203.83079032,0.00047397,120,"2025-08-04T03:50:38.768",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377193068,1754279438778,"fUST",-260.0,0.00047448,2,"2025-08-04T03:50:38.778",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377193069,1754279438787,"fUST",-201.95187607,0.00047693,56,"2025-08-04T03:50:38.787",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377193070,1754279438797,"fUST",-4166.07044302,0.00047935,4,"2025-08-04T03:50:38.797",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377193071,1754279438806,"fUST",-860.129806,0.00047945,30,"2025-08-04T03:50:38.806",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377193072,1754279438816,"fUST",-4166.07044302,0.00048089,4,"2025-08-04T03:50:38.816",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377193073,1754279438825,"fUST",-300.44,0.0004809,30,"2025-08-04T03:50:38.825",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377193074,1754279438835,"fUST",-250.36,0.0004809,30,"2025-08-04T03:50:38.835",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377193075,1754279438844,"fUST",-208.64,0.0004809,30,"2025-08-04T03:50:38.844",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377193076,1754279438853,"fUST",-173.86,0.0004809,30,"2025-08-04T03:50:38.853",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377193077,1754279438863,"fUST",-869.34,0.0004809,30,"2025-08-04T03:50:38.863",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377193078,1754279438872,"fUST",-272.3337569,0.00048099,120,"2025-08-04T03:50:38.872",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377193079,1754279439002,"fUST",-190.63362983,0.00048099,120,"2025-08-04T03:50:39.002",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377193080,1754279439012,"fUST",-175.16679718,0.000481,30,"2025-08-04T03:50:39.012",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377193081,1754279439022,"fUST",-1757.0,0.000481,30,"2025-08-04T03:50:39.022",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377193082,1754279439034,"fUST",-160.0,0.000481,30,"2025-08-04T03:50:39.034",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377193083,1754279439043,"fUST",-160.0,0.000481,30,"2025-08-04T03:50:39.043",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377193084,1754279439053,"fUST",-152.0,0.000481,30,"2025-08-04T03:50:39.053",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377193085,1754279439062,"fUST",-163.15350018,0.000481,30,"2025-08-04T03:50:39.062",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377193086,1754279439072,"fUST",-1757.0,0.000481,30,"2025-08-04T03:50:39.072",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377193087,1754279439081,"fUST",-152.0,0.000481,30,"2025-08-04T03:50:39.081",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377193088,1754279439091,"fUST",-152.0,0.000481,30,"2025-08-04T03:50:39.091",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377193089,1754279439100,"fUST",-1757.0,0.000481,30,"2025-08-04T03:50:39.100",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377193090,1754279439109,"fUST",-152.0,0.000481,30,"2025-08-04T03:50:39.109",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377193091,1754279439119,"fUST",-1757.0,0.000481,30,"2025-08-04T03:50:39.119",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377193092,1754279439128,"fUST",-152.0,0.000481,30,"2025-08-04T03:50:39.128",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377193093,1754279439137,"fUST",-1757.0,0.000481,30,"2025-08-04T03:50:39.137",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377193094,1754279439147,"fUST",-152.0,0.000481,30,"2025-08-04T03:50:39.147",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377193095,1754279439156,"fUST",-1757.0,0.000481,30,"2025-08-04T03:50:39.156",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377193096,1754279439165,"fUST",-152.0,0.000481,30,"2025-08-04T03:50:39.165",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377193097,1754279439174,"fUST",-1757.0,0.000481,30,"2025-08-04T03:50:39.174",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377193098,1754279439183,"fUST",-152.0,0.000481,30,"2025-08-04T03:50:39.183",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377193099,1754279439193,"fUST",-1757.0,0.000481,30,"2025-08-04T03:50:39.193",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377193100,1754279439202,"fUST",-152.0,0.000481,30,"2025-08-04T03:50:39.202",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377193101,1754279439211,"fUST",-1757.0,0.000481,30,"2025-08-04T03:50:39.211",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377193102,1754279439220,"fUST",-1757.0,0.000481,30,"2025-08-04T03:50:39.220",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377193103,1754279439229,"fUST",-1757.0,0.000481,30,"2025-08-04T03:50:39.229",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377193104,1754279439239,"fUST",-155.0,0.000481,30,"2025-08-04T03:50:39.239",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377193105,1754279439248,"fUST",-1757.0,0.000481,30,"2025-08-04T03:50:39.248",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377193106,1754279439257,"fUST",-152.0,0.000481,30,"2025-08-04T03:50:39.257",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377193107,1754279439266,"fUST",-211.68088287,0.000481,30,"2025-08-04T03:50:39.266",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377193108,1754279439276,"fUST",-1757.0,0.000481,30,"2025-08-04T03:50:39.276",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377193109,1754279439285,"fUST",-152.0,0.000481,30,"2025-08-04T03:50:39.285",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377193110,1754279439295,"fUST",-1757.0,0.000481,30,"2025-08-04T03:50:39.295",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377193111,1754279439304,"fUST",-152.0,0.000481,30,"2025-08-04T03:50:39.304",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377193112,1754279439313,"fUST",-1757.0,0.000481,30,"2025-08-04T03:50:39.313",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377193113,1754279439322,"fUST",-152.0,0.000481,30,"2025-08-04T03:50:39.322",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377193114,1754279439331,"fUST",-1757.0,0.000481,30,"2025-08-04T03:50:39.331",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377193115,1754279439341,"fUST",-152.0,0.000481,30,"2025-08-04T03:50:39.341",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377193116,1754279439351,"fUST",-1757.0,0.000481,30,"2025-08-04T03:50:39.351",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377193117,1754279439360,"fUST",-152.0,0.000481,30,"2025-08-04T03:50:39.360",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377193118,1754279439369,"fUST",-1757.0,0.000481,30,"2025-08-04T03:50:39.369",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377193119,1754279439379,"fUST",-152.0,0.000481,30,"2025-08-04T03:50:39.379",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377193120,1754279439388,"fUST",-152.0,0.000481,30,"2025-08-04T03:50:39.388",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377193121,1754279439398,"fUST",-1757.0,0.000481,30,"2025-08-04T03:50:39.398",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377193122,1754279439407,"fUST",-152.0,0.000481,30,"2025-08-04T03:50:39.407",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377193123,1754279439417,"fUST",-1757.0,0.000481,30,"2025-08-04T03:50:39.417",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377193124,1754279439426,"fUST",-152.0,0.000481,30,"2025-08-04T03:50:39.426",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377193125,1754279439435,"fUST",-1817.88068113,0.000481,30,"2025-08-04T03:50:39.435",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377193126,1754279439445,"fUST",-152.0,0.000481,30,"2025-08-04T03:50:39.445",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377193127,1754279439456,"fUST",-152.0,0.000481,30,"2025-08-04T03:50:39.456",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377193128,1754279439467,"fUST",-152.0,0.000481,30,"2025-08-04T03:50:39.467",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377193129,1754279439477,"fUST",-152.0,0.000481,30,"2025-08-04T03:50:39.477",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377193130,1754279439487,"fUST",-152.0,0.000481,30,"2025-08-04T03:50:39.487",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377193131,1754279439497,"fUST",-152.0,0.000481,30,"2025-08-04T03:50:39.497",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377193132,1754279439507,"fUST",-152.0,0.000481,30,"2025-08-04T03:50:39.507",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377193133,1754279439516,"fUST",-152.0,0.000481,30,"2025-08-04T03:50:39.516",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377193134,1754279439528,"fUST",-152.0,0.000481,30,"2025-08-04T03:50:39.528",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377193135,1754279439540,"fUST",-152.0,0.000481,30,"2025-08-04T03:50:39.540",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377193136,1754279439549,"fUST",-152.0,0.000481,30,"2025-08-04T03:50:39.549",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377193137,1754279439559,"fUST",-152.0,0.000481,30,"2025-08-04T03:50:39.559",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377193138,1754279439569,"fUST",-152.0,0.000481,30,"2025-08-04T03:50:39.569",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377193139,1754279439582,"fUST",-152.0,0.000481,30,"2025-08-04T03:50:39.582",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377193140,1754279439593,"fUST",-325.0,0.000481,30,"2025-08-04T03:50:39.593",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377193141,1754279439603,"fUST",-152.0,0.000481,30,"2025-08-04T03:50:39.603",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377193142,1754279439613,"fUST",-154.39389526,0.000481,30,"2025-08-04T03:50:39.613",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377193143,1754279439623,"fUST",-325.0,0.000481,30,"2025-08-04T03:50:39.623",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377193144,1754279439633,"fUST",-325.0,0.000481,30,"2025-08-04T03:50:39.633",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377193145,1754279439642,"fUST",-325.0,0.000481,30,"2025-08-04T03:50:39.642",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377193146,1754279439653,"fUST",-325.0,0.000481,30,"2025-08-04T03:50:39.653",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377193147,1754279439663,"fUST",-325.0,0.000481,30,"2025-08-04T03:50:39.663",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377193148,1754279439672,"fUST",-325.0,0.000481,30,"2025-08-04T03:50:39.672",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377193149,1754279439682,"fUST",-325.0,0.000481,30,"2025-08-04T03:50:39.682",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377193150,1754279439691,"fUST",-325.0,0.000481,30,"2025-08-04T03:50:39.691",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377193151,1754279439702,"fUST",-325.0,0.000481,30,"2025-08-04T03:50:39.702",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377193152,1754279439711,"fUST",-333.10662728,0.000481,30,"2025-08-04T03:50:39.711",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377193153,1754279439720,"fUST",-312.16666667,0.000481,30,"2025-08-04T03:50:39.720",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377193154,1754279439730,"fUST",-352.83,0.000481,14,"2025-08-04T03:50:39.730",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377193155,1754279439739,"fUST",-201.95187607,0.0004821,57,"2025-08-04T03:50:39.739",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377193156,1754279439749,"fUST",-891189.41766082,0.0004849,120,"2025-08-04T03:50:39.749",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377193157,1754279439761,"fUST",-7829.73119274,0.0004849,120,"2025-08-04T03:50:39.761",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377193158,1754279439772,"fUST",-44365.45312513,0.0004849,120,"2025-08-04T03:50:39.772",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377193159,1754279439793,"fUST",-772.10094707,0.0004849,120,"2025-08-04T03:50:39.793",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377193193,1754279444019,"fUST",-1407.40135251,0.0004849,120,"2025-08-04T03:50:44.019",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377193194,1754279444031,"fUST",-2311.86694972,0.0004849,120,"2025-08-04T03:50:44.031",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377193197,1754279446620,"fUST",-1400.83962682,0.00048393,2,"2025-08-04T03:50:46.620",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377193198,1754279446630,"fUST",-739.57262231,0.0004849,120,"2025-08-04T03:50:46.630",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377193199,1754279446642,"fUST",-915.62508284,0.0004849,120,"2025-08-04T03:50:46.642",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377193201,1754279446829,"fUST",-608.11491716,0.0004849,120,"2025-08-04T03:50:46.829",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377193203,1754279470320,"fUST",160.0,0.0003,7,"2025-08-04T03:51:10.320",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377193209,1754279557972,"fUST",-229.74,0.00032823,30,"2025-08-04T03:52:37.972",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377193210,1754279557994,"fUST",-229.74,0.00034361,30,"2025-08-04T03:52:37.994",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377193211,1754279558015,"fUST",-229.74,0.000359,60,"2025-08-04T03:52:38.015",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377193212,1754279558036,"fUST",-195.78,0.00037438,60,"2025-08-04T03:52:38.036",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377193217,1754279613294,"fUST",4924.8520801,0.0002984,4,"2025-08-04T03:53:33.294",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377193218,1754279619895,"fUST",12646.87439643,0.0003,7,"2025-08-04T03:53:39.895",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377193219,1754279688097,"fUST",899.81,0.00025,90,"2025-08-04T03:54:48.097",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377193220,1754279707698,"fUST",898.0,0.0003,30,"2025-08-04T03:55:07.698",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377193222,1754279905825,"fUST",301.15818807,0.0003,2,"2025-08-04T03:58:25.825",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377193225,1754280070649,"fUST",-159.69706798,0.00030137,2,"2025-08-04T04:01:10.649",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377193226,1754280075701,"fUST",-205.72813309,0.00030137,2,"2025-08-04T04:01:15.701",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377193227,1754280093402,"fUST",-634.57479893,0.00030137,2,"2025-08-04T04:01:33.402",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377193228,1754280158969,"fUST",42.42520107,0.0003,120,"2025-08-04T04:02:38.969",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377193229,1754280158997,"fUST",469.57479893,0.0003,120,"2025-08-04T04:02:38.997",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377193230,1754280161240,"fUST",-500.0,0.00033,4,"2025-08-04T04:02:41.240",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377193231,1754280161260,"fUST",-500.0,0.000335,4,"2025-08-04T04:02:41.260",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377193232,1754280161280,"fUST",-500.0,0.00034,4,"2025-08-04T04:02:41.280",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377193233,1754280161302,"fUST",-300.0,0.00036,120,"2025-08-04T04:02:41.302",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377193234,1754280161322,"fUST",-54.0,0.00037,4,"2025-08-04T04:02:41.322",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377193235,1754280229348,"fUST",-500.0,0.00035,4,"2025-08-04T04:03:49.348",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377193236,1754280229369,"fUST",-420.0,0.00037,4,"2025-08-04T04:03:49.369",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377193237,1754280230082,"fUST",161.0,0.00027,7,"2025-08-04T04:03:50.082",0.0002993,20.84,0.9988505218114881,497315573.42433906]
[377193239,1754280444268,"fUST",159.29,0.0002718,7,"2025-08-04T04:07:24.268",0.0002993,19.99,0.9987472656158665,497481725.50186116]
[377193243,1754280569790,"fUST",518.2404975,0.00029919,35,"2025-08-04T04:09:29.790",0.0002993,19.99,0.9987472656158665,497481725.50186116]
[377193278,1754280631741,"fUST",-300.0,0.00038,120,"2025-08-04T04:10:31.741",0.0002993,19.99,0.9987472656158665,497481725.50186116]
[377193280,1754280631751,"fUST",-300.0,0.0004,120,"2025-08-04T04:10:31.751",0.0002993,19.99,0.9987472656158665,497481725.50186116]
[377193282,1754280631761,"fUST",-666.0,0.00040265,2,"2025-08-04T04:10:31.761",0.0002993,19.99,0.9987472656158665,497481725.50186116]
[377193284,1754280631770,"fUST",-191.63154166,0.0004137,28,"2025-08-04T04:10:31.770",0.0002993,19.99,0.9987472656158665,497481725.50186116]
[377193371,1754280637676,"fUST",-237.1268386,0.00040149,2,"2025-08-04T04:10:37.676",0.0002993,19.99,0.9987472656158665,497481725.50186116]
[377193372,1754280637686,"fUST",-19.88329675,0.0004137,28,"2025-08-04T04:10:37.686",0.0002993,19.99,0.9987472656158665,497481725.50186116]
[377193373,1754280637696,"fUST",-1063.99605265,0.0004147,2,"2025-08-04T04:10:37.696",0.0002993,19.99,0.9987472656158665,497481725.50186116]
[377193374,1754280637708,"fUST",-4630.00643768,0.0004147,2,"2025-08-04T04:10:37.708",0.0002993,19.99,0.9987472656158665,497481725.50186116]
[377193375,1754280637719,"fUST",-963.85330514,0.0004147,2,"2025-08-04T04:10:37.719",0.0002993,19.99,0.9987472656158665,497481725.50186116]
[377193376,1754280637731,"fUST",-1003.90200101,0.0004147,2,"2025-08-04T04:10:37.731",0.0002993,19.99,0.9987472656158665,497481725.50186116]
[377193377,1754280637740,"fUST",-155.225388,0.00041632,31,"2025-08-04T04:10:37.740",0.0002993,19.99,0.9987472656158665,497481725.50186116]
[377193378,1754280637750,"fUST",-122.75099299,0.00041632,61,"2025-08-04T04:10:37.750",0.0002993,19.99,0.9987472656158665,497481725.50186116]
[377193379,1754280637762,"fUST",-41.95600701,0.00041632,61,"2025-08-04T04:10:37.762",0.0002993,19.99,0.9987472656158665,497481725.50186116]
[377193380,1754280637772,"fUST",-220.56168722,0.000419,45,"2025-08-04T04:10:37.772",0.0002993,19.99,0.9987472656158665,497481725.50186116]
[377193381,1754280637781,"fUST",-300.0,0.00042,120,"2025-08-04T04:10:37.781",0.0002993,19.99,0.9987472656158665,497481725.50186116]
[377193382,1754280637791,"fUST",-220.56168722,0.00042314,46,"2025-08-04T04:10:37.791",0.0002993,19.99,0.9987472656158665,497481725.50186116]
[377193383,1754280637800,"fUST",-220.56168722,0.00042728,47,"2025-08-04T04:10:37.800",0.0002993,19.99,0.9987472656158665,497481725.50186116]
[377193384,1754280637810,"fUST",-160.0,0.00043,40,"2025-08-04T04:10:37.810",0.0002993,19.99,0.9987472656158665,497481725.50186116]
[377193385,1754280637820,"fUST",-205.99269249,0.00043,50,"2025-08-04T04:10:37.820",0.0002993,19.99,0.9987472656158665,497481725.50186116]
[377193386,1754280637830,"fUST",-211.51483836,0.00043073,28,"2025-08-04T04:10:37.830",0.0002993,19.99,0.9987472656158665,497481725.50186116]
[377193387,1754280637839,"fUST",-220.56168722,0.00043141,48,"2025-08-04T04:10:37.839",0.0002993,19.99,0.9987472656158665,497481725.50186116]
[377193388,1754280637849,"fUST",-220.56168722,0.00043555,48,"2025-08-04T04:10:37.849",0.0002993,19.99,0.9987472656158665,497481725.50186116]
[377193389,1754280637858,"fUST",-220.56168722,0.00043969,49,"2025-08-04T04:10:37.858",0.0002993,19.99,0.9987472656158665,497481725.50186116]
[377193390,1754280637868,"fUST",-400.0,0.00044,120,"2025-08-04T04:10:37.868",0.0002993,19.99,0.9987472656158665,497481725.50186116]
[377193391,1754280637878,"fUST",-220.56168722,0.00044383,50,"2025-08-04T04:10:37.878",0.0002993,19.99,0.9987472656158665,497481725.50186116]
[377193392,1754280637887,"fUST",-211.51483836,0.00044775,28,"2025-08-04T04:10:37.887",0.0002993,19.99,0.9987472656158665,497481725.50186116]
[377193393,1754280637900,"fUST",-220.56168722,0.00044797,51,"2025-08-04T04:10:37.900",0.0002993,19.99,0.9987472656158665,497481725.50186116]
[377193394,1754280637910,"fUST",-186.40354456,0.00044999,2,"2025-08-04T04:10:37.910",0.0002993,19.99,0.9987472656158665,497481725.50186116]
[377193395,1754280637919,"fUST",-500.0,0.00044999,2,"2025-08-04T04:10:37.919",0.0002993,19.99,0.9987472656158665,497481725.50186116]
[377193396,1754280637928,"fUST",-500.0,0.00044999,120,"2025-08-04T04:10:37.928",0.0002993,19.99,0.9987472656158665,497481725.50186116]
[377193397,1754280637937,"fUST",-500.0,0.00044999,120,"2025-08-04T04:10:37.937",0.0002993,19.99,0.9987472656158665,497481725.50186116]
[377193398,1754280637946,"fUST",-210.00825829,0.00044999,2,"2025-08-04T04:10:37.946",0.0002993,19.99,0.9987472656158665,497481725.50186116]
[377193399,1754280637956,"fUST",-500.0,0.00044999,120,"2025-08-04T04:10:37.956",0.0002993,19.99,0.9987472656158665,497481725.50186116]
[377193400,1754280637966,"fUST",-500.0,0.00044999,120,"2025-08-04T04:10:37.966",0.0002993,19.99,0.9987472656158665,497481725.50186116]
[377193401,1754280637975,"fUST",-397.97786629,0.00044999,120,"2025-08-04T04:10:37.975",0.0002993,19.99,0.9987472656158665,497481725.50186116]
[377193402,1754280637986,"fUST",-306.81594616,0.00044999,120,"2025-08-04T04:10:37.986",0.0002993,19.99,0.9987472656158665,497481725.50186116]
[377193403,1754280637997,"fUST",-98.61696195,0.00044999,120,"2025-08-04T04:10:37.997",0.0002993,19.99,0.9987472656158665,497481725.50186116]
[377193404,1754280638007,"fUST",-357.39757858,0.00045,30,"2025-08-04T04:10:38.007",0.0002993,19.99,0.9987472656158665,497481725.50186116]
[377193443,1754280639745,"fUST",-11872.66505403,0.00045,30,"2025-08-04T04:10:39.745",0.0002993,19.99,0.9987472656158665,497481725.50186116]
[377193457,1754280639876,"fUST",-3189.47359946,0.00045,30,"2025-08-04T04:10:39.876",0.0002993,19.99,0.9987472656158665,497481725.50186116]
[377193459,1754280639888,"fUST",-2624.08640054,0.00045,30,"2025-08-04T04:10:39.888",0.0002993,19.99,0.9987472656158665,497481725.50186116]
[377193585,1754280642785,"fUST",-4355.40570425,0.00045,30,"2025-08-04T04:10:42.785",0.0002993,19.99,0.9987472656158665,497481725.50186116]
[377193587,1754280646194,"fUST",-5919.05487686,0.00045,30,"2025-08-04T04:10:46.194",0.0002993,19.99,0.9987472656158665,497481725.50186116]
[377193589,1754280923745,"fUST",1000.0,0.00026,2,"2025-08-04T04:15:23.745",0.0002993,19.99,0.9987472656158665,497481725.50186116]
[377193591,1754281098964,"fUST",159.79807477,0.0003,4,"2025-08-04T04:18:18.964",0.0002993,19.99,0.9987472656158665,497481725.50186116]
[377193597,1754281520605,"fUST",-160.61,0.00032176,30,"2025-08-04T04:25:20.605",0.0002993,19.99,0.9987472656158665,497481725.50186116]
[377193598,1754281520628,"fUST",-160.61,0.00033848,30,"2025-08-04T04:25:20.628",0.0002993,19.99,0.9987472656158665,497481725.50186116]
[377193599,1754281520649,"fUST",-160.61,0.00035519,60,"2025-08-04T04:25:20.649",0.0002993,19.99,0.9987472656158665,497481725.50186116]
[377193600,1754281520671,"fUST",-137.17,0.0003719,60,"2025-08-04T04:25:20.671",0.0002993,19.99,0.9987472656158665,497481725.50186116]
[377193601,1754281532710,"fUST",441.49846518,0.00029923,30,"2025-08-04T04:25:32.710",0.0002993,19.99,0.9987472656158665,497481725.50186116]
[377193603,1754281576817,"fUST",159.29,0.00027183,7,"2025-08-04T04:26:16.817",0.0002993,19.99,0.9987472656158665,497481725.50186116]
[377193604,1754281590937,"fUST",10000.0,0.0003,2,"2025-08-04T04:26:30.937",0.0002993,19.99,0.9987472656158665,497481725.50186116]
[377193605,1754281605399,"fUST",10000.0,0.0003,30,"2025-08-04T04:26:45.399",0.0002993,19.99,0.9987472656158665,497481725.50186116]
[377193606,1754281612732,"fUST",10000.0,0.0003,10,"2025-08-04T04:26:52.732",0.0002993,19.99,0.9987472656158665,497481725.50186116]
[377193608,1754281646514,"fUST",10000.0,0.0003,2,"2025-08-04T04:27:26.514",0.0002993,19.99,0.9987472656158665,497481725.50186116]
[377193609,1754281663800,"fUST",4162.0,0.0003,2,"2025-08-04T04:27:43.800",0.0002993,19.99,0.9987472656158665,497481725.50186116]
[377193610,1754281714304,"fUST",198.50333178,0.00025,2,"2025-08-04T04:28:34.304",0.0002993,19.99,0.9987472656158665,497481725.50186116]
[377193623,1754281765195,"fUST",159.3,0.00027283,7,"2025-08-04T04:29:25.195",0.0002993,19.99,0.9987472656158665,497481725.50186116]
[377193624,1754281766479,"fUST",159.3,0.00027183,7,"2025-08-04T04:29:26.479",0.0002993,19.99,0.9987472656158665,497481725.50186116]
[377193673,1754281832054,"fUST",-158.54,0.00036707,7,"2025-08-04T04:30:32.054",0.0002993,19.99,0.9987472656158665,497481725.50186116]
[377193677,1754281832064,"fUST",-601.0,0.00041356,5,"2025-08-04T04:30:32.064",0.0002993,19.99,0.9987472656158665,497481725.50186116]
[377193680,1754281832074,"fUST",-1200.0,0.00041357,5,"2025-08-04T04:30:32.074",0.0002993,19.99,0.9987472656158665,497481725.50186116]
[377193683,1754281832084,"fUST",-160.0,0.00041451,2,"2025-08-04T04:30:32.084",0.0002993,19.99,0.9987472656158665,497481725.50186116]
[377193686,1754281832093,"fUST",-183.9477944,0.00041612,2,"2025-08-04T04:30:32.093",0.0002993,19.99,0.9987472656158665,497481725.50186116]
[377193689,1754281832108,"fUST",-550.0,0.00041898,5,"2025-08-04T04:30:32.108",0.0002993,19.99,0.9987472656158665,497481725.50186116]
[377193691,1754281832127,"fUST",-160.0,0.000419,45,"2025-08-04T04:30:32.127",0.0002993,19.99,0.9987472656158665,497481725.50186116]
[377193693,1754281832137,"fUST",-219.04366383,0.000419,45,"2025-08-04T04:30:32.137",0.0002993,19.99,0.9987472656158665,497481725.50186116]
[377193695,1754281832146,"fUST",-160.0,0.00042,35,"2025-08-04T04:30:32.146",0.0002993,19.99,0.9987472656158665,497481725.50186116]
[377193697,1754281832156,"fUST",-160.0,0.00043,60,"2025-08-04T04:30:32.156",0.0002993,19.99,0.9987472656158665,497481725.50186116]
[377193700,1754281832165,"fUST",-160.0,0.00043,35,"2025-08-04T04:30:32.165",0.0002993,19.99,0.9987472656158665,497481725.50186116]
[377193702,1754281832175,"fUST",-663.66317611,0.00043199,120,"2025-08-04T04:30:32.175",0.0002993,19.99,0.9987472656158665,497481725.50186116]
[377193703,1754281832184,"fUST",-219.04366377,0.000439,49,"2025-08-04T04:30:32.184",0.0002993,19.99,0.9987472656158665,497481725.50186116]
[377193706,1754281832195,"fUST",-164.707,0.00044383,70,"2025-08-04T04:30:32.195",0.0002993,19.99,0.9987472656158665,497481725.50186116]
[377193708,1754281832205,"fUST",-581.5354085,0.00044999,2,"2025-08-04T04:30:32.205",0.0002993,19.99,0.9987472656158665,497481725.50186116]
[377193710,1754281832215,"fUST",-3489.1625624,0.00045,30,"2025-08-04T04:30:32.215",0.0002993,19.99,0.9987472656158665,497481725.50186116]
[377193758,1754281837939,"fUST",-2683.89436052,0.00045,30,"2025-08-04T04:30:37.939",0.0002993,19.99,0.9987472656158665,497481725.50186116]
[377193759,1754281838051,"fUST",-1101.379751,0.00045,30,"2025-08-04T04:30:38.051",0.0002993,19.99,0.9987472656158665,497481725.50186116]
[377193760,1754281838063,"fUST",-270.13541551,0.00045,30,"2025-08-04T04:30:38.063",0.0002993,19.99,0.9987472656158665,497481725.50186116]
[377193761,1754281838074,"fUST",-605.29311093,0.00045,30,"2025-08-04T04:30:38.074",0.0002993,19.99,0.9987472656158665,497481725.50186116]
[377193762,1754281838090,"fUST",-4841.94158592,0.00045,30,"2025-08-04T04:30:38.090",0.0002993,19.99,0.9987472656158665,497481725.50186116]
[377193763,1754281838100,"fUST",-204.0,0.00045,90,"2025-08-04T04:30:38.100",0.0002993,19.99,0.9987472656158665,497481725.50186116]
[377193764,1754281838110,"fUST",-160.0,0.00045326,2,"2025-08-04T04:30:38.110",0.0002993,19.99,0.9987472656158665,497481725.50186116]
[377193765,1754281838119,"fUST",-219.04366377,0.000459,53,"2025-08-04T04:30:38.119",0.0002993,19.99,0.9987472656158665,497481725.50186116]
[377193766,1754281838129,"fUST",-151.0820274,0.000459,28,"2025-08-04T04:30:38.129",0.0002993,19.99,0.9987472656158665,497481725.50186116]
[377193767,1754281838138,"fUST",-500.0,0.00045999,120,"2025-08-04T04:30:38.138",0.0002993,19.99,0.9987472656158665,497481725.50186116]
[377193768,1754281838147,"fUST",-365.55700821,0.00045999,120,"2025-08-04T04:30:38.147",0.0002993,19.99,0.9987472656158665,497481725.50186116]
[377193769,1754281838156,"fUST",-500.0,0.00045999,120,"2025-08-04T04:30:38.156",0.0002993,19.99,0.9987472656158665,497481725.50186116]
[377193770,1754281838166,"fUST",-500.0,0.00045999,120,"2025-08-04T04:30:38.166",0.0002993,19.99,0.9987472656158665,497481725.50186116]
[377193771,1754281838175,"fUST",-500.0,0.00045999,120,"2025-08-04T04:30:38.175",0.0002993,19.99,0.9987472656158665,497481725.50186116]
[377193772,1754281838308,"fUST",-500.0,0.00045999,120,"2025-08-04T04:30:38.308",0.0002993,19.99,0.9987472656158665,497481725.50186116]
[377193773,1754281838318,"fUST",-500.0,0.00045999,120,"2025-08-04T04:30:38.318",0.0002993,19.99,0.9987472656158665,497481725.50186116]
[377193774,1754281838327,"fUST",-500.0,0.00045999,120,"2025-08-04T04:30:38.327",0.0002993,19.99,0.9987472656158665,497481725.50186116]
[377193775,1754281838336,"fUST",-500.0,0.00045999,120,"2025-08-04T04:30:38.336",0.0002993,19.99,0.9987472656158665,497481725.50186116]
[377193776,1754281838346,"fUST",-500.0,0.00045999,120,"2025-08-04T04:30:38.346",0.0002993,19.99,0.9987472656158665,497481725.50186116]
[377193777,1754281838355,"fUST",-189.05972304,0.00045999,120,"2025-08-04T04:30:38.355",0.0002993,19.99,0.9987472656158665,497481725.50186116]
[377193778,1754281838365,"fUST",-140.78995529,0.00045999,120,"2025-08-04T04:30:38.365",0.0002993,19.99,0.9987472656158665,497481725.50186116]
[377193796,1754281840083,"fUST",-359.21004471,0.00045999,120,"2025-08-04T04:30:40.083",0.0002993,19.99,0.9987472656158665,497481725.50186116]
[377193798,1754281840092,"fUST",-500.0,0.00045999,120,"2025-08-04T04:30:40.092",0.0002993,19.99,0.9987472656158665,497481725.50186116]
[377193800,1754281840102,"fUST",-300.0,0.00046,120,"2025-08-04T04:30:40.102",0.0002993,19.99,0.9987472656158665,497481725.50186116]
[377193802,1754281840111,"fUST",-2099.40948082,0.00046,30,"2025-08-04T04:30:40.111",0.0002993,19.99,0.9987472656158665,497481725.50186116]
[377193847,1754281843961,"fUST",-8245.27623078,0.00046,30,"2025-08-04T04:30:43.961",0.0002993,19.99,0.9987472656158665,497481725.50186116]
[377193848,1754281843994,"fUST",-19655.3142884,0.00046,30,"2025-08-04T04:30:43.994",0.0002993,19.99,0.9987472656158665,497481725.50186116]
[377193849,1754281844004,"fUST",-307.8067655,0.00046027,30,"2025-08-04T04:30:44.004",0.0002993,19.99,0.9987472656158665,497481725.50186116]
[377193850,1754281844014,"fUST",-578.8327873,0.00046027,30,"2025-08-04T04:30:44.014",0.0002993,19.99,0.9987472656158665,497481725.50186116]
[377193851,1754281844023,"fUST",-153.0,0.00046027,30,"2025-08-04T04:30:44.023",0.0002993,19.99,0.9987472656158665,497481725.50186116]
[377193852,1754281844033,"fUST",-153.0,0.00046027,30,"2025-08-04T04:30:44.033",0.0002993,19.99,0.9987472656158665,497481725.50186116]
[377193853,1754281844042,"fUST",-153.0,0.00046027,30,"2025-08-04T04:30:44.042",0.0002993,19.99,0.9987472656158665,497481725.50186116]
[377193854,1754281844052,"fUST",-578.8327873,0.00046027,30,"2025-08-04T04:30:44.052",0.0002993,19.99,0.9987472656158665,497481725.50186116]
[377193855,1754281844061,"fUST",-153.0,0.00046027,30,"2025-08-04T04:30:44.061",0.0002993,19.99,0.9987472656158665,497481725.50186116]
[377193856,1754281844071,"fUST",-200.0,0.00046088,60,"2025-08-04T04:30:44.071",0.0002993,19.99,0.9987472656158665,497481725.50186116]
[377193857,1754281844080,"fUST",-200.0,0.00046088,60,"2025-08-04T04:30:44.080",0.0002993,19.99,0.9987472656158665,497481725.50186116]
[377193859,1754281844090,"fUST",-200.0,0.00046088,60,"2025-08-04T04:30:44.090",0.0002993,19.99,0.9987472656158665,497481725.50186116]
[377193861,1754281844100,"fUST",-200.0,0.00046088,60,"2025-08-04T04:30:44.100",0.0002993,19.99,0.9987472656158665,497481725.50186116]
[377193862,1754281844109,"fUST",-1637.003,0.000465,120,"2025-08-04T04:30:44.109",0.0002993,19.99,0.9987472656158665,497481725.50186116]
[377193863,1754281844119,"fUST",-7723.57365092,0.000468,2,"2025-08-04T04:30:44.119",0.0002993,19.99,0.9987472656158665,497481725.50186116]
[377193864,1754281844129,"fUST",-153.0,0.00046849,30,"2025-08-04T04:30:44.129",0.0002993,19.99,0.9987472656158665,497481725.50186116]
[377193865,1754281844139,"fUST",-153.0,0.00046849,30,"2025-08-04T04:30:44.139",0.0002993,19.99,0.9987472656158665,497481725.50186116]
[377193866,1754281844148,"fUST",-578.8327873,0.00046849,30,"2025-08-04T04:30:44.148",0.0002993,19.99,0.9987472656158665,497481725.50186116]
[377193867,1754281844158,"fUST",-578.8327873,0.00046849,30,"2025-08-04T04:30:44.158",0.0002993,19.99,0.9987472656158665,497481725.50186116]
[377193868,1754281844167,"fUST",-153.0,0.00046849,30,"2025-08-04T04:30:44.167",0.0002993,19.99,0.9987472656158665,497481725.50186116]
[377193869,1754281844177,"fUST",-500.0,0.00046873,10,"2025-08-04T04:30:44.177",0.0002993,19.99,0.9987472656158665,497481725.50186116]
[377193870,1754281844186,"fUST",-1851.24312266,0.00046873,4,"2025-08-04T04:30:44.186",0.0002993,19.99,0.9987472656158665,497481725.50186116]
[377193871,1754281844196,"fUST",-2148.0,0.00046883,2,"2025-08-04T04:30:44.196",0.0002993,19.99,0.9987472656158665,497481725.50186116]
[377193872,1754281844207,"fUST",-975.112,0.00046883,2,"2025-08-04T04:30:44.207",0.0002993,19.99,0.9987472656158665,497481725.50186116]
[377193873,1754281844217,"fUST",-638.403,0.00046883,2,"2025-08-04T04:30:44.217",0.0002993,19.99,0.9987472656158665,497481725.50186116]
[377193874,1754281844227,"fUST",-409.879,0.00046883,2,"2025-08-04T04:30:44.227",0.0002993,19.99,0.9987472656158665,497481725.50186116]
[377193875,1754281844236,"fUST",-894.94909673,0.00046889,120,"2025-08-04T04:30:44.236",0.0002993,19.99,0.9987472656158665,497481725.50186116]
[377193883,1754281845988,"fUST",-1267.69391632,0.000468,2,"2025-08-04T04:30:45.988",0.0002993,19.99,0.9987472656158665,497481725.50186116]
[377193884,1754281845998,"fUST",-4451.04090327,0.00046889,120,"2025-08-04T04:30:45.998",0.0002993,19.99,0.9987472656158665,497481725.50186116]
[377193885,1754281846008,"fUST",-402.92547895,0.0004689,61,"2025-08-04T04:30:46.008",0.0002993,19.99,0.9987472656158665,497481725.50186116]
[377193886,1754281846017,"fUST",-217.09,0.0004689,30,"2025-08-04T04:30:46.017",0.0002993,19.99,0.9987472656158665,497481725.50186116]
[377193887,1754281846027,"fUST",-1329.00920219,0.0004689,4,"2025-08-04T04:30:46.027",0.0002993,19.99,0.9987472656158665,497481725.50186116]
[377193888,1754281846040,"fUST",-718.60000001,0.0004689,4,"2025-08-04T04:30:46.040",0.0002993,19.99,0.9987472656158665,497481725.50186116]
[377193889,1754281846052,"fUST",-1013.55690541,0.0004689,4,"2025-08-04T04:30:46.052",0.0002993,19.99,0.9987472656158665,497481725.50186116]
[377193890,1754281846199,"fUST",-401.92323987,0.0004689,4,"2025-08-04T04:30:46.199",0.0002993,19.99,0.9987472656158665,497481725.50186116]
[377193891,1754281846212,"fUST",-9495.61251112,0.0004689,4,"2025-08-04T04:30:46.212",0.0002993,19.99,0.9987472656158665,497481725.50186116]
[377193892,1754281846222,"fUST",-1056.75539603,0.000469,120,"2025-08-04T04:30:46.222",0.0002993,19.99,0.9987472656158665,497481725.50186116]
[377193893,1754281846234,"fUST",-793.40518907,0.000469,120,"2025-08-04T04:30:46.234",0.0002993,19.99,0.9987472656158665,497481725.50186116]
[377193920,1754283032306,"fUST",-191.04,0.0003656,7,"2025-08-04T04:50:32.306",0.0002993,19.99,0.9987472656158665,497481725.50186116]
[377193922,1754283032819,"fUST",-272.0729,0.000433,120,"2025-08-04T04:50:32.819",0.0002993,19.99,0.9987472656158665,497481725.50186116]
[377193923,1754283032829,"fUST",-29269.16415779,0.000438,2,"2025-08-04T04:50:32.829",0.0002993,19.99,0.9987472656158665,497481725.50186116]
[377193942,1754283038143,"fUST",-463.68597516,0.00043799,2,"2025-08-04T04:50:38.143",0.0002993,19.99,0.9987472656158665,497481725.50186116]
[377193944,1754283038157,"fUST",-36.31402484,0.00043799,2,"2025-08-04T04:50:38.157",0.0002993,19.99,0.9987472656158665,497481725.50186116]
[377193946,1754283038166,"fUST",-500.0,0.00043799,31,"2025-08-04T04:50:38.166",0.0002993,19.99,0.9987472656158665,497481725.50186116]
[377193948,1754283038176,"fUST",-500.0,0.00043799,31,"2025-08-04T04:50:38.176",0.0002993,19.99,0.9987472656158665,497481725.50186116]
[377193950,1754283038191,"fUST",-500.0,0.00043799,2,"2025-08-04T04:50:38.191",0.0002993,19.99,0.9987472656158665,497481725.50186116]
[377193952,1754283038200,"fUST",-342.47067578,0.00043799,31,"2025-08-04T04:50:38.200",0.0002993,19.99,0.9987472656158665,497481725.50186116]
[377193954,1754283038215,"fUST",-157.52932422,0.00043799,31,"2025-08-04T04:50:38.215",0.0002993,19.99,0.9987472656158665,497481725.50186116]
[377193956,1754283038226,"fUST",-500.0,0.00043799,31,"2025-08-04T04:50:38.226",0.0002993,19.99,0.9987472656158665,497481725.50186116]
[377193958,1754283038235,"fUST",-448.99489517,0.00043799,31,"2025-08-04T04:50:38.235",0.0002993,19.99,0.9987472656158665,497481725.50186116]
[377193961,1754283038247,"fUST",-183.12285183,0.00043799,31,"2025-08-04T04:50:38.247",0.0002993,19.99,0.9987472656158665,497481725.50186116]
[377193963,1754283038256,"fUST",-841.90151319,0.000438,2,"2025-08-04T04:50:38.256",0.0002993,19.99,0.9987472656158665,497481725.50186116]
[377193965,1754283038267,"fUST",-19952.3996972,0.000438,2,"2025-08-04T04:50:38.267",0.0002993,19.99,0.9987472656158665,497481725.50186116]
[377193967,1754283038276,"fUST",-359.14071325,0.000439,49,"2025-08-04T04:50:38.276",0.0002993,19.99,0.9987472656158665,497481725.50186116]
[377193969,1754283038285,"fUST",-359.14071305,0.00044176,50,"2025-08-04T04:50:38.285",0.0002993,19.99,0.9987472656158665,497481725.50186116]
[377193970,1754283038294,"fUST",-359.14071305,0.00044452,50,"2025-08-04T04:50:38.294",0.0002993,19.99,0.9987472656158665,497481725.50186116]
[377193972,1754283038303,"fUST",-1100.0,0.000446,120,"2025-08-04T04:50:38.303",0.0002993,19.99,0.9987472656158665,497481725.50186116]
[377193974,1754283038312,"fUST",-359.14071305,0.00044728,51,"2025-08-04T04:50:38.312",0.0002993,19.99,0.9987472656158665,497481725.50186116]
[377193976,1754283038322,"fUST",-164.707,0.00044889,72,"2025-08-04T04:50:38.322",0.0002993,19.99,0.9987472656158665,497481725.50186116]
[377193978,1754283038332,"fUST",-20945.96876525,0.0004499,2,"2025-08-04T04:50:38.332",0.0002993,19.99,0.9987472656158665,497481725.50186116]
[377193980,1754283038343,"fUST",-359.14071305,0.00045003,51,"2025-08-04T04:50:38.343",0.0002993,19.99,0.9987472656158665,497481725.50186116]
[377193982,1754283038353,"fUST",-331.83158806,0.00045007,120,"2025-08-04T04:50:38.353",0.0002993,19.99,0.9987472656158665,497481725.50186116]
[377193984,1754283038362,"fUST",-359.14071305,0.00045279,52,"2025-08-04T04:50:38.362",0.0002993,19.99,0.9987472656158665,497481725.50186116]
[377193986,1754283038371,"fUST",-359.14071305,0.00045555,52,"2025-08-04T04:50:38.371",0.0002993,19.99,0.9987472656158665,497481725.50186116]
[377193988,1754283038381,"fUST",-196.05713529,0.00045799,28,"2025-08-04T04:50:38.381",0.0002993,19.99,0.9987472656158665,497481725.50186116]
[377193990,1754283038390,"fUST",-359.14071305,0.00045831,53,"2025-08-04T04:50:38.390",0.0002993,19.99,0.9987472656158665,497481725.50186116]
[377193992,1754283038399,"fUST",-151.0,0.00045872,2,"2025-08-04T04:50:38.399",0.0002993,19.99,0.9987472656158665,497481725.50186116]
[377193994,1754283038408,"fUST",-503.37262385,0.00045873,10,"2025-08-04T04:50:38.408",0.0002993,19.99,0.9987472656158665,497481725.50186116]
[377193996,1754283038417,"fUST",-500.0,0.00045873,10,"2025-08-04T04:50:38.417",0.0002993,19.99,0.9987472656158665,497481725.50186116]
[377193998,1754283038426,"fUST",-6034.1294933,0.00045873,2,"2025-08-04T04:50:38.426",0.0002993,19.99,0.9987472656158665,497481725.50186116]
[377194000,1754283038435,"fUST",-31041.9289438,0.0004589,4,"2025-08-04T04:50:38.435",0.0002993,19.99,0.9987472656158665,497481725.50186116]
[377194002,1754283038444,"fUST",-272.3337569,0.00045899,120,"2025-08-04T04:50:38.444",0.0002993,19.99,0.9987472656158665,497481725.50186116]
[377194004,1754283038453,"fUST",-5878.3,0.00045899,120,"2025-08-04T04:50:38.453",0.0002993,19.99,0.9987472656158665,497481725.50186116]
[377194006,1754283038463,"fUST",-201.46273947,0.000459,61,"2025-08-04T04:50:38.463",0.0002993,19.99,0.9987472656158665,497481725.50186116]
[377194008,1754283038472,"fUST",-8119.67132484,0.000459,2,"2025-08-04T04:50:38.472",0.0002993,19.99,0.9987472656158665,497481725.50186116]
[377194010,1754283038481,"fUST",-15447.1473018,0.000459,2,"2025-08-04T04:50:38.481",0.0002993,19.99,0.9987472656158665,497481725.50186116]
[377194012,1754283038490,"fUST",-926371.06483218,0.000459,120,"2025-08-04T04:50:38.490",0.0002993,19.99,0.9987472656158665,497481725.50186116]
[377194014,1754283038502,"fUST",-169349.02018324,0.000459,120,"2025-08-04T04:50:38.502",0.0002993,19.99,0.9987472656158665,497481725.50186116]
[377194179,1754283040206,"fUST",-704.535,0.000459,120,"2025-08-04T04:50:40.206",0.0002993,19.99,0.9987472656158665,497481725.50186116]
[377194498,1754283043160,"fUST",-500.0,0.00043799,2,"2025-08-04T04:50:43.160",0.0002993,19.99,0.9987472656158665,497481725.50186116]
[377194500,1754283043170,"fUST",-579.0,0.000459,120,"2025-08-04T04:50:43.170",0.0002993,19.99,0.9987472656158665,497481725.50186116]
[377194503,1754283043192,"fUST",-22855.61378198,0.000459,120,"2025-08-04T04:50:43.192",0.0002993,19.99,0.9987472656158665,497481725.50186116]
[377194508,1754283043228,"fUST",-45518.08122087,0.000459,120,"2025-08-04T04:50:43.228",0.0002993,19.99,0.9987472656158665,497481725.50186116]
[377194510,1754283043240,"fUST",-4135.84014867,0.000459,120,"2025-08-04T04:50:43.240",0.0002993,19.99,0.9987472656158665,497481725.50186116]
[377194512,1754283043251,"fUST",-347.8638462,0.000459,120,"2025-08-04T04:50:43.251",0.0002993,19.99,0.9987472656158665,497481725.50186116]
[377194522,1754283043338,"fUST",-911.75,0.000459,120,"2025-08-04T04:50:43.338",0.0002993,19.99,0.9987472656158665,497481725.50186116]
[377194776,1754283046228,"fUST",-1060.13935512,0.000459,120,"2025-08-04T04:50:46.228",0.0002993,19.99,0.9987472656158665,497481725.50186116]
[377195239,1754283157422,"fUST",161.86,0.0003,2,"2025-08-04T04:52:37.422",0.0002993,19.99,0.9987472656158665,497481725.50186116]
[377195240,1754283306915,"fUST",514.0,0.0003,30,"2025-08-04T04:55:06.915",0.0002993,19.99,0.9987472656158665,497481725.50186116]
[377195250,1754283675953,"fUST",859.0,0.0003,10,"2025-08-04T05:01:15.953",0.0002993,19.99,0.9987472656158665,497481725.50186116]
[377195251,1754283682787,"fUST",12646.87439643,0.0003,7,"2025-08-04T05:01:22.787",0.0002993,19.99,0.9987472656158665,497481725.50186116]
[377195252,1754284061910,"fUST",-460.0,0.00035,7,"2025-08-04T05:07:41.910",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377195253,1754284130232,"fUST",-40.0,0.00035,7,"2025-08-04T05:08:50.232",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377195254,1754284130255,"fUST",-144.0,0.00036155,7,"2025-08-04T05:08:50.255",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377195255,1754284151150,"fUST",-8.83,0.00036155,7,"2025-08-04T05:09:11.150",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377195256,1754284151172,"fUST",-160.0,0.00043,51,"2025-08-04T05:09:11.172",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377195257,1754284151191,"fUST",-160.0,0.00043,38,"2025-08-04T05:09:11.191",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377195258,1754284151212,"fUST",-160.0,0.00043,120,"2025-08-04T05:09:11.212",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377195259,1754284178168,"fUST",160.0,0.00043,61,"2025-08-04T05:09:38.168",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377195260,1754284206251,"fUST",160.0,0.00043,51,"2025-08-04T05:10:06.251",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377195261,1754284229902,"fUST",160.0,0.00043,61,"2025-08-04T05:10:29.902",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377195273,1754284232464,"fUST",-377.48774906,0.00044063,120,"2025-08-04T05:10:32.464",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377195275,1754284232474,"fUST",-156.26367628,0.000448,2,"2025-08-04T05:10:32.474",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377195277,1754284232483,"fUST",-300.0,0.00044889,5,"2025-08-04T05:10:32.483",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377195278,1754284232493,"fUST",-2200.0,0.00044889,5,"2025-08-04T05:10:32.493",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377195279,1754284232503,"fUST",-438.0,0.00044889,5,"2025-08-04T05:10:32.503",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377195280,1754284232512,"fUST",-496.0,0.00044889,5,"2025-08-04T05:10:32.512",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377195281,1754284232522,"fUST",-300.0,0.00044889,5,"2025-08-04T05:10:32.522",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377195282,1754284232531,"fUST",-550.0,0.00044889,5,"2025-08-04T05:10:32.531",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377195283,1754284232541,"fUST",-31.0165519,0.0004489,3,"2025-08-04T05:10:32.541",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377195323,1754284238243,"fUST",-180.78251479,0.000448,2,"2025-08-04T05:10:38.243",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377195324,1754284238253,"fUST",-1869.38731892,0.0004489,3,"2025-08-04T05:10:38.253",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377195325,1754284238263,"fUST",-149.9487121,0.0004489,3,"2025-08-04T05:10:38.263",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377195326,1754284238272,"fUST",-500.0,0.00044899,2,"2025-08-04T05:10:38.272",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377195327,1754284238281,"fUST",-500.0,0.00044899,7,"2025-08-04T05:10:38.281",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377195328,1754284238291,"fUST",-500.0,0.00044899,120,"2025-08-04T05:10:38.291",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377195329,1754284238300,"fUST",-500.0,0.00044899,2,"2025-08-04T05:10:38.300",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377195330,1754284238315,"fUST",-500.0,0.00044899,120,"2025-08-04T05:10:38.315",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377195331,1754284238324,"fUST",-512.18066361,0.00044899,2,"2025-08-04T05:10:38.324",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377195332,1754284238334,"fUST",-6.57637062,0.00044899,2,"2025-08-04T05:10:38.334",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377195333,1754284238409,"fUST",-493.42362938,0.00044899,2,"2025-08-04T05:10:38.409",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377195334,1754284238419,"fUST",-500.0,0.00044899,2,"2025-08-04T05:10:38.419",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377195335,1754284238429,"fUST",-514.35009881,0.00044899,7,"2025-08-04T05:10:38.429",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377195336,1754284238440,"fUST",-500.0,0.00044899,120,"2025-08-04T05:10:38.440",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377195337,1754284238450,"fUST",-425.87118872,0.00044899,120,"2025-08-04T05:10:38.450",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377195338,1754284238461,"fUST",-500.0,0.00044899,2,"2025-08-04T05:10:38.461",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377195339,1754284238470,"fUST",-500.0,0.00044899,2,"2025-08-04T05:10:38.470",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377195340,1754284238479,"fUST",-500.0,0.00044899,2,"2025-08-04T05:10:38.479",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377195341,1754284238489,"fUST",-391.99348312,0.00044899,120,"2025-08-04T05:10:38.489",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377195342,1754284238498,"fUST",-500.0,0.00044899,2,"2025-08-04T05:10:38.498",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377195343,1754284238507,"fUST",-500.0,0.00044899,2,"2025-08-04T05:10:38.507",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377195344,1754284238516,"fUST",-500.0,0.00044899,2,"2025-08-04T05:10:38.516",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377195345,1754284238525,"fUST",-250.0,0.00044899,2,"2025-08-04T05:10:38.525",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377195346,1754284238534,"fUST",-333.60954628,0.00044899,2,"2025-08-04T05:10:38.534",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377195347,1754284238544,"fUST",-500.0,0.00044899,2,"2025-08-04T05:10:38.544",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377195348,1754284238553,"fUST",-500.0,0.00044899,2,"2025-08-04T05:10:38.553",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377195349,1754284238562,"fUST",-500.0,0.00044899,2,"2025-08-04T05:10:38.562",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377195350,1754284238571,"fUST",-500.0,0.00044899,2,"2025-08-04T05:10:38.571",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377195351,1754284238581,"fUST",-500.0,0.00044899,2,"2025-08-04T05:10:38.581",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377195352,1754284238590,"fUST",-500.0,0.00044899,2,"2025-08-04T05:10:38.590",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377195353,1754284238599,"fUST",-500.0,0.00044899,2,"2025-08-04T05:10:38.599",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377195354,1754284238609,"fUST",-500.0,0.00044899,2,"2025-08-04T05:10:38.609",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377195355,1754284238618,"fUST",-133528.65202,0.000449,120,"2025-08-04T05:10:38.618",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377195356,1754284238627,"fUST",-750.24470189,0.000449,51,"2025-08-04T05:10:38.627",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377195357,1754284238637,"fUST",-312.16666667,0.000449,120,"2025-08-04T05:10:38.637",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377195358,1754284238647,"fUST",-152.04,0.00045,120,"2025-08-04T05:10:38.647",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377195359,1754284238657,"fUST",-750.24470166,0.00045176,52,"2025-08-04T05:10:38.657",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377195360,1754284238667,"fUST",-6405.02171551,0.00045176,2,"2025-08-04T05:10:38.667",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377195361,1754284238676,"fUST",-750.24470166,0.00045452,52,"2025-08-04T05:10:38.676",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377195362,1754284238686,"fUST",-2166.53527232,0.000455,120,"2025-08-04T05:10:38.686",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377195363,1754284238696,"fUST",-750.24470166,0.00045728,53,"2025-08-04T05:10:38.696",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377195364,1754284238705,"fUST",-321.97235679,0.00045789,120,"2025-08-04T05:10:38.705",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377195365,1754284238715,"fUST",-13052.40539877,0.0004579,4,"2025-08-04T05:10:38.715",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377195554,1754284243605,"fUST",-250.42169693,0.0004579,4,"2025-08-04T05:10:43.605",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377195555,1754284243615,"fUST",-1049.6409847,0.0004579,4,"2025-08-04T05:10:43.615",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377195556,1754284243625,"fUST",-91476.4487629,0.000458,2,"2025-08-04T05:10:43.625",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377195557,1754284243719,"fUST",-2677.72416712,0.000458,2,"2025-08-04T05:10:43.719",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377195563,1754284596411,"fUST",159.3,0.00027193,7,"2025-08-04T05:16:36.411",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377195564,1754284596450,"fUST",159.3,0.00027293,7,"2025-08-04T05:16:36.450",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377195566,1754284678788,"fUST",874.66,0.00030137,120,"2025-08-04T05:17:58.788",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377195568,1754284713737,"fUST",-160.61,0.00033634,30,"2025-08-04T05:18:33.737",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377195569,1754284713759,"fUST",-300.0,0.00035,30,"2025-08-04T05:18:33.759",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377195570,1754284713780,"fUST",-160.61,0.00035282,60,"2025-08-04T05:18:33.780",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377195571,1754284713806,"fUST",-810.9799009,0.000369,35,"2025-08-04T05:18:33.806",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377195572,1754284713832,"fUST",-120.8000991,0.0003693,60,"2025-08-04T05:18:33.832",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377195573,1754284785279,"fUST",162.79,0.000274,15,"2025-08-04T05:19:45.279",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377195574,1754284785403,"fUST",162.81,0.000275,15,"2025-08-04T05:19:45.403",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377195575,1754284786646,"fUST",162.79,0.000273,7,"2025-08-04T05:19:46.646",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377195576,1754284786930,"fUST",162.79,0.000272,7,"2025-08-04T05:19:46.930",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377195577,1754284805378,"fUST",9041.46636972,0.00026745,7,"2025-08-04T05:20:05.378",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377195578,1754284805414,"fUST",19114.09363028,0.00021,2,"2025-08-04T05:20:05.414",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377195579,1754284805437,"fUST",22344.20436147,0.00021,2,"2025-08-04T05:20:05.437",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377195580,1754284933790,"fUST",7655.79563853,0.00032501,7,"2025-08-04T05:22:13.790",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377195581,1754284933812,"fUST",4978.93570464,0.00032501,7,"2025-08-04T05:22:13.812",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377195582,1754285019516,"fUST",4533.0,0.00030137,120,"2025-08-04T05:23:39.516",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377195589,1754285295311,"fUST",20488.06429536,0.00026,10,"2025-08-04T05:28:15.311",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377195590,1754285295838,"fUST",18240.85760183,0.00026,10,"2025-08-04T05:28:15.838",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377195591,1754285299551,"fUST",2502.72867098,0.0002822,2,"2025-08-04T05:28:19.551",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377195592,1754285316893,"fUST",4836.09509214,0.0002,2,"2025-08-04T05:28:36.893",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377195593,1754285324519,"fUST",1000.0,0.00026,2,"2025-08-04T05:28:44.519",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377195594,1754285326533,"fUST",3420.31863505,0.0003013,5,"2025-08-04T05:28:46.533",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377195595,1754285326571,"fUST",17782.00280325,0.0003013,5,"2025-08-04T05:28:46.571",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377195598,1754285365099,"fUST",-153.92,0.00035733,7,"2025-08-04T05:29:25.099",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377195599,1754285365119,"fUST",-406.94044239,0.00037313,2,"2025-08-04T05:29:25.119",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377195600,1754285365139,"fUST",-1079.0,0.00037898,3,"2025-08-04T05:29:25.139",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377195601,1754285365160,"fUST",-1600.0,0.00037899,3,"2025-08-04T05:29:25.160",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377195602,1754285365186,"fUST",-693.18349785,0.000379,37,"2025-08-04T05:29:25.186",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377195603,1754285365207,"fUST",-373.0,0.00038,2,"2025-08-04T05:29:25.207",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377195604,1754285365227,"fUST",-243.0,0.00038001,3,"2025-08-04T05:29:25.227",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377195605,1754285365247,"fUST",-300.0,0.00038001,3,"2025-08-04T05:29:25.247",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377195606,1754285365267,"fUST",-163.0,0.00038001,3,"2025-08-04T05:29:25.267",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377195607,1754285365302,"fUST",-647.375168,0.00038417,38,"2025-08-04T05:29:25.302",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377195616,1754285432585,"fUST",-45.80832973,0.00038417,38,"2025-08-04T05:30:32.585",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377195619,1754285432594,"fUST",-186.8099666,0.00038683,2,"2025-08-04T05:30:32.594",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377195621,1754285432604,"fUST",-174.4542977,0.00038766,2,"2025-08-04T05:30:32.604",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377195623,1754285432614,"fUST",-693.18349773,0.00038934,39,"2025-08-04T05:30:32.614",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377195625,1754285432625,"fUST",-693.18349773,0.00039452,40,"2025-08-04T05:30:32.625",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377195626,1754285432635,"fUST",-693.18349773,0.00039969,41,"2025-08-04T05:30:32.635",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377195627,1754285432644,"fUST",-280.0,0.00039999,5,"2025-08-04T05:30:32.644",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377195628,1754285432654,"fUST",-419.956,0.0004,30,"2025-08-04T05:30:32.654",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377195629,1754285432664,"fUST",-8687.21547874,0.0004,120,"2025-08-04T05:30:32.664",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377195630,1754285432676,"fUST",-4507.94031922,0.0004,120,"2025-08-04T05:30:32.676",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377195631,1754285432688,"fUST",-6919.63049704,0.0004,120,"2025-08-04T05:30:32.688",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377195632,1754285432700,"fUST",-693.18349773,0.00040486,42,"2025-08-04T05:30:32.700",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377195633,1754285432709,"fUST",-693.18349773,0.00041003,43,"2025-08-04T05:30:32.709",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377195634,1754285432719,"fUST",-693.18349773,0.00041521,44,"2025-08-04T05:30:32.719",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377195635,1754285432728,"fUST",-184.735,0.00041521,61,"2025-08-04T05:30:32.728",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377195636,1754285432738,"fUST",-693.18349773,0.00042038,45,"2025-08-04T05:30:32.738",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377195637,1754285432747,"fUST",-693.18349773,0.00042555,46,"2025-08-04T05:30:32.747",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377195638,1754285432757,"fUST",-693.18349773,0.00043072,47,"2025-08-04T05:30:32.757",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377195639,1754285432767,"fUST",-693.18349773,0.0004359,48,"2025-08-04T05:30:32.767",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377195640,1754285432776,"fUST",-188.74387453,0.00043968,120,"2025-08-04T05:30:32.776",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377195641,1754285432786,"fUST",-200.0,0.00043999,30,"2025-08-04T05:30:32.786",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377195642,1754285432796,"fUST",-200.0,0.00043999,30,"2025-08-04T05:30:32.796",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377195643,1754285432805,"fUST",-200.0,0.00043999,30,"2025-08-04T05:30:32.805",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377195644,1754285432815,"fUST",-200.0,0.00043999,30,"2025-08-04T05:30:32.815",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377195645,1754285432824,"fUST",-693.18349773,0.00044107,49,"2025-08-04T05:30:32.824",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377195646,1754285432834,"fUST",-693.18349773,0.00044624,50,"2025-08-04T05:30:32.834",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377195647,1754285432843,"fUST",-693.18349773,0.00045141,51,"2025-08-04T05:30:32.843",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377195648,1754285432857,"fUST",-160.0,0.00045637,2,"2025-08-04T05:30:32.857",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377195649,1754285432867,"fUST",-693.18349773,0.00045659,52,"2025-08-04T05:30:32.867",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377195650,1754285432876,"fUST",-40153.32530237,0.00045699,2,"2025-08-04T05:30:32.876",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377195651,1754285438607,"fUST",-500.0,0.00045698,120,"2025-08-04T05:30:38.607",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377195652,1754285438617,"fUST",-500.0,0.00045698,2,"2025-08-04T05:30:38.617",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377195653,1754285438631,"fUST",-500.0,0.00045698,2,"2025-08-04T05:30:38.631",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377195654,1754285438640,"fUST",-500.0,0.00045698,2,"2025-08-04T05:30:38.640",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377195655,1754285438650,"fUST",-500.0,0.00045698,120,"2025-08-04T05:30:38.650",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377195656,1754285438660,"fUST",-500.0,0.00045698,31,"2025-08-04T05:30:38.660",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377195657,1754285438670,"fUST",-478.71508616,0.00045698,120,"2025-08-04T05:30:38.670",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377195658,1754285438680,"fUST",-500.0,0.00045698,2,"2025-08-04T05:30:38.680",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377195659,1754285438691,"fUST",-416.54317484,0.00045698,120,"2025-08-04T05:30:38.691",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377195660,1754285438701,"fUST",-374.5503874,0.00045698,2,"2025-08-04T05:30:38.701",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377195661,1754285438713,"fUST",-250.0,0.00045698,2,"2025-08-04T05:30:38.713",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377195662,1754285438723,"fUST",-160.0,0.00045699,2,"2025-08-04T05:30:38.723",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377195663,1754285438733,"fUST",-59846.67469763,0.00045699,2,"2025-08-04T05:30:38.733",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377195664,1754285438742,"fUST",-20051.29761384,0.000457,120,"2025-08-04T05:30:38.742",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377195665,1754285438753,"fUST",-5149.0491006,0.000457,2,"2025-08-04T05:30:38.753",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377195666,1754285438762,"fUST",-527.23761927,0.000457,120,"2025-08-04T05:30:38.762",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377195667,1754285438771,"fUST",-724.0,0.000457,2,"2025-08-04T05:30:38.771",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377195668,1754285438781,"fUST",-151.0,0.00045773,2,"2025-08-04T05:30:38.781",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377195670,1754285438791,"fUST",-151.0,0.00045773,2,"2025-08-04T05:30:38.791",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377195672,1754285438800,"fUST",-151.0,0.00045773,2,"2025-08-04T05:30:38.800",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377195674,1754285438810,"fUST",-151.0,0.00045773,2,"2025-08-04T05:30:38.810",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377195676,1754285438819,"fUST",-151.0,0.00045773,2,"2025-08-04T05:30:38.819",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377195677,1754285438828,"fUST",-151.0,0.00045773,2,"2025-08-04T05:30:38.828",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377195679,1754285438838,"fUST",-151.0,0.00045773,2,"2025-08-04T05:30:38.838",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377195681,1754285438848,"fUST",-151.0,0.00045773,2,"2025-08-04T05:30:38.848",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377195683,1754285438858,"fUST",-151.0,0.00045773,2,"2025-08-04T05:30:38.858",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377195685,1754285438868,"fUST",-151.0,0.00045773,2,"2025-08-04T05:30:38.868",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377195687,1754285438878,"fUST",-151.0,0.00045773,2,"2025-08-04T05:30:38.878",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377195689,1754285438887,"fUST",-151.0,0.00045773,2,"2025-08-04T05:30:38.887",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377195691,1754285438896,"fUST",-151.0,0.00045773,2,"2025-08-04T05:30:38.896",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377195694,1754285438906,"fUST",-151.0,0.00045773,2,"2025-08-04T05:30:38.906",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377195696,1754285438916,"fUST",-151.0,0.00045773,2,"2025-08-04T05:30:38.916",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377195698,1754285438925,"fUST",-151.0,0.00045773,2,"2025-08-04T05:30:38.925",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377195699,1754285438934,"fUST",-151.0,0.00045773,2,"2025-08-04T05:30:38.934",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377195701,1754285438944,"fUST",-151.0,0.00045773,2,"2025-08-04T05:30:38.944",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377195704,1754285438954,"fUST",-151.0,0.00045773,2,"2025-08-04T05:30:38.954",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377195705,1754285438963,"fUST",-151.0,0.00045773,2,"2025-08-04T05:30:38.963",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377195708,1754285438973,"fUST",-500.0,0.00045773,10,"2025-08-04T05:30:38.973",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377195710,1754285438983,"fUST",-2755.82,0.00045788,7,"2025-08-04T05:30:38.983",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377195712,1754285438993,"fUST",-225.38064976,0.00045789,120,"2025-08-04T05:30:38.993",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377195714,1754285439002,"fUST",-10290.9816364,0.0004579,4,"2025-08-04T05:30:39.002",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377195716,1754285439012,"fUST",-499.8290403,0.0004579,4,"2025-08-04T05:30:39.012",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377195718,1754285439021,"fUST",-5633.37,0.00045799,120,"2025-08-04T05:30:39.021",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377195720,1754285439032,"fUST",-6639.99,0.000458,14,"2025-08-04T05:30:39.032",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377195722,1754285439041,"fUST",-160.0,0.000458,30,"2025-08-04T05:30:39.041",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377195724,1754285439050,"fUST",-160.0,0.000458,30,"2025-08-04T05:30:39.050",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377195726,1754285439060,"fUST",-163.15350018,0.000458,30,"2025-08-04T05:30:39.060",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377195728,1754285439069,"fUST",-175.16679718,0.000458,30,"2025-08-04T05:30:39.069",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377195729,1754285439078,"fUST",-1757.0,0.000458,30,"2025-08-04T05:30:39.078",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377195732,1754285439088,"fUST",-1757.0,0.000458,30,"2025-08-04T05:30:39.088",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377195733,1754285439097,"fUST",-152.0,0.000458,30,"2025-08-04T05:30:39.097",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377195735,1754285439107,"fUST",-1757.0,0.000458,30,"2025-08-04T05:30:39.107",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377195737,1754285439116,"fUST",-152.0,0.000458,30,"2025-08-04T05:30:39.116",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377195739,1754285439125,"fUST",-1757.0,0.000458,30,"2025-08-04T05:30:39.125",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377195741,1754285439134,"fUST",-155.0,0.000458,30,"2025-08-04T05:30:39.134",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377195744,1754285439144,"fUST",-1757.0,0.000458,30,"2025-08-04T05:30:39.144",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377195745,1754285439154,"fUST",-152.0,0.000458,30,"2025-08-04T05:30:39.154",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377195748,1754285439163,"fUST",-211.68088287,0.000458,30,"2025-08-04T05:30:39.163",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377195749,1754285439173,"fUST",-1757.0,0.000458,30,"2025-08-04T05:30:39.173",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377195751,1754285439182,"fUST",-152.0,0.000458,30,"2025-08-04T05:30:39.182",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377195754,1754285439194,"fUST",-1757.0,0.000458,30,"2025-08-04T05:30:39.194",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377195756,1754285439203,"fUST",-152.0,0.000458,30,"2025-08-04T05:30:39.203",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377195757,1754285439212,"fUST",-1757.0,0.000458,30,"2025-08-04T05:30:39.212",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377195759,1754285439222,"fUST",-152.0,0.000458,30,"2025-08-04T05:30:39.222",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377195761,1754285439231,"fUST",-152.0,0.000458,30,"2025-08-04T05:30:39.231",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377195763,1754285439241,"fUST",-1757.0,0.000458,30,"2025-08-04T05:30:39.241",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377195765,1754285439251,"fUST",-152.0,0.000458,30,"2025-08-04T05:30:39.251",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377195767,1754285439262,"fUST",-1757.0,0.000458,30,"2025-08-04T05:30:39.262",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377195769,1754285439270,"fUST",-152.0,0.000458,30,"2025-08-04T05:30:39.270",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377195772,1754285439281,"fUST",-1757.0,0.000458,30,"2025-08-04T05:30:39.281",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377195774,1754285439291,"fUST",-152.0,0.000458,30,"2025-08-04T05:30:39.291",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377195775,1754285439300,"fUST",-1757.0,0.000458,30,"2025-08-04T05:30:39.300",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377195777,1754285439309,"fUST",-152.0,0.000458,30,"2025-08-04T05:30:39.309",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377195779,1754285439318,"fUST",-1757.0,0.000458,30,"2025-08-04T05:30:39.318",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377195781,1754285439328,"fUST",-152.0,0.000458,30,"2025-08-04T05:30:39.328",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377195784,1754285439337,"fUST",-1757.0,0.000458,30,"2025-08-04T05:30:39.337",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377195786,1754285439347,"fUST",-1757.0,0.000458,30,"2025-08-04T05:30:39.347",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377195788,1754285439356,"fUST",-1757.0,0.000458,30,"2025-08-04T05:30:39.356",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377195790,1754285439365,"fUST",-1757.0,0.000458,30,"2025-08-04T05:30:39.365",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377195792,1754285439377,"fUST",-325.0,0.000458,30,"2025-08-04T05:30:39.377",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377195794,1754285439386,"fUST",-325.0,0.000458,30,"2025-08-04T05:30:39.386",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377195796,1754285439395,"fUST",-1757.0,0.000458,30,"2025-08-04T05:30:39.395",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377195798,1754285439404,"fUST",-325.0,0.000458,30,"2025-08-04T05:30:39.404",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377195799,1754285439414,"fUST",-325.0,0.000458,30,"2025-08-04T05:30:39.414",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377195801,1754285439423,"fUST",-1757.0,0.000458,30,"2025-08-04T05:30:39.423",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377195803,1754285439433,"fUST",-325.0,0.000458,30,"2025-08-04T05:30:39.433",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377195805,1754285439443,"fUST",-1757.0,0.000458,30,"2025-08-04T05:30:39.443",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377195807,1754285439452,"fUST",-325.0,0.000458,30,"2025-08-04T05:30:39.452",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377195823,1754285439584,"fUST",-1817.88068113,0.000458,30,"2025-08-04T05:30:39.584",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377195824,1754285439594,"fUST",-325.0,0.000458,30,"2025-08-04T05:30:39.594",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377195826,1754285439604,"fUST",-325.0,0.000458,30,"2025-08-04T05:30:39.604",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377195828,1754285439614,"fUST",-152.0,0.000458,30,"2025-08-04T05:30:39.614",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377195830,1754285439627,"fUST",-325.0,0.000458,30,"2025-08-04T05:30:39.627",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377195832,1754285439640,"fUST",-152.0,0.000458,30,"2025-08-04T05:30:39.640",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377195834,1754285439649,"fUST",-152.0,0.000458,30,"2025-08-04T05:30:39.649",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377195836,1754285439659,"fUST",-152.0,0.000458,30,"2025-08-04T05:30:39.659",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377195838,1754285439669,"fUST",-325.0,0.000458,30,"2025-08-04T05:30:39.669",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377195840,1754285439678,"fUST",-152.0,0.000458,30,"2025-08-04T05:30:39.678",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377195843,1754285439688,"fUST",-333.10662728,0.000458,30,"2025-08-04T05:30:39.688",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377195845,1754285439699,"fUST",-152.0,0.000458,30,"2025-08-04T05:30:39.699",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377195847,1754285439708,"fUST",-152.0,0.000458,30,"2025-08-04T05:30:39.708",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377195849,1754285439717,"fUST",-152.0,0.000458,30,"2025-08-04T05:30:39.717",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377195851,1754285439727,"fUST",-152.0,0.000458,30,"2025-08-04T05:30:39.727",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377195853,1754285439736,"fUST",-152.0,0.000458,30,"2025-08-04T05:30:39.736",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377195855,1754285439746,"fUST",-152.0,0.000458,30,"2025-08-04T05:30:39.746",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377195857,1754285439755,"fUST",-152.0,0.000458,30,"2025-08-04T05:30:39.755",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377195859,1754285439764,"fUST",-152.0,0.000458,30,"2025-08-04T05:30:39.764",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377195861,1754285439774,"fUST",-152.0,0.000458,30,"2025-08-04T05:30:39.774",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377195863,1754285439783,"fUST",-152.0,0.000458,30,"2025-08-04T05:30:39.783",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377195865,1754285439792,"fUST",-152.0,0.000458,30,"2025-08-04T05:30:39.792",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377195866,1754285439802,"fUST",-152.0,0.000458,30,"2025-08-04T05:30:39.802",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377195868,1754285439812,"fUST",-152.0,0.000458,30,"2025-08-04T05:30:39.812",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377195870,1754285439821,"fUST",-152.0,0.000458,30,"2025-08-04T05:30:39.821",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377195872,1754285439830,"fUST",-152.0,0.000458,30,"2025-08-04T05:30:39.830",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377195874,1754285439839,"fUST",-152.0,0.000458,30,"2025-08-04T05:30:39.839",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377195876,1754285439849,"fUST",-152.0,0.000458,30,"2025-08-04T05:30:39.849",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377195878,1754285439858,"fUST",-154.39389526,0.000458,30,"2025-08-04T05:30:39.858",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377195880,1754285439868,"fUST",-5149.0491006,0.000458,2,"2025-08-04T05:30:39.868",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377195882,1754285439877,"fUST",-527.23761927,0.000458,30,"2025-08-04T05:30:39.877",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377195884,1754285439887,"fUST",-198.08649472,0.00045873,2,"2025-08-04T05:30:39.887",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377195886,1754285439896,"fUST",-300.0,0.00045899,120,"2025-08-04T05:30:39.896",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377195888,1754285439906,"fUST",-151.0,0.00045899,120,"2025-08-04T05:30:39.906",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377195890,1754285439915,"fUST",-310.21133493,0.00045899,120,"2025-08-04T05:30:39.915",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377195892,1754285439926,"fUST",-300.0,0.00045899,120,"2025-08-04T05:30:39.926",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377195894,1754285439935,"fUST",-300.0,0.00045899,120,"2025-08-04T05:30:39.935",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377195896,1754285439945,"fUST",-151.0,0.00045899,120,"2025-08-04T05:30:39.945",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377195898,1754285439954,"fUST",-151.0,0.00045899,120,"2025-08-04T05:30:39.954",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377195900,1754285439964,"fUST",-300.0,0.00045899,120,"2025-08-04T05:30:39.964",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377195902,1754285439973,"fUST",-300.0,0.00045899,120,"2025-08-04T05:30:39.973",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377195904,1754285439983,"fUST",-300.0,0.00045899,120,"2025-08-04T05:30:39.983",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377195906,1754285439992,"fUST",-151.0,0.00045899,120,"2025-08-04T05:30:39.992",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377195908,1754285440002,"fUST",-300.0,0.00045899,120,"2025-08-04T05:30:40.002",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377195910,1754285440011,"fUST",-300.0,0.00045899,120,"2025-08-04T05:30:40.011",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377195912,1754285440020,"fUST",-151.0,0.00045899,120,"2025-08-04T05:30:40.020",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377195914,1754285440030,"fUST",-300.0,0.00045899,120,"2025-08-04T05:30:40.030",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377195916,1754285440040,"fUST",-300.0,0.00045899,120,"2025-08-04T05:30:40.040",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377195918,1754285440049,"fUST",-151.0,0.00045899,120,"2025-08-04T05:30:40.049",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377195920,1754285440058,"fUST",-300.0,0.00045899,120,"2025-08-04T05:30:40.058",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377195922,1754285440068,"fUST",-300.0,0.00045899,120,"2025-08-04T05:30:40.068",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377195924,1754285440078,"fUST",-151.0,0.00045899,120,"2025-08-04T05:30:40.078",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377195926,1754285440087,"fUST",-300.0,0.00045899,120,"2025-08-04T05:30:40.087",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377195928,1754285440097,"fUST",-151.0,0.00045899,120,"2025-08-04T05:30:40.097",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377195930,1754285440106,"fUST",-300.0,0.00045899,120,"2025-08-04T05:30:40.106",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377195932,1754285440115,"fUST",-300.0,0.00045899,120,"2025-08-04T05:30:40.115",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377195934,1754285440125,"fUST",-151.0,0.00045899,120,"2025-08-04T05:30:40.125",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377195936,1754285440134,"fUST",-300.0,0.00045899,120,"2025-08-04T05:30:40.134",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377195938,1754285440143,"fUST",-300.0,0.00045899,120,"2025-08-04T05:30:40.143",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377195940,1754285440153,"fUST",-151.0,0.00045899,120,"2025-08-04T05:30:40.153",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377195942,1754285440162,"fUST",-154.44347704,0.00045899,120,"2025-08-04T05:30:40.162",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377195944,1754285440171,"fUST",-300.0,0.00045899,120,"2025-08-04T05:30:40.171",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377195946,1754285440180,"fUST",-151.0,0.00045899,120,"2025-08-04T05:30:40.180",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377195948,1754285440190,"fUST",-300.0,0.00045899,120,"2025-08-04T05:30:40.190",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377195950,1754285440199,"fUST",-300.0,0.00045899,120,"2025-08-04T05:30:40.199",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377195952,1754285440209,"fUST",-151.0,0.00045899,120,"2025-08-04T05:30:40.209",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377195954,1754285440219,"fUST",-300.0,0.00045899,120,"2025-08-04T05:30:40.219",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377195956,1754285440228,"fUST",-300.0,0.00045899,120,"2025-08-04T05:30:40.228",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377195958,1754285440237,"fUST",-300.0,0.00045899,120,"2025-08-04T05:30:40.237",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377195960,1754285440247,"fUST",-151.0,0.00045899,120,"2025-08-04T05:30:40.247",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377195962,1754285440256,"fUST",-300.0,0.00045899,120,"2025-08-04T05:30:40.256",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377195964,1754285440265,"fUST",-300.0,0.00045899,120,"2025-08-04T05:30:40.265",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377195966,1754285440274,"fUST",-300.0,0.00045899,120,"2025-08-04T05:30:40.274",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377195968,1754285440284,"fUST",-226.36731127,0.00045899,120,"2025-08-04T05:30:40.284",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377195970,1754285440293,"fUST",-300.0,0.00045899,120,"2025-08-04T05:30:40.293",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377195972,1754285440302,"fUST",-300.0,0.00045899,120,"2025-08-04T05:30:40.302",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377195974,1754285440312,"fUST",-300.0,0.00045899,120,"2025-08-04T05:30:40.312",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377195976,1754285440322,"fUST",-300.0,0.00045899,120,"2025-08-04T05:30:40.322",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377195978,1754285440331,"fUST",-300.0,0.00045899,120,"2025-08-04T05:30:40.331",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377195980,1754285440341,"fUST",-300.0,0.00045899,120,"2025-08-04T05:30:40.341",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377195982,1754285440351,"fUST",-300.0,0.00045899,120,"2025-08-04T05:30:40.351",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377195984,1754285440360,"fUST",-300.0,0.00045899,120,"2025-08-04T05:30:40.360",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377195986,1754285440369,"fUST",-300.0,0.00045899,120,"2025-08-04T05:30:40.369",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377195988,1754285440379,"fUST",-300.0,0.00045899,120,"2025-08-04T05:30:40.379",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377195990,1754285440388,"fUST",-300.0,0.00045899,120,"2025-08-04T05:30:40.388",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377195992,1754285440397,"fUST",-300.0,0.00045899,120,"2025-08-04T05:30:40.397",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377195994,1754285440407,"fUST",-300.0,0.00045899,120,"2025-08-04T05:30:40.407",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377195996,1754285440415,"fUST",-300.0,0.00045899,120,"2025-08-04T05:30:40.415",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377195998,1754285440425,"fUST",-300.0,0.00045899,120,"2025-08-04T05:30:40.425",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377196000,1754285440434,"fUST",-300.0,0.00045899,120,"2025-08-04T05:30:40.434",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377196002,1754285440444,"fUST",-300.0,0.00045899,120,"2025-08-04T05:30:40.444",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377196004,1754285440453,"fUST",-300.0,0.00045899,120,"2025-08-04T05:30:40.453",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377196006,1754285440462,"fUST",-300.0,0.00045899,120,"2025-08-04T05:30:40.462",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377196008,1754285440472,"fUST",-300.0,0.00045899,120,"2025-08-04T05:30:40.472",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377196010,1754285440481,"fUST",-300.0,0.00045899,120,"2025-08-04T05:30:40.481",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377196012,1754285440490,"fUST",-300.0,0.00045899,120,"2025-08-04T05:30:40.490",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377196014,1754285440499,"fUST",-300.0,0.00045899,120,"2025-08-04T05:30:40.499",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377196015,1754285440508,"fUST",-413.53740036,0.00045899,120,"2025-08-04T05:30:40.508",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377196017,1754285440517,"fUST",-300.0,0.00045899,120,"2025-08-04T05:30:40.517",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377196019,1754285440527,"fUST",-300.0,0.00045899,120,"2025-08-04T05:30:40.527",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377196021,1754285440536,"fUST",-300.0,0.00045899,120,"2025-08-04T05:30:40.536",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377196023,1754285440546,"fUST",-300.0,0.00045899,120,"2025-08-04T05:30:40.546",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377196025,1754285440555,"fUST",-300.0,0.00045899,120,"2025-08-04T05:30:40.555",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377196027,1754285440565,"fUST",-151.0,0.00045899,120,"2025-08-04T05:30:40.565",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377196029,1754285440574,"fUST",-152.99054121,0.00045899,120,"2025-08-04T05:30:40.574",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377196031,1754285440584,"fUST",-502.97578713,0.000459,2,"2025-08-04T05:30:40.584",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377196033,1754285440594,"fUST",-151.0,0.000459,29,"2025-08-04T05:30:40.594",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377196035,1754285440603,"fUST",-151.0,0.000459,30,"2025-08-04T05:30:40.603",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377196036,1754285440612,"fUST",-8119.67132484,0.000459,2,"2025-08-04T05:30:40.612",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377196037,1754285440622,"fUST",-5149.0491006,0.000459,2,"2025-08-04T05:30:40.622",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377196038,1754285440634,"fUST",-160.0,0.000459,2,"2025-08-04T05:30:40.634",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377196039,1754285440643,"fUST",-1715.16360606,0.00045963,4,"2025-08-04T05:30:40.643",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377196040,1754285440653,"fUST",-503.50562927,0.00045973,10,"2025-08-04T05:30:40.653",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377196041,1754285440662,"fUST",-504.05081134,0.00045973,10,"2025-08-04T05:30:40.662",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377196042,1754285440672,"fUST",-290.18442643,0.00045973,10,"2025-08-04T05:30:40.672",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377196043,1754285440682,"fUST",-245.58015541,0.00045973,10,"2025-08-04T05:30:40.682",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377196044,1754285440691,"fUST",-565.9898197,0.00045973,10,"2025-08-04T05:30:40.691",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377196045,1754285440701,"fUST",-500.0,0.00045973,10,"2025-08-04T05:30:40.701",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377196047,1754285440710,"fUST",-504.93492331,0.00045973,10,"2025-08-04T05:30:40.710",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377196049,1754285440720,"fUST",-330.68007487,0.00045973,10,"2025-08-04T05:30:40.720",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377196051,1754285440729,"fUST",-501.29702549,0.00045973,10,"2025-08-04T05:30:40.729",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377196053,1754285440738,"fUST",-500.0,0.00045973,10,"2025-08-04T05:30:40.738",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377196055,1754285440748,"fUST",-500.0,0.00045973,10,"2025-08-04T05:30:40.748",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377196057,1754285440757,"fUST",-501.83360639,0.00045973,10,"2025-08-04T05:30:40.757",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377196059,1754285440766,"fUST",-527.23761927,0.00045973,10,"2025-08-04T05:30:40.766",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377196061,1754285440775,"fUST",-500.0,0.00045973,10,"2025-08-04T05:30:40.775",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377196063,1754285440786,"fUST",-500.0,0.00045973,10,"2025-08-04T05:30:40.786",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377196065,1754285440796,"fUST",-331.45467559,0.00045973,10,"2025-08-04T05:30:40.796",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377196067,1754285440806,"fUST",-507.62183343,0.00045973,10,"2025-08-04T05:30:40.806",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377196069,1754285440816,"fUST",-500.0,0.00045973,10,"2025-08-04T05:30:40.816",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377196071,1754285440826,"fUST",-500.0,0.00045973,10,"2025-08-04T05:30:40.826",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377196073,1754285440836,"fUST",-506.86097359,0.00045973,10,"2025-08-04T05:30:40.836",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377196075,1754285440845,"fUST",-330.35145823,0.00045973,10,"2025-08-04T05:30:40.845",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377196077,1754285440855,"fUST",-500.0,0.00045973,10,"2025-08-04T05:30:40.855",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377196079,1754285440864,"fUST",-164.81617259,0.00045973,10,"2025-08-04T05:30:40.864",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377196081,1754285440873,"fUST",-3430.32721212,0.0004598,4,"2025-08-04T05:30:40.873",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377196083,1754285440883,"fUST",-199.93161612,0.0004598,4,"2025-08-04T05:30:40.883",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377196085,1754285440892,"fUST",-3430.32721212,0.0004598,4,"2025-08-04T05:30:40.892",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377196087,1754285440901,"fUST",-1896.41026662,0.00045988,60,"2025-08-04T05:30:40.901",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377196108,1754285441087,"fUST",-3103.58973338,0.00045988,60,"2025-08-04T05:30:41.087",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377196110,1754285441096,"fUST",-618.85522217,0.0004599,61,"2025-08-04T05:30:41.096",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377196112,1754285441105,"fUST",-7706.55504445,0.0004599,2,"2025-08-04T05:30:41.105",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377196390,1754285443782,"fUST",-1480.16,0.0004599,2,"2025-08-04T05:30:43.782",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377196611,1754285446595,"fUST",-250.58797069,0.00035287,2,"2025-08-04T05:30:46.595",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377196612,1754285446605,"fUST",-28041.27232454,0.0004599,2,"2025-08-04T05:30:46.605",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377196639,1754285546101,"fUST",157.67,0.00027505,15,"2025-08-04T05:32:26.101",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377196640,1754285546591,"fUST",157.67,0.00027605,15,"2025-08-04T05:32:26.591",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377196641,1754285546711,"fUST",157.67,0.00028005,15,"2025-08-04T05:32:26.711",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377196642,1754285547132,"fUST",157.67,0.00028205,15,"2025-08-04T05:32:27.132",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377196643,1754285547183,"fUST",157.67,0.00028305,15,"2025-08-04T05:32:27.183",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377196644,1754285547407,"fUST",157.67,0.00028405,15,"2025-08-04T05:32:27.407",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377196645,1754285547507,"fUST",157.67,0.00028605,15,"2025-08-04T05:32:27.507",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377196646,1754285547715,"fUST",157.67,0.00028505,15,"2025-08-04T05:32:27.715",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377196647,1754285547756,"fUST",157.67,0.00028705,15,"2025-08-04T05:32:27.756",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377196648,1754285547807,"fUST",157.72,0.00028805,15,"2025-08-04T05:32:27.807",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377196649,1754285549153,"fUST",157.67,0.00027205,7,"2025-08-04T05:32:29.153",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377196650,1754285549445,"fUST",157.67,0.00027405,15,"2025-08-04T05:32:29.445",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377196651,1754285549789,"fUST",157.67,0.00027305,7,"2025-08-04T05:32:29.789",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377196652,1754285550069,"fUST",157.67,0.00027905,15,"2025-08-04T05:32:30.069",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377196653,1754285550445,"fUST",157.67,0.00027705,15,"2025-08-04T05:32:30.445",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377196654,1754285550722,"fUST",157.67,0.00027805,15,"2025-08-04T05:32:30.722",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377196655,1754285551143,"fUST",157.67,0.00028105,15,"2025-08-04T05:32:31.143",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377196656,1754285578889,"fUST",1461.1012784,0.00032501,2,"2025-08-04T05:32:58.889",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377196657,1754285599384,"fUST",223.7626554,0.00013699,2,"2025-08-04T05:33:19.384",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377196659,1754285769708,"fUST",167.0,0.00024,120,"2025-08-04T05:36:09.708",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377196660,1754285807751,"fUST",160.0,0.000325,30,"2025-08-04T05:36:47.751",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377196663,1754285843614,"fUST",508.97251714,0.00030131,7,"2025-08-04T05:37:23.614",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377196664,1754285937217,"fUST",160.0,0.000325,45,"2025-08-04T05:38:57.217",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377196665,1754285994444,"fUST",-2494.0,0.00036849,2,"2025-08-04T05:39:54.444",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377196666,1754286388094,"fUST",-7052.0,0.00036372,2,"2025-08-04T05:46:28.094",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377196667,1754286423229,"fUST",155.00059862,0.00032501,2,"2025-08-04T05:47:03.229",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377196668,1754286435932,"fUST",1502.14428933,0.00032501,2,"2025-08-04T05:47:15.932",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377196669,1754286449970,"fUST",500.0,0.00031357,7,"2025-08-04T05:47:29.970",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377196670,1754286496929,"fUST",238.038048,0.00013699,2,"2025-08-04T05:48:16.929",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377196672,1754286503093,"fUST",354.718,0.00032501,2,"2025-08-04T05:48:23.093",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377196673,1754286568155,"fUST",-73.5338174,0.00036372,2,"2025-08-04T05:49:28.155",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377196674,1754286568179,"fUST",-400.0,0.00036436,2,"2025-08-04T05:49:28.179",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377196675,1754286568203,"fUST",-4478.4392086,0.00036437,2,"2025-08-04T05:49:28.203",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377196677,1754286587056,"fUST",400.34,0.0003,2,"2025-08-04T05:49:47.056",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377196678,1754286609818,"fUST",155.0,0.00024,120,"2025-08-04T05:50:09.818",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377196720,1754286633015,"fUST",-244.0,0.00036436,3,"2025-08-04T05:50:33.015",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377196721,1754286633027,"fUST",-300.0,0.00036436,3,"2025-08-04T05:50:33.027",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377196722,1754286633038,"fUST",-400.0,0.00036436,2,"2025-08-04T05:50:33.038",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377196723,1754286633048,"fUST",-300.0,0.00036436,3,"2025-08-04T05:50:33.048",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377196724,1754286633058,"fUST",-1200.0,0.00036436,3,"2025-08-04T05:50:33.058",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377196725,1754286633067,"fUST",-3609.19624106,0.00036437,2,"2025-08-04T05:50:33.067",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377196742,1754286638546,"fUST",-3904.15699594,0.00036437,2,"2025-08-04T05:50:38.546",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377196743,1754286638654,"fUST",-12908.2075544,0.00036437,2,"2025-08-04T05:50:38.654",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377196744,1754286638664,"fUST",-260.510646,0.00036485,2,"2025-08-04T05:50:38.664",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377196745,1754286638674,"fUST",-169.03078262,0.00036706,2,"2025-08-04T05:50:38.674",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377196746,1754286638683,"fUST",-36.91975804,0.00036849,2,"2025-08-04T05:50:38.683",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377196748,1754286638693,"fUST",-1267.6721889,0.000369,35,"2025-08-04T05:50:38.693",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377196750,1754286638703,"fUST",-508.0,0.0003693,60,"2025-08-04T05:50:38.703",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377196752,1754286638712,"fUST",-358.11763,0.00036949,2,"2025-08-04T05:50:38.712",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377196754,1754286638722,"fUST",-994.8494716,0.00037156,3,"2025-08-04T05:50:38.722",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377196756,1754286638731,"fUST",-884.76,0.00037512,10,"2025-08-04T05:50:38.731",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377196758,1754286638741,"fUST",-500.0,0.00037521,2,"2025-08-04T05:50:38.741",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377196760,1754286638750,"fUST",-500.0,0.00037521,15,"2025-08-04T05:50:38.750",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377196762,1754286638760,"fUST",-500.0,0.00037521,2,"2025-08-04T05:50:38.760",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377196764,1754286638769,"fUST",-500.0,0.00037521,15,"2025-08-04T05:50:38.769",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377196766,1754286638778,"fUST",-500.0,0.00037521,2,"2025-08-04T05:50:38.778",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377196768,1754286638788,"fUST",-500.0,0.00037521,15,"2025-08-04T05:50:38.788",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377196769,1754286638797,"fUST",-500.0,0.00037521,15,"2025-08-04T05:50:38.797",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377196772,1754286638807,"fUST",-500.0,0.00037521,7,"2025-08-04T05:50:38.807",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377196774,1754286638816,"fUST",-500.0,0.00037521,2,"2025-08-04T05:50:38.816",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377196775,1754286638825,"fUST",-1380.79745124,0.00037521,7,"2025-08-04T05:50:38.825",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377196777,1754286638835,"fUST",-500.0,0.00037521,2,"2025-08-04T05:50:38.835",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377196779,1754286638844,"fUST",-500.0,0.00037521,15,"2025-08-04T05:50:38.844",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377196781,1754286638853,"fUST",-500.0,0.00037521,15,"2025-08-04T05:50:38.853",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377196783,1754286638864,"fUST",-500.0,0.00037521,2,"2025-08-04T05:50:38.864",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377196785,1754286638873,"fUST",-500.0,0.00037521,15,"2025-08-04T05:50:38.873",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377196787,1754286638883,"fUST",-1380.79745124,0.00037521,7,"2025-08-04T05:50:38.883",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377196789,1754286638892,"fUST",-500.0,0.00037521,2,"2025-08-04T05:50:38.892",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377196791,1754286638901,"fUST",-500.0,0.00037521,7,"2025-08-04T05:50:38.901",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377196793,1754286638911,"fUST",-394.54381591,0.00037521,15,"2025-08-04T05:50:38.911",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377196795,1754286638920,"fUST",-500.0,0.00037521,15,"2025-08-04T05:50:38.920",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377196797,1754286638929,"fUST",-500.0,0.00037521,2,"2025-08-04T05:50:38.929",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377196799,1754286638939,"fUST",-500.0,0.00037521,2,"2025-08-04T05:50:38.939",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377196801,1754286638948,"fUST",-1380.79745124,0.00037521,7,"2025-08-04T05:50:38.948",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377196803,1754286638957,"fUST",-500.0,0.00037521,15,"2025-08-04T05:50:38.957",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377196805,1754286638966,"fUST",-500.0,0.00037521,15,"2025-08-04T05:50:38.966",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377196807,1754286638975,"fUST",-500.0,0.00037521,2,"2025-08-04T05:50:38.975",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377196809,1754286638985,"fUST",-198.65515312,0.00037521,15,"2025-08-04T05:50:38.985",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377196811,1754286638995,"fUST",-500.0,0.00037521,2,"2025-08-04T05:50:38.995",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377196813,1754286639004,"fUST",-500.0,0.00037521,7,"2025-08-04T05:50:39.004",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377196815,1754286639014,"fUST",-1380.79745124,0.00037521,7,"2025-08-04T05:50:39.014",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377196817,1754286639025,"fUST",-500.0,0.00037521,2,"2025-08-04T05:50:39.025",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377196819,1754286639034,"fUST",-500.0,0.00037521,15,"2025-08-04T05:50:39.034",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377196820,1754286639043,"fUST",-1380.79745124,0.00037521,7,"2025-08-04T05:50:39.043",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377196822,1754286639053,"fUST",-500.0,0.00037521,2,"2025-08-04T05:50:39.053",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377196824,1754286639063,"fUST",-500.0,0.00037521,15,"2025-08-04T05:50:39.063",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377196826,1754286639073,"fUST",-450.0,0.00037521,15,"2025-08-04T05:50:39.073",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377196828,1754286639083,"fUST",-500.0,0.00037521,2,"2025-08-04T05:50:39.083",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377196830,1754286639092,"fUST",-500.0,0.00037521,2,"2025-08-04T05:50:39.092",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377196832,1754286639102,"fUST",-1380.79745124,0.00037521,7,"2025-08-04T05:50:39.102",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377196834,1754286639112,"fUST",-500.0,0.00037521,7,"2025-08-04T05:50:39.112",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377196836,1754286639124,"fUST",-500.0,0.00037521,15,"2025-08-04T05:50:39.124",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377196838,1754286639134,"fUST",-500.0,0.00037521,2,"2025-08-04T05:50:39.134",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377196840,1754286639144,"fUST",-1380.79745124,0.00037521,7,"2025-08-04T05:50:39.144",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377196842,1754286639158,"fUST",-500.0,0.00037521,15,"2025-08-04T05:50:39.158",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377196844,1754286639168,"fUST",-500.0,0.00037521,2,"2025-08-04T05:50:39.168",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377196846,1754286639177,"fUST",-500.0,0.00037521,15,"2025-08-04T05:50:39.177",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377196848,1754286639186,"fUST",-500.0,0.00037521,2,"2025-08-04T05:50:39.186",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377196850,1754286639196,"fUST",-1380.79745124,0.00037521,7,"2025-08-04T05:50:39.196",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377196852,1754286639206,"fUST",-500.0,0.00037521,7,"2025-08-04T05:50:39.206",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377196854,1754286639216,"fUST",-500.0,0.00037521,2,"2025-08-04T05:50:39.216",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377196856,1754286639225,"fUST",-1380.79745124,0.00037521,7,"2025-08-04T05:50:39.225",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377196858,1754286639235,"fUST",-500.0,0.00037521,15,"2025-08-04T05:50:39.235",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377196860,1754286639246,"fUST",-500.0,0.00037521,2,"2025-08-04T05:50:39.246",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377196862,1754286639255,"fUST",-550.0,0.00037521,2,"2025-08-04T05:50:39.255",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377196864,1754286639264,"fUST",-238.31137336,0.00037521,7,"2025-08-04T05:50:39.264",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377196866,1754286639274,"fUST",-1380.79745124,0.00037521,7,"2025-08-04T05:50:39.274",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377196868,1754286639284,"fUST",-500.0,0.00037521,2,"2025-08-04T05:50:39.284",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377196870,1754286639293,"fUST",-500.0,0.00037521,2,"2025-08-04T05:50:39.293",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377196872,1754286639303,"fUST",-1380.79745124,0.00037521,7,"2025-08-04T05:50:39.303",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377196874,1754286639312,"fUST",-500.0,0.00037521,2,"2025-08-04T05:50:39.312",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377196875,1754286639322,"fUST",-500.0,0.00037521,2,"2025-08-04T05:50:39.322",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377196877,1754286639332,"fUST",-1380.79745124,0.00037521,7,"2025-08-04T05:50:39.332",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377196879,1754286639341,"fUST",-500.0,0.00037521,2,"2025-08-04T05:50:39.341",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377196881,1754286639350,"fUST",-500.0,0.00037521,2,"2025-08-04T05:50:39.350",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377196883,1754286639359,"fUST",-500.0,0.00037521,15,"2025-08-04T05:50:39.359",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377196885,1754286639370,"fUST",-1380.79745124,0.00037521,7,"2025-08-04T05:50:39.370",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377196887,1754286639379,"fUST",-500.0,0.00037521,2,"2025-08-04T05:50:39.379",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377196889,1754286639388,"fUST",-1380.79745124,0.00037521,7,"2025-08-04T05:50:39.388",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377196891,1754286639397,"fUST",-500.0,0.00037521,2,"2025-08-04T05:50:39.397",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377196893,1754286639407,"fUST",-500.0,0.00037521,2,"2025-08-04T05:50:39.407",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377196894,1754286639416,"fUST",-1380.79745124,0.00037521,7,"2025-08-04T05:50:39.416",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377196896,1754286639425,"fUST",-500.0,0.00037521,2,"2025-08-04T05:50:39.425",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377196898,1754286639434,"fUST",-500.0,0.00037521,2,"2025-08-04T05:50:39.434",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377196900,1754286639443,"fUST",-1380.79745124,0.00037521,7,"2025-08-04T05:50:39.443",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377196902,1754286639453,"fUST",-500.0,0.00037521,2,"2025-08-04T05:50:39.453",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377196904,1754286639462,"fUST",-500.0,0.00037521,2,"2025-08-04T05:50:39.462",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377196906,1754286639471,"fUST",-1380.79745124,0.00037521,7,"2025-08-04T05:50:39.471",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377196908,1754286639482,"fUST",-500.0,0.00037521,2,"2025-08-04T05:50:39.482",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377196910,1754286639492,"fUST",-500.0,0.00037521,2,"2025-08-04T05:50:39.492",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377196912,1754286639502,"fUST",-1380.79745124,0.00037521,7,"2025-08-04T05:50:39.502",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377196914,1754286639512,"fUST",-500.0,0.00037521,2,"2025-08-04T05:50:39.512",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377196916,1754286639522,"fUST",-1380.79745124,0.00037521,7,"2025-08-04T05:50:39.522",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377196918,1754286639532,"fUST",-163.33941247,0.00037521,2,"2025-08-04T05:50:39.532",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377196920,1754286639541,"fUST",-1380.79745124,0.00037521,7,"2025-08-04T05:50:39.541",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377196922,1754286639551,"fUST",-500.0,0.00037521,2,"2025-08-04T05:50:39.551",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377196924,1754286639562,"fUST",-1380.79745124,0.00037521,7,"2025-08-04T05:50:39.562",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377196926,1754286639572,"fUST",-1380.79745124,0.00037521,7,"2025-08-04T05:50:39.572",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377196928,1754286639581,"fUST",-1380.79745124,0.00037521,7,"2025-08-04T05:50:39.581",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377196930,1754286639590,"fUST",-1380.79745124,0.00037521,7,"2025-08-04T05:50:39.590",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377196932,1754286639601,"fUST",-500.0,0.00037521,2,"2025-08-04T05:50:39.601",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377196934,1754286639611,"fUST",-1380.79745124,0.00037521,7,"2025-08-04T05:50:39.611",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377196936,1754286639621,"fUST",-1380.79745124,0.00037521,7,"2025-08-04T05:50:39.621",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377196938,1754286639631,"fUST",-500.0,0.00037521,2,"2025-08-04T05:50:39.631",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377196940,1754286639640,"fUST",-1380.79745124,0.00037521,7,"2025-08-04T05:50:39.640",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377196942,1754286639650,"fUST",-1380.79745124,0.00037521,7,"2025-08-04T05:50:39.650",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377196944,1754286639660,"fUST",-500.0,0.00037521,2,"2025-08-04T05:50:39.660",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377196946,1754286639669,"fUST",-1380.79745124,0.00037521,7,"2025-08-04T05:50:39.669",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377196948,1754286639679,"fUST",-500.0,0.00037521,2,"2025-08-04T05:50:39.679",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377196950,1754286639688,"fUST",-500.0,0.00037521,2,"2025-08-04T05:50:39.688",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377196951,1754286639698,"fUST",-1380.79745124,0.00037521,7,"2025-08-04T05:50:39.698",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377196953,1754286639709,"fUST",-500.0,0.00037521,2,"2025-08-04T05:50:39.709",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377196955,1754286639719,"fUST",-1380.79745124,0.00037521,7,"2025-08-04T05:50:39.719",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377196957,1754286639729,"fUST",-1380.79745124,0.00037521,7,"2025-08-04T05:50:39.729",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377196959,1754286639738,"fUST",-1380.79745124,0.00037521,7,"2025-08-04T05:50:39.738",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377196972,1754286639860,"fUST",-500.0,0.00037521,2,"2025-08-04T05:50:39.860",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377196974,1754286639871,"fUST",-1380.79745124,0.00037521,7,"2025-08-04T05:50:39.871",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377196976,1754286639881,"fUST",-1380.79745124,0.00037521,7,"2025-08-04T05:50:39.881",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377196978,1754286639890,"fUST",-1380.79745124,0.00037521,7,"2025-08-04T05:50:39.890",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377196980,1754286639899,"fUST",-1380.79745124,0.00037521,7,"2025-08-04T05:50:39.899",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377196982,1754286639909,"fUST",-1380.79745124,0.00037521,7,"2025-08-04T05:50:39.909",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377196984,1754286639919,"fUST",-1380.79745124,0.00037521,7,"2025-08-04T05:50:39.919",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377196986,1754286639928,"fUST",-1380.79745124,0.00037521,7,"2025-08-04T05:50:39.928",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377196988,1754286639938,"fUST",-1380.79745124,0.00037521,7,"2025-08-04T05:50:39.938",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377196990,1754286639947,"fUST",-1380.79745124,0.00037521,7,"2025-08-04T05:50:39.947",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377196992,1754286639956,"fUST",-1380.79745124,0.00037521,7,"2025-08-04T05:50:39.956",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377196994,1754286639965,"fUST",-1380.79745124,0.00037521,7,"2025-08-04T05:50:39.965",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377196996,1754286639975,"fUST",-1380.79745124,0.00037521,7,"2025-08-04T05:50:39.975",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377196998,1754286639984,"fUST",-1380.79745124,0.00037521,7,"2025-08-04T05:50:39.984",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197000,1754286639993,"fUST",-1380.79745124,0.00037521,7,"2025-08-04T05:50:39.993",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197002,1754286640003,"fUST",-1380.79745124,0.00037521,7,"2025-08-04T05:50:40.003",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197003,1754286640012,"fUST",-1380.79745124,0.00037521,7,"2025-08-04T05:50:40.012",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197005,1754286640021,"fUST",-1380.79745124,0.00037521,7,"2025-08-04T05:50:40.021",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197007,1754286640031,"fUST",-1380.79745124,0.00037521,7,"2025-08-04T05:50:40.031",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197009,1754286640040,"fUST",-1380.79745124,0.00037521,7,"2025-08-04T05:50:40.040",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197011,1754286640049,"fUST",-1380.79745124,0.00037521,7,"2025-08-04T05:50:40.049",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197013,1754286640059,"fUST",-1380.79745124,0.00037521,7,"2025-08-04T05:50:40.059",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197015,1754286640069,"fUST",-1380.79745124,0.00037521,7,"2025-08-04T05:50:40.069",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197017,1754286640079,"fUST",-1380.79745124,0.00037521,7,"2025-08-04T05:50:40.079",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197019,1754286640089,"fUST",-1380.79745124,0.00037521,7,"2025-08-04T05:50:40.089",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197021,1754286640098,"fUST",-1380.79745124,0.00037521,7,"2025-08-04T05:50:40.098",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197023,1754286640108,"fUST",-500.0,0.00037521,15,"2025-08-04T05:50:40.108",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197025,1754286640118,"fUST",-507.46658181,0.00037522,15,"2025-08-04T05:50:40.118",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197027,1754286640128,"fUST",-160.0,0.00037522,7,"2025-08-04T05:50:40.128",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197029,1754286640137,"fUST",-1200.0,0.00037523,3,"2025-08-04T05:50:40.137",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197031,1754286640147,"fUST",-500.0,0.00038136,5,"2025-08-04T05:50:40.147",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197033,1754286640159,"fUST",-200.46251314,0.00038136,5,"2025-08-04T05:50:40.159",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197035,1754286640168,"fUST",-500.0,0.00038136,5,"2025-08-04T05:50:40.168",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197037,1754286640177,"fUST",-503.37262385,0.00038136,5,"2025-08-04T05:50:40.177",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197039,1754286640187,"fUST",-1011.06171477,0.00038684,5,"2025-08-04T05:50:40.187",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197040,1754286640196,"fUST",-155.0,0.00039,120,"2025-08-04T05:50:40.196",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197042,1754286640206,"fUST",-560.0,0.00039009,5,"2025-08-04T05:50:40.206",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197044,1754286640215,"fUST",-503.74849276,0.0003986,5,"2025-08-04T05:50:40.215",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197047,1754286640225,"fUST",-500.0,0.0003986,5,"2025-08-04T05:50:40.225",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197050,1754286640234,"fUST",-500.0,0.0003986,5,"2025-08-04T05:50:40.234",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197053,1754286640243,"fUST",-200.0,0.00040079,30,"2025-08-04T05:50:40.243",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197055,1754286640253,"fUST",-200.0,0.00040079,30,"2025-08-04T05:50:40.253",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197057,1754286640262,"fUST",-200.0,0.00040079,30,"2025-08-04T05:50:40.262",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197059,1754286640271,"fUST",-200.0,0.00040079,30,"2025-08-04T05:50:40.271",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197061,1754286640282,"fUST",-155.0,0.00040146,120,"2025-08-04T05:50:40.282",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197062,1754286640292,"fUST",-1145.56052677,0.00040408,5,"2025-08-04T05:50:40.292",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197064,1754286640301,"fUST",-321.12866796,0.00040408,5,"2025-08-04T05:50:40.301",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197066,1754286640310,"fUST",-3015.74844754,0.00040529,2,"2025-08-04T05:50:40.310",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197068,1754286640320,"fUST",-553.34029507,0.0004053,28,"2025-08-04T05:50:40.320",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197070,1754286640330,"fUST",-500.0,0.00040618,31,"2025-08-04T05:50:40.330",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197072,1754286640339,"fUST",-356.53015886,0.00040618,31,"2025-08-04T05:50:40.339",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197074,1754286640348,"fUST",-160.0,0.00040619,3,"2025-08-04T05:50:40.348",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197076,1754286640358,"fUST",-231.67098287,0.00040619,3,"2025-08-04T05:50:40.358",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197078,1754286640367,"fUST",-31175.1925272,0.00040619,3,"2025-08-04T05:50:40.367",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197080,1754286640378,"fUST",-10279.1411728,0.00040619,3,"2025-08-04T05:50:40.378",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197082,1754286640387,"fUST",-220.21,0.00040619,3,"2025-08-04T05:50:40.387",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197084,1754286640396,"fUST",-220.21,0.00040619,3,"2025-08-04T05:50:40.396",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197086,1754286640406,"fUST",-31175.1925272,0.00040621,3,"2025-08-04T05:50:40.406",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197088,1754286640415,"fUST",-10279.1411728,0.00040621,3,"2025-08-04T05:50:40.415",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197090,1754286640425,"fUST",-842.05743881,0.0004063,7,"2025-08-04T05:50:40.425",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197091,1754286640434,"fUST",-200.0,0.0004063,10,"2025-08-04T05:50:40.434",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197093,1754286640443,"fUST",-200.0,0.0004063,10,"2025-08-04T05:50:40.443",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197095,1754286640453,"fUST",-200.0,0.0004063,10,"2025-08-04T05:50:40.453",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197097,1754286640462,"fUST",-200.0,0.0004063,10,"2025-08-04T05:50:40.462",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197099,1754286640472,"fUST",-200.0,0.0004063,10,"2025-08-04T05:50:40.472",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197101,1754286640481,"fUST",-200.0,0.0004063,10,"2025-08-04T05:50:40.481",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197103,1754286640491,"fUST",-204.2089,0.0004063,10,"2025-08-04T05:50:40.491",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197105,1754286640500,"fUST",-9783.68,0.0004063,120,"2025-08-04T05:50:40.500",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197107,1754286640510,"fUST",-842.05743881,0.00040631,3,"2025-08-04T05:50:40.510",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197108,1754286640519,"fUST",-1320.64,0.00040631,3,"2025-08-04T05:50:40.519",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197110,1754286640529,"fUST",-660.32,0.00040631,3,"2025-08-04T05:50:40.529",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197112,1754286640538,"fUST",-330.16,0.00040631,3,"2025-08-04T05:50:40.538",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197114,1754286640547,"fUST",-165.08,0.00040631,3,"2025-08-04T05:50:40.547",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197116,1754286640557,"fUST",-495.25,0.00040631,3,"2025-08-04T05:50:40.557",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197118,1754286640566,"fUST",-160.0,0.00040637,2,"2025-08-04T05:50:40.566",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197120,1754286640577,"fUST",-284.904,0.00040639,58,"2025-08-04T05:50:40.577",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197121,1754286640587,"fUST",-501.69518135,0.00040673,5,"2025-08-04T05:50:40.587",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197123,1754286640597,"fUST",-500.0,0.00040673,5,"2025-08-04T05:50:40.597",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197125,1754286640606,"fUST",-556.62064995,0.00040673,5,"2025-08-04T05:50:40.606",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197127,1754286640616,"fUST",-500.0,0.00040673,5,"2025-08-04T05:50:40.616",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197129,1754286640626,"fUST",-500.0,0.00040673,5,"2025-08-04T05:50:40.626",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197131,1754286640635,"fUST",-500.0,0.00040673,5,"2025-08-04T05:50:40.635",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197133,1754286640645,"fUST",-3612.94,0.000407,7,"2025-08-04T05:50:40.645",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197135,1754286640654,"fUST",-6806.32,0.000407,14,"2025-08-04T05:50:40.654",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197137,1754286640664,"fUST",-526.03204773,0.00040748,30,"2025-08-04T05:50:40.664",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197139,1754286640674,"fUST",-500.0,0.00040788,5,"2025-08-04T05:50:40.674",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197140,1754286640683,"fUST",-1073.79,0.000408,7,"2025-08-04T05:50:40.683",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197142,1754286640693,"fUST",-387.56156126,0.00040906,2,"2025-08-04T05:50:40.693",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197144,1754286640703,"fUST",-467.0,0.0004099,120,"2025-08-04T05:50:40.703",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197146,1754286640713,"fUST",-160.0,0.000412,2,"2025-08-04T05:50:40.713",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197148,1754286640723,"fUST",-501.52902678,0.00041221,10,"2025-08-04T05:50:40.723",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197150,1754286640732,"fUST",-1002.02093762,0.00041221,10,"2025-08-04T05:50:40.732",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197152,1754286640742,"fUST",-775.03169961,0.00041221,7,"2025-08-04T05:50:40.742",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197155,1754286640751,"fUST",-9783.68,0.00041315,120,"2025-08-04T05:50:40.751",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197158,1754286640760,"fUST",-31175.1925272,0.00041446,3,"2025-08-04T05:50:40.760",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197161,1754286640770,"fUST",-10279.1411728,0.00041446,3,"2025-08-04T05:50:40.770",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197164,1754286640780,"fUST",-3015.7484475,0.00041593,2,"2025-08-04T05:50:40.780",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197166,1754286640790,"fUST",-260.0,0.00041748,2,"2025-08-04T05:50:40.790",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197169,1754286640800,"fUST",-2574.52455032,0.00041901,2,"2025-08-04T05:50:40.800",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197172,1754286640809,"fUST",-440.42,0.00041989,3,"2025-08-04T05:50:40.809",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197174,1754286640819,"fUST",-440.42,0.00041989,3,"2025-08-04T05:50:40.819",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197177,1754286640828,"fUST",-9783.68,0.00042,120,"2025-08-04T05:50:40.828",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197180,1754286640837,"fUST",-2641.28,0.00042001,3,"2025-08-04T05:50:40.837",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197183,1754286640846,"fUST",-1320.64,0.00042001,3,"2025-08-04T05:50:40.846",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197185,1754286640856,"fUST",-660.32,0.00042001,3,"2025-08-04T05:50:40.856",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197187,1754286640865,"fUST",-330.16,0.00042001,3,"2025-08-04T05:50:40.865",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197189,1754286640876,"fUST",-360.0,0.00042296,2,"2025-08-04T05:50:40.876",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197191,1754286640885,"fUST",-553.340295,0.00042346,28,"2025-08-04T05:50:40.885",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197193,1754286640894,"fUST",-3015.7484475,0.00042658,2,"2025-08-04T05:50:40.894",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197195,1754286640904,"fUST",-9783.68,0.00042685,120,"2025-08-04T05:50:40.904",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197197,1754286640913,"fUST",-500.0,0.000427,120,"2025-08-04T05:50:40.913",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197198,1754286640923,"fUST",-460.0,0.00042844,2,"2025-08-04T05:50:40.923",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197200,1754286640932,"fUST",-3612.94,0.000429,7,"2025-08-04T05:50:40.932",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197202,1754286640942,"fUST",-160.0,0.00043,30,"2025-08-04T05:50:40.942",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197204,1754286640951,"fUST",-160.0,0.00043,43,"2025-08-04T05:50:40.951",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197205,1754286640960,"fUST",-160.0,0.00043,61,"2025-08-04T05:50:40.960",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197207,1754286640970,"fUST",-160.0,0.00043,45,"2025-08-04T05:50:40.970",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197209,1754286640979,"fUST",-6806.32,0.00043,14,"2025-08-04T05:50:40.979",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197211,1754286640988,"fUST",-500.0,0.00043315,10,"2025-08-04T05:50:40.988",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197213,1754286640997,"fUST",-504.73741654,0.00043315,10,"2025-08-04T05:50:40.997",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197214,1754286641006,"fUST",-500.0,0.00043315,10,"2025-08-04T05:50:41.006",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197216,1754286641015,"fUST",-508.738699,0.00043315,10,"2025-08-04T05:50:41.015",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197218,1754286641025,"fUST",-9783.68,0.0004337,120,"2025-08-04T05:50:41.025",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197220,1754286641035,"fUST",-560.0,0.00043392,2,"2025-08-04T05:50:41.035",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197222,1754286641044,"fUST",-3015.7484475,0.00043722,2,"2025-08-04T05:50:41.044",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197224,1754286641053,"fUST",-200.0,0.00043841,30,"2025-08-04T05:50:41.053",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197226,1754286641063,"fUST",-200.0,0.00043841,30,"2025-08-04T05:50:41.063",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197227,1754286641073,"fUST",-200.0,0.00043841,30,"2025-08-04T05:50:41.073",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197229,1754286641083,"fUST",-200.0,0.00043841,30,"2025-08-04T05:50:41.083",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197231,1754286641092,"fUST",-320.0,0.00043841,30,"2025-08-04T05:50:41.092",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197233,1754286641102,"fUST",-1000.0,0.00043863,10,"2025-08-04T05:50:41.102",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197234,1754286641111,"fUST",-1000.0,0.00043863,10,"2025-08-04T05:50:41.111",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197236,1754286641120,"fUST",-1194476.74415073,0.000439,120,"2025-08-04T05:50:41.120",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197238,1754286641130,"fUST",-20215.22,0.000439,14,"2025-08-04T05:50:41.130",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197240,1754286641139,"fUST",-154.534515,0.00043918,5,"2025-08-04T05:50:41.139",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197242,1754286641149,"fUST",-368.02329547,0.0004394,2,"2025-08-04T05:50:41.149",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197244,1754286641163,"fUST",-1932.42636625,0.0004398,61,"2025-08-04T05:50:41.163",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197246,1754286641172,"fUST",-62350.3850545,0.0004398,3,"2025-08-04T05:50:41.172",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197248,1754286641181,"fUST",-20558.2823456,0.0004398,3,"2025-08-04T05:50:41.181",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197250,1754286641191,"fUST",-100000.0,0.0004399,2,"2025-08-04T05:50:41.191",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197252,1754286641200,"fUST",-31175.1925272,0.0004399,3,"2025-08-04T05:50:41.200",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197253,1754286641210,"fUST",-10279.1411728,0.0004399,3,"2025-08-04T05:50:41.210",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197255,1754286641219,"fUST",-10091.0,0.00044,120,"2025-08-04T05:50:41.219",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197257,1754286641229,"fUST",-1000.0,0.00044,120,"2025-08-04T05:50:41.229",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197259,1754286641239,"fUST",-9783.68,0.00044055,120,"2025-08-04T05:50:41.239",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197261,1754286641249,"fUST",-725.89248306,0.0004415,120,"2025-08-04T05:50:41.249",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197263,1754286641258,"fUST",-553.340295,0.00044163,28,"2025-08-04T05:50:41.258",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197265,1754286641267,"fUST",-510.11317643,0.00044168,10,"2025-08-04T05:50:41.267",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197267,1754286641277,"fUST",-500.0,0.00044168,10,"2025-08-04T05:50:41.277",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197269,1754286641287,"fUST",-312.16666667,0.00044168,10,"2025-08-04T05:50:41.287",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197271,1754286641296,"fUST",-31175.1925272,0.00044246,3,"2025-08-04T05:50:41.296",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197273,1754286641306,"fUST",-10279.1411728,0.00044246,3,"2025-08-04T05:50:41.306",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197275,1754286641316,"fUST",-1001.87073752,0.00044411,10,"2025-08-04T05:50:41.316",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197276,1754286641325,"fUST",-1500.0,0.00044411,10,"2025-08-04T05:50:41.325",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197278,1754286641335,"fUST",-600.0,0.000447,120,"2025-08-04T05:50:41.335",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197280,1754286641344,"fUST",-479.79515532,0.00044716,10,"2025-08-04T05:50:41.344",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197282,1754286641354,"fUST",-9783.68,0.0004474,120,"2025-08-04T05:50:41.354",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197284,1754286641363,"fUST",-3015.7484475,0.00044786,2,"2025-08-04T05:50:41.363",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197286,1754286641372,"fUST",-31175.1925272,0.00044876,3,"2025-08-04T05:50:41.372",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197288,1754286641382,"fUST",-10279.1411728,0.00044876,3,"2025-08-04T05:50:41.382",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197290,1754286641391,"fUST",-31175.1925272,0.00044886,3,"2025-08-04T05:50:41.391",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197292,1754286641401,"fUST",-10279.1411728,0.00044886,3,"2025-08-04T05:50:41.401",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197294,1754286641411,"fUST",-50094.47376008,0.00044896,2,"2025-08-04T05:50:41.411",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197296,1754286641420,"fUST",-153.454116,0.00044896,120,"2025-08-04T05:50:41.420",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197297,1754286641429,"fUST",-3612.94,0.000449,7,"2025-08-04T05:50:41.429",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197299,1754286641438,"fUST",-154.534515,0.00044958,5,"2025-08-04T05:50:41.438",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197301,1754286641447,"fUST",-1000.0,0.00044959,10,"2025-08-04T05:50:41.447",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197303,1754286641457,"fUST",-10279.1411728,0.0004496,3,"2025-08-04T05:50:41.457",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197305,1754286641466,"fUST",-10279.1411728,0.0004497,3,"2025-08-04T05:50:41.466",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197307,1754286641475,"fUST",-151.0,0.0004497,120,"2025-08-04T05:50:41.475",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197309,1754286641485,"fUST",-30837.4235185,0.0004497,3,"2025-08-04T05:50:41.485",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197310,1754286641495,"fUST",-509.79912995,0.00044973,7,"2025-08-04T05:50:41.495",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197312,1754286641504,"fUST",-510.29445338,0.00044973,10,"2025-08-04T05:50:41.504",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197314,1754286641513,"fUST",-500.0,0.00044973,10,"2025-08-04T05:50:41.513",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197315,1754286641523,"fUST",-500.0,0.00044973,10,"2025-08-04T05:50:41.523",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197317,1754286641533,"fUST",-501.26180472,0.00044973,10,"2025-08-04T05:50:41.533",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197319,1754286641543,"fUST",-500.0,0.00044973,10,"2025-08-04T05:50:41.543",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197321,1754286641552,"fUST",-275.49980112,0.00044973,10,"2025-08-04T05:50:41.552",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197323,1754286641562,"fUST",-500.0,0.00044973,10,"2025-08-04T05:50:41.562",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197325,1754286641572,"fUST",-500.0,0.00044973,10,"2025-08-04T05:50:41.572",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197326,1754286641582,"fUST",-2000.0,0.0004498,120,"2025-08-04T05:50:41.582",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197327,1754286641591,"fUST",-3004.76583054,0.0004498,120,"2025-08-04T05:50:41.591",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197328,1754286641601,"fUST",-2282.06,0.0004498,30,"2025-08-04T05:50:41.601",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197329,1754286641610,"fUST",-1901.72,0.0004498,30,"2025-08-04T05:50:41.610",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197330,1754286641619,"fUST",-1584.76,0.0004498,30,"2025-08-04T05:50:41.619",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197331,1754286641629,"fUST",-151.0,0.0004498,30,"2025-08-04T05:50:41.629",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197332,1754286641638,"fUST",-151.0,0.0004498,120,"2025-08-04T05:50:41.638",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197333,1754286641648,"fUST",-151.0,0.0004498,120,"2025-08-04T05:50:41.648",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197334,1754286641657,"fUST",-151.0,0.0004498,120,"2025-08-04T05:50:41.657",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197335,1754286641758,"fUST",-151.0,0.0004498,120,"2025-08-04T05:50:41.758",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197336,1754286641768,"fUST",-151.0,0.0004498,120,"2025-08-04T05:50:41.768",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197337,1754286641778,"fUST",-152.389878,0.0004498,120,"2025-08-04T05:50:41.778",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197338,1754286641787,"fUST",-153.027847,0.0004498,120,"2025-08-04T05:50:41.787",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197339,1754286641796,"fUST",-993.792947,0.0004498,120,"2025-08-04T05:50:41.796",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197340,1754286641806,"fUST",-993.792947,0.0004498,120,"2025-08-04T05:50:41.806",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197341,1754286641815,"fUST",-993.792947,0.0004498,120,"2025-08-04T05:50:41.815",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197342,1754286641825,"fUST",-993.792947,0.0004498,120,"2025-08-04T05:50:41.825",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197343,1754286641834,"fUST",-30837.4235185,0.0004498,3,"2025-08-04T05:50:41.834",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197344,1754286641843,"fUST",-200.51551987,0.00044989,30,"2025-08-04T05:50:41.843",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197345,1754286641853,"fUST",-700.0,0.00044989,120,"2025-08-04T05:50:41.853",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197346,1754286641862,"fUST",-700.0,0.00044989,120,"2025-08-04T05:50:41.862",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197347,1754286641871,"fUST",-700.0,0.00044989,120,"2025-08-04T05:50:41.871",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197348,1754286641880,"fUST",-700.0,0.00044989,120,"2025-08-04T05:50:41.880",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197349,1754286641890,"fUST",-700.0,0.00044989,120,"2025-08-04T05:50:41.890",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197350,1754286641899,"fUST",-700.0,0.00044989,120,"2025-08-04T05:50:41.899",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197351,1754286641908,"fUST",-800.0,0.00044989,120,"2025-08-04T05:50:41.908",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197352,1754286641917,"fUST",-133528.65202,0.0004499,120,"2025-08-04T05:50:41.917",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197353,1754286641927,"fUST",-151.579419,0.0004499,30,"2025-08-04T05:50:41.927",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197354,1754286641936,"fUST",-151.624185,0.0004499,120,"2025-08-04T05:50:41.936",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197355,1754286641944,"fUST",-151.0,0.0004499,120,"2025-08-04T05:50:41.944",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197356,1754286641954,"fUST",-151.0,0.0004499,120,"2025-08-04T05:50:41.954",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197357,1754286641963,"fUST",-151.0,0.0004499,120,"2025-08-04T05:50:41.963",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197358,1754286641971,"fUST",-152.207508,0.0004499,120,"2025-08-04T05:50:41.971",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197359,1754286641981,"fUST",-151.0,0.0004499,120,"2025-08-04T05:50:41.981",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197360,1754286641991,"fUST",-151.83738,0.0004499,120,"2025-08-04T05:50:41.991",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197361,1754286642000,"fUST",-189.767515,0.0004499,30,"2025-08-04T05:50:42.000",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197362,1754286642011,"fUST",-189.767515,0.0004499,30,"2025-08-04T05:50:42.011",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197363,1754286642020,"fUST",-189.767515,0.0004499,30,"2025-08-04T05:50:42.020",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197364,1754286642030,"fUST",-189.767515,0.0004499,30,"2025-08-04T05:50:42.030",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197365,1754286642039,"fUST",-151.0,0.0004499,120,"2025-08-04T05:50:42.039",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197366,1754286642048,"fUST",-151.0,0.0004499,120,"2025-08-04T05:50:42.048",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197367,1754286642057,"fUST",-151.0,0.0004499,120,"2025-08-04T05:50:42.057",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197368,1754286642066,"fUST",-151.0,0.0004499,120,"2025-08-04T05:50:42.066",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197369,1754286642075,"fUST",-19611.74402453,0.0004499,3,"2025-08-04T05:50:42.075",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197370,1754286642091,"fUST",-946.53832107,0.0004499,3,"2025-08-04T05:50:42.091",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197371,1754286642099,"fUST",-151.0,0.0004499,120,"2025-08-04T05:50:42.099",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197372,1754286642108,"fUST",-151.0,0.0004499,120,"2025-08-04T05:50:42.108",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197373,1754286642117,"fUST",-993.792947,0.0004499,120,"2025-08-04T05:50:42.117",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197374,1754286642126,"fUST",-993.792947,0.0004499,120,"2025-08-04T05:50:42.126",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197375,1754286642136,"fUST",-993.792947,0.0004499,120,"2025-08-04T05:50:42.136",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197376,1754286642145,"fUST",-993.792947,0.0004499,120,"2025-08-04T05:50:42.145",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197377,1754286642156,"fUST",-100000.0,0.00045,120,"2025-08-04T05:50:42.156",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197378,1754286642165,"fUST",-163.0,0.00045,51,"2025-08-04T05:50:42.165",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197379,1754286642174,"fUST",-151.0,0.00045,120,"2025-08-04T05:50:42.174",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197380,1754286642184,"fUST",-151.0,0.00045,120,"2025-08-04T05:50:42.184",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197381,1754286642193,"fUST",-151.0,0.00045,120,"2025-08-04T05:50:42.193",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197382,1754286642202,"fUST",-189.767515,0.00045,30,"2025-08-04T05:50:42.202",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197383,1754286642211,"fUST",-189.767515,0.00045,30,"2025-08-04T05:50:42.211",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197384,1754286642220,"fUST",-151.0,0.00045,120,"2025-08-04T05:50:42.220",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197385,1754286642229,"fUST",-151.0,0.00045,120,"2025-08-04T05:50:42.229",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197386,1754286642238,"fUST",-151.0,0.00045,120,"2025-08-04T05:50:42.238",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197387,1754286642247,"fUST",-151.0,0.00045,120,"2025-08-04T05:50:42.247",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197388,1754286642256,"fUST",-151.0,0.00045,120,"2025-08-04T05:50:42.256",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197389,1754286642265,"fUST",-151.0,0.00045,120,"2025-08-04T05:50:42.265",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197390,1754286642274,"fUST",-993.792947,0.00045,120,"2025-08-04T05:50:42.274",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197391,1754286642284,"fUST",-160.0,0.00045,90,"2025-08-04T05:50:42.284",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197392,1754286642293,"fUST",-993.792947,0.00045,120,"2025-08-04T05:50:42.293",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197393,1754286642303,"fUST",-312.16666667,0.00045,30,"2025-08-04T05:50:42.303",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197394,1754286642312,"fUST",-151.0,0.000451,23,"2025-08-04T05:50:42.312",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197395,1754286642321,"fUST",-1073.79,0.000452,14,"2025-08-04T05:50:42.321",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197396,1754286642330,"fUST",-6806.32,0.000452,14,"2025-08-04T05:50:42.330",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197397,1754286642339,"fUST",-151.0,0.00045267,2,"2025-08-04T05:50:42.339",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197398,1754286642348,"fUST",-151.0,0.00045267,2,"2025-08-04T05:50:42.348",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197399,1754286642358,"fUST",-151.0,0.00045267,2,"2025-08-04T05:50:42.358",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197400,1754286642367,"fUST",-151.0,0.00045267,2,"2025-08-04T05:50:42.367",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197401,1754286642375,"fUST",-151.0,0.00045267,2,"2025-08-04T05:50:42.375",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197402,1754286642384,"fUST",-151.0,0.00045267,2,"2025-08-04T05:50:42.384",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197403,1754286642394,"fUST",-151.0,0.00045267,2,"2025-08-04T05:50:42.394",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197404,1754286642403,"fUST",-151.0,0.00045267,2,"2025-08-04T05:50:42.403",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197405,1754286642412,"fUST",-151.0,0.00045267,2,"2025-08-04T05:50:42.412",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197406,1754286642422,"fUST",-151.0,0.00045267,2,"2025-08-04T05:50:42.422",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197407,1754286642431,"fUST",-151.0,0.00045267,2,"2025-08-04T05:50:42.431",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197408,1754286642441,"fUST",-151.0,0.00045267,2,"2025-08-04T05:50:42.441",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197409,1754286642450,"fUST",-151.0,0.00045267,2,"2025-08-04T05:50:42.450",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197410,1754286642460,"fUST",-151.0,0.00045267,2,"2025-08-04T05:50:42.460",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197411,1754286642470,"fUST",-151.0,0.00045267,2,"2025-08-04T05:50:42.470",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197412,1754286642479,"fUST",-151.0,0.00045267,2,"2025-08-04T05:50:42.479",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197413,1754286642489,"fUST",-151.0,0.00045267,2,"2025-08-04T05:50:42.489",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197414,1754286642499,"fUST",-151.0,0.00045267,2,"2025-08-04T05:50:42.499",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197415,1754286642508,"fUST",-20215.22,0.000453,14,"2025-08-04T05:50:42.508",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197416,1754286642517,"fUST",-167.92,0.0004536,14,"2025-08-04T05:50:42.517",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197417,1754286642527,"fUST",-9783.68,0.00045424,120,"2025-08-04T05:50:42.527",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197418,1754286642537,"fUST",-2574.5245503,0.00045451,2,"2025-08-04T05:50:42.537",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197419,1754286642546,"fUST",-1032.60488752,0.00045521,10,"2025-08-04T05:50:42.546",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197420,1754286642556,"fUST",-842.05743881,0.00045521,10,"2025-08-04T05:50:42.556",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197421,1754286642565,"fUST",-1082.8001158,0.00045521,10,"2025-08-04T05:50:42.565",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197422,1754286642575,"fUST",-502.25030526,0.00045521,10,"2025-08-04T05:50:42.575",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197423,1754286642585,"fUST",-1000.0,0.00045521,10,"2025-08-04T05:50:42.585",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197424,1754286642595,"fUST",-1000.0,0.00045521,10,"2025-08-04T05:50:42.595",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197425,1754286642605,"fUST",-10279.1411728,0.0004556,3,"2025-08-04T05:50:42.605",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197426,1754286642615,"fUST",-500.0,0.0004557,10,"2025-08-04T05:50:42.615",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197427,1754286642626,"fUST",-500.0,0.0004557,2,"2025-08-04T05:50:42.626",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197428,1754286642637,"fUST",-150.0,0.0004557,10,"2025-08-04T05:50:42.637",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197429,1754286642647,"fUST",-336.5453711,0.00045573,10,"2025-08-04T05:50:42.647",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197430,1754286642658,"fUST",-500.0,0.00045573,10,"2025-08-04T05:50:42.658",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197431,1754286642667,"fUST",-500.59736898,0.00045573,10,"2025-08-04T05:50:42.667",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197432,1754286642677,"fUST",-500.0,0.00045573,10,"2025-08-04T05:50:42.677",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197433,1754286642687,"fUST",-609.12871096,0.00045573,10,"2025-08-04T05:50:42.687",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197434,1754286642696,"fUST",-502.38549031,0.00045573,10,"2025-08-04T05:50:42.696",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197435,1754286642705,"fUST",-500.0,0.00045573,10,"2025-08-04T05:50:42.705",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197436,1754286642714,"fUST",-644.42445352,0.00045573,10,"2025-08-04T05:50:42.714",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197437,1754286642724,"fUST",-500.0,0.00045573,10,"2025-08-04T05:50:42.724",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197438,1754286642734,"fUST",-502.39503866,0.00045573,2,"2025-08-04T05:50:42.734",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197439,1754286642743,"fUST",-501.97470167,0.00045573,10,"2025-08-04T05:50:42.743",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197440,1754286642752,"fUST",-500.0,0.00045573,10,"2025-08-04T05:50:42.752",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197441,1754286642762,"fUST",-638.77803454,0.00045573,10,"2025-08-04T05:50:42.762",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197442,1754286642771,"fUST",-151.0,0.00045589,120,"2025-08-04T05:50:42.771",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197443,1754286642780,"fUST",-151.0,0.00045589,120,"2025-08-04T05:50:42.780",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197444,1754286642790,"fUST",-151.0,0.00045589,120,"2025-08-04T05:50:42.790",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197445,1754286642800,"fUST",-189.767515,0.00045589,30,"2025-08-04T05:50:42.800",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197446,1754286642809,"fUST",-189.767515,0.00045589,30,"2025-08-04T05:50:42.809",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197447,1754286642819,"fUST",-151.0,0.00045589,120,"2025-08-04T05:50:42.819",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197448,1754286642829,"fUST",-151.0,0.00045589,120,"2025-08-04T05:50:42.829",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197449,1754286642838,"fUST",-246.81665,0.00045589,120,"2025-08-04T05:50:42.838",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197450,1754286642848,"fUST",-151.0,0.00045589,120,"2025-08-04T05:50:42.848",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197451,1754286642857,"fUST",-151.0,0.00045589,120,"2025-08-04T05:50:42.857",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197452,1754286642866,"fUST",-502.13406388,0.00045591,10,"2025-08-04T05:50:42.866",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197453,1754286642876,"fUST",-511.85193032,0.00045597,120,"2025-08-04T05:50:42.876",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197454,1754286642885,"fUST",-234139.53457956,0.00045599,2,"2025-08-04T05:50:42.885",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197456,1754286642895,"fUST",-151.0,0.00045599,120,"2025-08-04T05:50:42.895",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197457,1754286642904,"fUST",-151.0,0.00045599,120,"2025-08-04T05:50:42.904",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197459,1754286642913,"fUST",-151.0,0.00045599,120,"2025-08-04T05:50:42.913",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197461,1754286642922,"fUST",-151.0,0.00045599,120,"2025-08-04T05:50:42.922",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197463,1754286642932,"fUST",-151.0,0.00045599,120,"2025-08-04T05:50:42.932",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197465,1754286642941,"fUST",-151.0,0.00045599,120,"2025-08-04T05:50:42.941",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197467,1754286642951,"fUST",-189.767515,0.00045599,30,"2025-08-04T05:50:42.951",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197469,1754286642961,"fUST",-189.767515,0.00045599,30,"2025-08-04T05:50:42.961",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197471,1754286642970,"fUST",-151.0,0.00045599,120,"2025-08-04T05:50:42.970",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197473,1754286642980,"fUST",-151.0,0.00045599,120,"2025-08-04T05:50:42.980",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197475,1754286642989,"fUST",-151.0,0.00045599,120,"2025-08-04T05:50:42.989",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197477,1754286642998,"fUST",-151.0,0.00045599,120,"2025-08-04T05:50:42.998",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197479,1754286643007,"fUST",-151.0,0.00045599,120,"2025-08-04T05:50:43.007",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197481,1754286643017,"fUST",-993.792947,0.00045599,120,"2025-08-04T05:50:43.017",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197483,1754286643027,"fUST",-993.792947,0.00045599,120,"2025-08-04T05:50:43.027",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197485,1754286643037,"fUST",-503.10354664,0.00045618,10,"2025-08-04T05:50:43.037",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197487,1754286643046,"fUST",-500.0,0.00045618,10,"2025-08-04T05:50:43.046",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197489,1754286643055,"fUST",-5000.08583698,0.00045799,60,"2025-08-04T05:50:43.055",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197491,1754286643065,"fUST",-151.0,0.000458,26,"2025-08-04T05:50:43.065",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197493,1754286643075,"fUST",-160.0,0.00045855,2,"2025-08-04T05:50:43.075",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197495,1754286643084,"fUST",-1757.0,0.00045895,30,"2025-08-04T05:50:43.084",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197497,1754286643093,"fUST",-152.0,0.00045895,30,"2025-08-04T05:50:43.093",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197499,1754286643105,"fUST",-151.0,0.000459,27,"2025-08-04T05:50:43.105",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197501,1754286643114,"fUST",-151.0,0.000459,21,"2025-08-04T05:50:43.114",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197503,1754286643124,"fUST",-160.0,0.00045926,2,"2025-08-04T05:50:43.124",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197505,1754286643134,"fUST",-216.36857094,0.0004593,2,"2025-08-04T05:50:43.134",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197506,1754286643143,"fUST",-553.340295,0.00045979,28,"2025-08-04T05:50:43.143",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197507,1754286643155,"fUST",-426.606,0.00045989,2,"2025-08-04T05:50:43.155",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197509,1754286643165,"fUST",-2148.0,0.00045989,2,"2025-08-04T05:50:43.165",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197510,1754286643176,"fUST",-638.403,0.00045989,2,"2025-08-04T05:50:43.176",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197511,1754286643186,"fUST",-981.426,0.00045989,2,"2025-08-04T05:50:43.186",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197512,1754286643196,"fUST",-300.0,0.00045989,61,"2025-08-04T05:50:43.196",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197513,1754286643206,"fUST",-300.0,0.00045989,61,"2025-08-04T05:50:43.206",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197514,1754286643215,"fUST",-300.0,0.00045989,61,"2025-08-04T05:50:43.215",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197515,1754286643225,"fUST",-300.0,0.00045989,61,"2025-08-04T05:50:43.225",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197516,1754286643234,"fUST",-300.0,0.00045989,61,"2025-08-04T05:50:43.234",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197518,1754286643244,"fUST",-191.22352127,0.00045989,61,"2025-08-04T05:50:43.244",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197520,1754286643254,"fUST",-152.04173183,0.00045989,61,"2025-08-04T05:50:43.254",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197521,1754286643263,"fUST",-151.0,0.0004599,120,"2025-08-04T05:50:43.263",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197522,1754286643273,"fUST",-151.0,0.0004599,120,"2025-08-04T05:50:43.273",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197523,1754286643283,"fUST",-151.0,0.0004599,120,"2025-08-04T05:50:43.283",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197524,1754286643293,"fUST",-154.441478,0.0004599,120,"2025-08-04T05:50:43.293",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197525,1754286643302,"fUST",-231.862932,0.0004599,120,"2025-08-04T05:50:43.302",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197526,1754286643312,"fUST",-231.862932,0.0004599,120,"2025-08-04T05:50:43.312",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197527,1754286643321,"fUST",-152.853105,0.0004599,120,"2025-08-04T05:50:43.321",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197528,1754286643331,"fUST",-151.0,0.0004599,120,"2025-08-04T05:50:43.331",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197529,1754286643340,"fUST",-151.0,0.0004599,120,"2025-08-04T05:50:43.340",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197530,1754286643350,"fUST",-171.84618,0.0004599,120,"2025-08-04T05:50:43.350",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197531,1754286643359,"fUST",-151.0,0.0004599,120,"2025-08-04T05:50:43.359",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197532,1754286643368,"fUST",-152.97586,0.0004599,120,"2025-08-04T05:50:43.368",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197533,1754286643378,"fUST",-152.209555,0.0004599,120,"2025-08-04T05:50:43.378",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197534,1754286643387,"fUST",-151.0,0.0004599,120,"2025-08-04T05:50:43.387",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197535,1754286643397,"fUST",-151.0,0.0004599,120,"2025-08-04T05:50:43.397",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197536,1754286643495,"fUST",-151.0,0.0004599,120,"2025-08-04T05:50:43.495",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197537,1754286643506,"fUST",-151.0,0.0004599,120,"2025-08-04T05:50:43.506",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197538,1754286643515,"fUST",-151.0,0.0004599,120,"2025-08-04T05:50:43.515",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197539,1754286643525,"fUST",-1000.0,0.0004599,2,"2025-08-04T05:50:43.525",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197540,1754286643536,"fUST",-710.80708923,0.0004599,2,"2025-08-04T05:50:43.536",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197541,1754286643545,"fUST",-151.0,0.0004599,120,"2025-08-04T05:50:43.545",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197542,1754286643555,"fUST",-151.0,0.0004599,120,"2025-08-04T05:50:43.555",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197543,1754286643564,"fUST",-153.931987,0.0004599,120,"2025-08-04T05:50:43.564",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197544,1754286643573,"fUST",-1591.27582914,0.0004599,2,"2025-08-04T05:50:43.573",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197545,1754286643583,"fUST",-251.720842,0.0004599,120,"2025-08-04T05:50:43.583",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197546,1754286643593,"fUST",-1000.0,0.00045997,90,"2025-08-04T05:50:43.593",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197547,1754286643602,"fUST",-500.0,0.00045998,120,"2025-08-04T05:50:43.602",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197548,1754286643611,"fUST",-1000.0,0.00046,90,"2025-08-04T05:50:43.611",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197549,1754286643621,"fUST",-1751.55713003,0.00046,120,"2025-08-04T05:50:43.621",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197550,1754286643630,"fUST",-153.696676,0.00046,120,"2025-08-04T05:50:43.630",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197551,1754286643639,"fUST",-151.0,0.00046,120,"2025-08-04T05:50:43.639",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197552,1754286643649,"fUST",-151.0,0.00046,120,"2025-08-04T05:50:43.649",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197553,1754286643658,"fUST",-151.0,0.00046,30,"2025-08-04T05:50:43.658",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197554,1754286643667,"fUST",-151.0,0.00046,120,"2025-08-04T05:50:43.667",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197555,1754286643677,"fUST",-151.0,0.00046,120,"2025-08-04T05:50:43.677",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197556,1754286643687,"fUST",-151.0,0.00046,120,"2025-08-04T05:50:43.687",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197557,1754286643697,"fUST",-231.862932,0.00046,120,"2025-08-04T05:50:43.697",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197558,1754286643707,"fUST",-231.862932,0.00046,120,"2025-08-04T05:50:43.707",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197559,1754286643717,"fUST",-151.0,0.00046,24,"2025-08-04T05:50:43.717",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197560,1754286643728,"fUST",-151.0,0.00046,29,"2025-08-04T05:50:43.728",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197561,1754286643737,"fUST",-151.0,0.00046,120,"2025-08-04T05:50:43.737",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197562,1754286643747,"fUST",-151.0,0.00046,120,"2025-08-04T05:50:43.747",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197563,1754286643756,"fUST",-151.668269,0.00046,120,"2025-08-04T05:50:43.756",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197564,1754286643766,"fUST",-151.0,0.00046,120,"2025-08-04T05:50:43.766",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197565,1754286643776,"fUST",-151.0,0.00046,120,"2025-08-04T05:50:43.776",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197566,1754286643786,"fUST",-152.90069,0.00046,120,"2025-08-04T05:50:43.786",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197567,1754286643796,"fUST",-151.0,0.00046,120,"2025-08-04T05:50:43.796",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197568,1754286643806,"fUST",-154.993004,0.00046,120,"2025-08-04T05:50:43.806",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197569,1754286643816,"fUST",-151.0,0.00046,120,"2025-08-04T05:50:43.816",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197570,1754286643825,"fUST",-151.0,0.00046,120,"2025-08-04T05:50:43.825",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197571,1754286643838,"fUST",-151.0,0.00046,120,"2025-08-04T05:50:43.838",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197572,1754286643848,"fUST",-151.0,0.00046,120,"2025-08-04T05:50:43.848",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197573,1754286643858,"fUST",-151.0,0.00046,120,"2025-08-04T05:50:43.858",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197574,1754286643868,"fUST",-151.0,0.00046,120,"2025-08-04T05:50:43.868",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197575,1754286643877,"fUST",-151.0,0.00046,29,"2025-08-04T05:50:43.877",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197576,1754286643887,"fUST",-151.0,0.00046,120,"2025-08-04T05:50:43.887",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197577,1754286643896,"fUST",-151.0,0.00046,120,"2025-08-04T05:50:43.896",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197578,1754286643906,"fUST",-151.0,0.00046,120,"2025-08-04T05:50:43.906",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197579,1754286643915,"fUST",-151.0,0.00046,120,"2025-08-04T05:50:43.915",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197580,1754286643926,"fUST",-219.738279,0.00046,120,"2025-08-04T05:50:43.926",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197581,1754286643935,"fUST",-219.738279,0.00046,120,"2025-08-04T05:50:43.935",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197582,1754286643945,"fUST",-151.0,0.00046027,120,"2025-08-04T05:50:43.945",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197583,1754286643954,"fUST",-151.0,0.00046027,120,"2025-08-04T05:50:43.954",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197584,1754286643963,"fUST",-1061.56,0.00046027,10,"2025-08-04T05:50:43.963",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197585,1754286643973,"fUST",-1061.56,0.00046027,10,"2025-08-04T05:50:43.973",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197586,1754286643982,"fUST",-1061.56,0.00046027,10,"2025-08-04T05:50:43.982",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197587,1754286643992,"fUST",-1061.56,0.00046027,10,"2025-08-04T05:50:43.992",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197588,1754286644001,"fUST",-1061.56,0.00046027,10,"2025-08-04T05:50:44.001",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197589,1754286644011,"fUST",-1061.56,0.00046027,10,"2025-08-04T05:50:44.011",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197590,1754286644021,"fUST",-1061.56,0.00046027,10,"2025-08-04T05:50:44.021",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197591,1754286644031,"fUST",-1061.56,0.00046027,10,"2025-08-04T05:50:44.031",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197592,1754286644040,"fUST",-1061.56,0.00046027,10,"2025-08-04T05:50:44.040",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197593,1754286644054,"fUST",-1061.56,0.00046027,10,"2025-08-04T05:50:44.054",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197594,1754286644064,"fUST",-1061.56,0.00046027,10,"2025-08-04T05:50:44.064",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197595,1754286644076,"fUST",-1061.56,0.00046027,10,"2025-08-04T05:50:44.076",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197596,1754286644087,"fUST",-1061.56,0.00046027,10,"2025-08-04T05:50:44.087",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197597,1754286644098,"fUST",-1061.56,0.00046027,10,"2025-08-04T05:50:44.098",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197598,1754286644108,"fUST",-1061.56,0.00046027,10,"2025-08-04T05:50:44.108",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197600,1754286644117,"fUST",-1061.56,0.00046027,10,"2025-08-04T05:50:44.117",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197601,1754286644127,"fUST",-1061.56,0.00046027,10,"2025-08-04T05:50:44.127",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197602,1754286644136,"fUST",-1061.56,0.00046027,10,"2025-08-04T05:50:44.136",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197603,1754286644146,"fUST",-1061.56,0.00046027,10,"2025-08-04T05:50:44.146",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197604,1754286644156,"fUST",-1061.56,0.00046027,10,"2025-08-04T05:50:44.156",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197605,1754286644167,"fUST",-1061.56,0.00046027,10,"2025-08-04T05:50:44.167",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197606,1754286644176,"fUST",-1061.56,0.00046027,10,"2025-08-04T05:50:44.176",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197607,1754286644185,"fUST",-1061.56,0.00046027,10,"2025-08-04T05:50:44.185",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197608,1754286644195,"fUST",-1061.58998087,0.00046027,10,"2025-08-04T05:50:44.195",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197609,1754286644204,"fUST",-189.767515,0.0004603,30,"2025-08-04T05:50:44.204",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197610,1754286644214,"fUST",-189.767515,0.0004603,30,"2025-08-04T05:50:44.214",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197611,1754286644223,"fUST",-779.05044271,0.00046068,10,"2025-08-04T05:50:44.223",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197612,1754286644233,"fUST",-275.68051605,0.00046068,10,"2025-08-04T05:50:44.233",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197613,1754286644242,"fUST",-9783.68,0.00046109,120,"2025-08-04T05:50:44.242",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197614,1754286644252,"fUST",-1000.0,0.00046118,10,"2025-08-04T05:50:44.252",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197615,1754286644262,"fUST",-1000.0,0.00046118,2,"2025-08-04T05:50:44.262",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197616,1754286644271,"fUST",-301.36180955,0.00046118,10,"2025-08-04T05:50:44.271",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197617,1754286644281,"fUST",-505.90686071,0.00046121,10,"2025-08-04T05:50:44.281",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197618,1754286644291,"fUST",-503.50058156,0.00046121,10,"2025-08-04T05:50:44.291",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197619,1754286644300,"fUST",-1000.0,0.00046121,10,"2025-08-04T05:50:44.300",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197620,1754286644310,"fUST",-508.91079915,0.00046121,10,"2025-08-04T05:50:44.310",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197621,1754286644319,"fUST",-1000.0,0.00046121,10,"2025-08-04T05:50:44.319",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197622,1754286644329,"fUST",-505.03613864,0.00046166,10,"2025-08-04T05:50:44.329",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197623,1754286644339,"fUST",-155.348167,0.00046251,120,"2025-08-04T05:50:44.339",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197624,1754286644350,"fUST",-500.0,0.00046272,120,"2025-08-04T05:50:44.350",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197625,1754286644360,"fUST",-3612.94,0.000463,7,"2025-08-04T05:50:44.360",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197626,1754286644369,"fUST",-231.67098287,0.0004642,2,"2025-08-04T05:50:44.369",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197627,1754286644379,"fUST",-20215.22,0.000465,14,"2025-08-04T05:50:44.379",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197628,1754286644388,"fUST",-554.07940478,0.00046531,10,"2025-08-04T05:50:44.388",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197629,1754286644398,"fUST",-993.792947,0.00046531,120,"2025-08-04T05:50:44.398",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197630,1754286644408,"fUST",-993.792947,0.00046531,120,"2025-08-04T05:50:44.408",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197631,1754286644417,"fUST",-500.0,0.00046546,120,"2025-08-04T05:50:44.417",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197632,1754286644427,"fUST",-806.84059368,0.00046549,14,"2025-08-04T05:50:44.427",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197633,1754286644437,"fUST",-153.0,0.00046607,30,"2025-08-04T05:50:44.437",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197634,1754286644447,"fUST",-153.0,0.00046607,30,"2025-08-04T05:50:44.447",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197635,1754286644457,"fUST",-153.0,0.00046607,30,"2025-08-04T05:50:44.457",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197636,1754286644467,"fUST",-153.0,0.00046607,30,"2025-08-04T05:50:44.467",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197637,1754286644476,"fUST",-153.0,0.00046607,30,"2025-08-04T05:50:44.476",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197638,1754286644487,"fUST",-153.0,0.00046607,30,"2025-08-04T05:50:44.487",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197639,1754286644497,"fUST",-153.0,0.00046607,30,"2025-08-04T05:50:44.497",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197641,1754286644507,"fUST",-160.0,0.00046641,2,"2025-08-04T05:50:44.507",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197643,1754286644516,"fUST",-1500.0,0.00046666,10,"2025-08-04T05:50:44.516",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197645,1754286644526,"fUST",-1500.0,0.00046666,2,"2025-08-04T05:50:44.526",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197647,1754286644535,"fUST",-1500.0,0.00046668,10,"2025-08-04T05:50:44.535",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197648,1754286644544,"fUST",-1500.0,0.00046668,10,"2025-08-04T05:50:44.544",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197649,1754286644554,"fUST",-500.0,0.00046687,10,"2025-08-04T05:50:44.554",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197650,1754286644563,"fUST",-500.0,0.00046687,10,"2025-08-04T05:50:44.563",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197651,1754286644573,"fUST",-500.0,0.00046687,10,"2025-08-04T05:50:44.573",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197652,1754286644582,"fUST",-501.88399149,0.00046687,10,"2025-08-04T05:50:44.582",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197653,1754286644592,"fUST",-500.0,0.00046687,10,"2025-08-04T05:50:44.592",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197654,1754286644601,"fUST",-1073.79,0.000467,14,"2025-08-04T05:50:44.601",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197655,1754286644611,"fUST",-167.92,0.0004673,14,"2025-08-04T05:50:44.611",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197656,1754286644621,"fUST",-155.0579042,0.00046767,30,"2025-08-04T05:50:44.621",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197657,1754286644630,"fUST",-153.0,0.00046767,30,"2025-08-04T05:50:44.630",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197658,1754286644640,"fUST",-153.0,0.00046767,30,"2025-08-04T05:50:44.640",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197659,1754286644649,"fUST",-153.0,0.00046767,30,"2025-08-04T05:50:44.649",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197660,1754286644659,"fUST",-153.0,0.00046767,30,"2025-08-04T05:50:44.659",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197661,1754286644668,"fUST",-9783.68,0.00046794,120,"2025-08-04T05:50:44.668",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197662,1754286644678,"fUST",-154.534515,0.00046797,15,"2025-08-04T05:50:44.678",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197663,1754286644687,"fUST",-6806.32,0.000468,14,"2025-08-04T05:50:44.687",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197665,1754286644696,"fUST",-500.0,0.0004682,120,"2025-08-04T05:50:44.696",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197666,1754286644706,"fUST",-500.0,0.00046833,10,"2025-08-04T05:50:44.706",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197668,1754286644716,"fUST",-437.32267485,0.00046833,10,"2025-08-04T05:50:44.716",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197670,1754286644725,"fUST",-225.9143513,0.00046833,10,"2025-08-04T05:50:44.725",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197672,1754286644735,"fUST",-4400.0,0.0004689,120,"2025-08-04T05:50:44.735",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197674,1754286644744,"fUST",-151.0,0.0004689,120,"2025-08-04T05:50:44.744",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197676,1754286644754,"fUST",-152.827228,0.000469,120,"2025-08-04T05:50:44.754",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197678,1754286644763,"fUST",-151.0,0.000469,120,"2025-08-04T05:50:44.763",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197680,1754286644773,"fUST",-151.0,0.000469,120,"2025-08-04T05:50:44.773",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197682,1754286644783,"fUST",-152.03939,0.000469,30,"2025-08-04T05:50:44.783",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197684,1754286644792,"fUST",-151.0,0.000469,120,"2025-08-04T05:50:44.792",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197686,1754286644803,"fUST",-151.0,0.000469,120,"2025-08-04T05:50:44.803",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197688,1754286644813,"fUST",-294.171716,0.000469,15,"2025-08-04T05:50:44.813",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197690,1754286644822,"fUST",-294.171716,0.000469,15,"2025-08-04T05:50:44.822",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197692,1754286644832,"fUST",-153.81182,0.000469,120,"2025-08-04T05:50:44.832",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197694,1754286644841,"fUST",-151.0,0.000469,120,"2025-08-04T05:50:44.841",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197696,1754286644850,"fUST",-151.0,0.000469,120,"2025-08-04T05:50:44.850",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197698,1754286644860,"fUST",-270.001061,0.0004699,120,"2025-08-04T05:50:44.860",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197700,1754286644869,"fUST",-204.551756,0.0004699,120,"2025-08-04T05:50:44.869",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197702,1754286644879,"fUST",-30000.0,0.00047,120,"2025-08-04T05:50:44.879",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197704,1754286644888,"fUST",-30000.0,0.00047,120,"2025-08-04T05:50:44.888",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197706,1754286644897,"fUST",-1000.0,0.00047,120,"2025-08-04T05:50:44.897",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197708,1754286644906,"fUST",-151.0,0.00047,120,"2025-08-04T05:50:44.906",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197710,1754286644915,"fUST",-151.0,0.00047,120,"2025-08-04T05:50:44.915",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197712,1754286644925,"fUST",-151.0,0.00047,120,"2025-08-04T05:50:44.925",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197714,1754286644934,"fUST",-151.0,0.00047,118,"2025-08-04T05:50:44.934",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197716,1754286644943,"fUST",-153.056998,0.00047,120,"2025-08-04T05:50:44.943",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197718,1754286644952,"fUST",-151.0,0.00047,120,"2025-08-04T05:50:44.952",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197719,1754286644963,"fUST",-228.940804,0.00047,120,"2025-08-04T05:50:44.963",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197721,1754286644973,"fUST",-231.862932,0.00047,120,"2025-08-04T05:50:44.973",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197723,1754286644982,"fUST",-231.862932,0.00047,120,"2025-08-04T05:50:44.982",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197725,1754286644992,"fUST",-151.0,0.00047,120,"2025-08-04T05:50:44.992",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197727,1754286645002,"fUST",-151.0,0.00047,120,"2025-08-04T05:50:45.002",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197729,1754286645011,"fUST",-151.0,0.00047,120,"2025-08-04T05:50:45.011",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197731,1754286645021,"fUST",-151.0,0.00047,120,"2025-08-04T05:50:45.021",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197733,1754286645030,"fUST",-152.591274,0.00047,120,"2025-08-04T05:50:45.030",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197735,1754286645040,"fUST",-151.0,0.00047,120,"2025-08-04T05:50:45.040",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197746,1754286645050,"fUST",-155.583511,0.00047,120,"2025-08-04T05:50:45.050",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197748,1754286645140,"fUST",-151.0,0.00047,120,"2025-08-04T05:50:45.140",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197750,1754286645150,"fUST",-151.0,0.00047,120,"2025-08-04T05:50:45.150",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197752,1754286645163,"fUST",-151.0,0.00047,120,"2025-08-04T05:50:45.163",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197754,1754286645172,"fUST",-151.0,0.00047,120,"2025-08-04T05:50:45.172",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197756,1754286645181,"fUST",-151.0,0.00047,120,"2025-08-04T05:50:45.181",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197758,1754286645190,"fUST",-151.957019,0.00047,120,"2025-08-04T05:50:45.190",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197760,1754286645199,"fUST",-151.0,0.00047,120,"2025-08-04T05:50:45.199",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197762,1754286645208,"fUST",-196.423406,0.00047,120,"2025-08-04T05:50:45.208",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197764,1754286645218,"fUST",-196.423406,0.00047,120,"2025-08-04T05:50:45.218",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197765,1754286645227,"fUST",-151.0,0.00047,120,"2025-08-04T05:50:45.227",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197767,1754286645237,"fUST",-151.0,0.00047,120,"2025-08-04T05:50:45.237",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197770,1754286645247,"fUST",-151.0,0.00047,120,"2025-08-04T05:50:45.247",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197772,1754286645256,"fUST",-151.0,0.00047,120,"2025-08-04T05:50:45.256",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197773,1754286645266,"fUST",-152.552562,0.00047,120,"2025-08-04T05:50:45.266",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197776,1754286645276,"fUST",-545.575426,0.00047,120,"2025-08-04T05:50:45.276",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197778,1754286645286,"fUST",-545.575426,0.00047,120,"2025-08-04T05:50:45.286",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197780,1754286645296,"fUST",-151.0,0.00047,120,"2025-08-04T05:50:45.296",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197782,1754286645305,"fUST",-151.0,0.00047,120,"2025-08-04T05:50:45.305",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197784,1754286645314,"fUST",-151.738058,0.00047,120,"2025-08-04T05:50:45.314",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197786,1754286645324,"fUST",-219.738279,0.00047,120,"2025-08-04T05:50:45.324",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197788,1754286645333,"fUST",-219.738279,0.00047,120,"2025-08-04T05:50:45.333",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197790,1754286645342,"fUST",-151.0,0.00047,120,"2025-08-04T05:50:45.342",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197792,1754286645352,"fUST",-153.759418,0.00047,120,"2025-08-04T05:50:45.352",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197794,1754286645361,"fUST",-189.767515,0.00047,30,"2025-08-04T05:50:45.361",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197796,1754286645371,"fUST",-189.767515,0.00047,30,"2025-08-04T05:50:45.371",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197798,1754286645380,"fUST",-842.05743881,0.00047,30,"2025-08-04T05:50:45.380",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197800,1754286645389,"fUST",-151.0,0.00047,120,"2025-08-04T05:50:45.389",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197802,1754286645399,"fUST",-730.351251,0.00047,120,"2025-08-04T05:50:45.399",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197804,1754286645408,"fUST",-730.351251,0.00047,120,"2025-08-04T05:50:45.408",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197805,1754286645418,"fUST",-993.792947,0.00047,120,"2025-08-04T05:50:45.418",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197808,1754286645428,"fUST",-993.792947,0.00047,120,"2025-08-04T05:50:45.428",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197810,1754286645437,"fUST",-500.0,0.00047094,120,"2025-08-04T05:50:45.437",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197811,1754286645447,"fUST",-151.0,0.00047106,120,"2025-08-04T05:50:45.447",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197813,1754286645456,"fUST",-235.0,0.0004712,73,"2025-08-04T05:50:45.456",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197815,1754286645465,"fUST",-2000.0,0.00047214,10,"2025-08-04T05:50:45.465",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197817,1754286645475,"fUST",-1715.79309486,0.00047214,2,"2025-08-04T05:50:45.475",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197819,1754286645484,"fUST",-1143.02974046,0.00047216,10,"2025-08-04T05:50:45.484",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197821,1754286645493,"fUST",-2000.0,0.00047216,10,"2025-08-04T05:50:45.493",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197823,1754286645503,"fUST",-592.83316314,0.00047235,10,"2025-08-04T05:50:45.503",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197825,1754286645512,"fUST",-1000.0,0.00047235,10,"2025-08-04T05:50:45.512",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197827,1754286645521,"fUST",-1000.0,0.00047235,10,"2025-08-04T05:50:45.521",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197829,1754286645531,"fUST",-751.49656294,0.00047235,10,"2025-08-04T05:50:45.531",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197831,1754286645540,"fUST",-860.129806,0.0004726,30,"2025-08-04T05:50:45.540",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197833,1754286645549,"fUST",-500.0,0.00047368,120,"2025-08-04T05:50:45.549",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197835,1754286645559,"fUST",-502.01813718,0.00047381,10,"2025-08-04T05:50:45.559",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197837,1754286645568,"fUST",-9783.68,0.00047479,120,"2025-08-04T05:50:45.568",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197839,1754286645578,"fUST",-151.0,0.00047639,120,"2025-08-04T05:50:45.578",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197841,1754286645587,"fUST",-151.0,0.00047639,120,"2025-08-04T05:50:45.587",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197843,1754286645597,"fUST",-500.0,0.00047642,120,"2025-08-04T05:50:45.597",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197846,1754286645607,"fUST",-2355.17774446,0.00047762,10,"2025-08-04T05:50:45.607",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197848,1754286645617,"fUST",-738.93730669,0.00047764,10,"2025-08-04T05:50:45.617",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197850,1754286645627,"fUST",-1500.0,0.00047783,10,"2025-08-04T05:50:45.627",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197852,1754286645636,"fUST",-1500.0,0.00047783,10,"2025-08-04T05:50:45.636",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197853,1754286645646,"fUST",-842.05743881,0.00047786,2,"2025-08-04T05:50:45.646",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197855,1754286645661,"fUST",-215.16777298,0.00047786,2,"2025-08-04T05:50:45.661",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197857,1754286645671,"fUST",-553.340295,0.00047795,28,"2025-08-04T05:50:45.671",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197859,1754286645680,"fUST",-4369.0,0.000478,120,"2025-08-04T05:50:45.680",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197861,1754286645689,"fUST",-294.171716,0.000478,15,"2025-08-04T05:50:45.689",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197863,1754286645698,"fUST",-294.171716,0.000478,15,"2025-08-04T05:50:45.698",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197865,1754286645707,"fUST",-20215.22,0.000478,14,"2025-08-04T05:50:45.707",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197867,1754286645716,"fUST",-151.0,0.00047889,120,"2025-08-04T05:50:45.716",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197869,1754286645725,"fUST",-151.0,0.00047889,120,"2025-08-04T05:50:45.725",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197871,1754286645735,"fUST",-219.738279,0.00047889,120,"2025-08-04T05:50:45.735",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197873,1754286645744,"fUST",-219.738279,0.00047889,120,"2025-08-04T05:50:45.744",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197875,1754286645754,"fUST",-151.0,0.00047894,120,"2025-08-04T05:50:45.754",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197877,1754286645764,"fUST",-151.0,0.00047894,120,"2025-08-04T05:50:45.764",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197879,1754286645773,"fUST",-239.287922,0.000479,120,"2025-08-04T05:50:45.773",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197881,1754286645782,"fUST",-151.0,0.000479,120,"2025-08-04T05:50:45.782",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197883,1754286645792,"fUST",-151.0,0.000479,120,"2025-08-04T05:50:45.792",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197885,1754286645801,"fUST",-151.0,0.00047905,120,"2025-08-04T05:50:45.801",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197887,1754286645811,"fUST",-151.0,0.00047905,120,"2025-08-04T05:50:45.811",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197889,1754286645821,"fUST",-151.0,0.00047905,120,"2025-08-04T05:50:45.821",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197891,1754286645830,"fUST",-151.0,0.00047916,120,"2025-08-04T05:50:45.830",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197893,1754286645839,"fUST",-500.0,0.00047916,120,"2025-08-04T05:50:45.839",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197895,1754286645850,"fUST",-151.0,0.00047938,120,"2025-08-04T05:50:45.850",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197897,1754286645859,"fUST",-151.0,0.00047938,120,"2025-08-04T05:50:45.859",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197899,1754286645868,"fUST",-151.0,0.00047944,120,"2025-08-04T05:50:45.868",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197901,1754286645878,"fUST",-151.0,0.00047945,120,"2025-08-04T05:50:45.878",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197903,1754286645888,"fUST",-151.0,0.00047945,120,"2025-08-04T05:50:45.888",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197905,1754286645897,"fUST",-196.423406,0.00047945,120,"2025-08-04T05:50:45.897",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197907,1754286645906,"fUST",-196.423406,0.00047945,120,"2025-08-04T05:50:45.906",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197909,1754286645915,"fUST",-153.708351,0.00047945,120,"2025-08-04T05:50:45.915",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197911,1754286645924,"fUST",-151.0,0.00047945,120,"2025-08-04T05:50:45.924",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197913,1754286645934,"fUST",-151.0,0.00047945,120,"2025-08-04T05:50:45.934",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197915,1754286645943,"fUST",-661.48,0.00047945,120,"2025-08-04T05:50:45.943",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197917,1754286645952,"fUST",-661.48,0.00047945,120,"2025-08-04T05:50:45.952",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197919,1754286645961,"fUST",-661.48,0.00047945,120,"2025-08-04T05:50:45.961",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197921,1754286645970,"fUST",-661.48,0.00047945,120,"2025-08-04T05:50:45.970",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197923,1754286645979,"fUST",-661.48,0.00047945,120,"2025-08-04T05:50:45.979",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197925,1754286645989,"fUST",-661.48,0.00047945,120,"2025-08-04T05:50:45.989",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197926,1754286645998,"fUST",-661.48,0.00047945,120,"2025-08-04T05:50:45.998",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197928,1754286646008,"fUST",-661.48,0.00047945,120,"2025-08-04T05:50:46.008",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197930,1754286646017,"fUST",-661.48,0.00047945,120,"2025-08-04T05:50:46.017",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197932,1754286646026,"fUST",-661.48,0.00047945,120,"2025-08-04T05:50:46.026",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197934,1754286646036,"fUST",-661.48,0.00047945,120,"2025-08-04T05:50:46.036",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197936,1754286646046,"fUST",-661.48,0.00047945,120,"2025-08-04T05:50:46.046",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197938,1754286646055,"fUST",-661.48,0.00047945,120,"2025-08-04T05:50:46.055",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197940,1754286646064,"fUST",-661.48,0.00047945,120,"2025-08-04T05:50:46.064",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197942,1754286646074,"fUST",-661.48,0.00047945,120,"2025-08-04T05:50:46.074",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197944,1754286646083,"fUST",-661.48,0.00047945,120,"2025-08-04T05:50:46.083",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197946,1754286646092,"fUST",-661.48,0.00047945,120,"2025-08-04T05:50:46.092",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197948,1754286646102,"fUST",-661.48,0.00047945,120,"2025-08-04T05:50:46.102",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197950,1754286646112,"fUST",-661.48,0.00047945,120,"2025-08-04T05:50:46.112",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197952,1754286646121,"fUST",-661.48,0.00047945,120,"2025-08-04T05:50:46.121",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197954,1754286646131,"fUST",-661.48,0.00047945,120,"2025-08-04T05:50:46.131",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197956,1754286646141,"fUST",-661.48,0.00047945,120,"2025-08-04T05:50:46.141",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197958,1754286646150,"fUST",-661.48,0.00047945,120,"2025-08-04T05:50:46.150",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197960,1754286646163,"fUST",-661.58515448,0.00047945,120,"2025-08-04T05:50:46.163",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197962,1754286646172,"fUST",-189.767515,0.00047945,30,"2025-08-04T05:50:46.172",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197964,1754286646181,"fUST",-189.767515,0.00047945,30,"2025-08-04T05:50:46.181",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197966,1754286646191,"fUST",-730.351251,0.00047945,120,"2025-08-04T05:50:46.191",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197968,1754286646200,"fUST",-730.351251,0.00047945,120,"2025-08-04T05:50:46.200",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197970,1754286646209,"fUST",-153.160609,0.00047948,120,"2025-08-04T05:50:46.209",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197972,1754286646218,"fUST",-231.862932,0.00047948,120,"2025-08-04T05:50:46.218",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197974,1754286646227,"fUST",-231.862932,0.00047948,120,"2025-08-04T05:50:46.227",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197976,1754286646237,"fUST",-230.784068,0.00047954,118,"2025-08-04T05:50:46.237",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197978,1754286646247,"fUST",-200.0,0.00047956,60,"2025-08-04T05:50:46.247",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197980,1754286646256,"fUST",-200.0,0.00047956,60,"2025-08-04T05:50:46.256",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197982,1754286646266,"fUST",-200.0,0.00047956,60,"2025-08-04T05:50:46.266",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197984,1754286646275,"fUST",-200.0,0.00047956,60,"2025-08-04T05:50:46.275",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197986,1754286646285,"fUST",-200.0,0.00047956,60,"2025-08-04T05:50:46.285",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197988,1754286646295,"fUST",-200.0,0.00047956,60,"2025-08-04T05:50:46.295",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197990,1754286646304,"fUST",-367.0,0.00047956,60,"2025-08-04T05:50:46.304",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197992,1754286646313,"fUST",-300.0,0.00048,120,"2025-08-04T05:50:46.313",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197994,1754286646323,"fUST",-900.0,0.00048,120,"2025-08-04T05:50:46.323",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197996,1754286646332,"fUST",-154.819163,0.00048026,120,"2025-08-04T05:50:46.332",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377197998,1754286646342,"fUST",-438.87266836,0.00048064,2,"2025-08-04T05:50:46.342",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377198000,1754286646360,"fUST",-1073.79,0.000481,14,"2025-08-04T05:50:46.360",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377198002,1754286646369,"fUST",-291.16,0.000481,2,"2025-08-04T05:50:46.369",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377198004,1754286646378,"fUST",-9783.68,0.00048164,120,"2025-08-04T05:50:46.378",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377198006,1754286646387,"fUST",-500.0,0.0004819,120,"2025-08-04T05:50:46.387",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377198008,1754286646397,"fUST",-156.775834,0.00048329,120,"2025-08-04T05:50:46.397",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377198010,1754286646407,"fUST",-1504.5248091,0.00048331,10,"2025-08-04T05:50:46.407",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377198012,1754286646416,"fUST",-1008.07471205,0.00048331,10,"2025-08-04T05:50:46.416",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377198014,1754286646425,"fUST",-678.71358238,0.00048426,2,"2025-08-04T05:50:46.425",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377198016,1754286646434,"fUST",-500.0,0.00048464,120,"2025-08-04T05:50:46.434",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377198018,1754286646444,"fUST",-151.0,0.00048464,120,"2025-08-04T05:50:46.444",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377198020,1754286646453,"fUST",-279.85352605,0.00048556,14,"2025-08-04T05:50:46.453",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377198023,1754286646463,"fUST",-545.575426,0.000486,120,"2025-08-04T05:50:46.463",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377198024,1754286646472,"fUST",-545.575426,0.000486,120,"2025-08-04T05:50:46.472",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377198026,1754286646482,"fUST",-2000.0,0.00048698,7,"2025-08-04T05:50:46.482",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377198029,1754286646491,"fUST",-153.0,0.00048712,30,"2025-08-04T05:50:46.491",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377198030,1754286646501,"fUST",-153.0,0.00048712,30,"2025-08-04T05:50:46.501",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377198032,1754286646510,"fUST",-151.0,0.00048729,120,"2025-08-04T05:50:46.510",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377198034,1754286646520,"fUST",-151.0,0.00048729,120,"2025-08-04T05:50:46.520",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377198037,1754286646531,"fUST",-993.792947,0.00048729,120,"2025-08-04T05:50:46.531",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377198038,1754286646540,"fUST",-993.792947,0.00048729,120,"2025-08-04T05:50:46.540",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377198049,1754286646629,"fUST",-500.0,0.00048738,120,"2025-08-04T05:50:46.629",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377198051,1754286646639,"fUST",-154.8067655,0.00048767,30,"2025-08-04T05:50:46.639",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377198053,1754286646648,"fUST",-153.0,0.00048767,30,"2025-08-04T05:50:46.648",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377198055,1754286646658,"fUST",-151.0,0.00048796,120,"2025-08-04T05:50:46.658",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377198057,1754286646667,"fUST",-4121.16398896,0.00048796,120,"2025-08-04T05:50:46.667",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377198059,1754286646677,"fUST",-2671.72391802,0.000488,120,"2025-08-04T05:50:46.677",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377198061,1754286646686,"fUST",-151.0,0.000488,120,"2025-08-04T05:50:46.686",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377198063,1754286646695,"fUST",-151.0,0.000488,120,"2025-08-04T05:50:46.695",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377198065,1754286646705,"fUST",-1234.17595521,0.00048823,120,"2025-08-04T05:50:46.705",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377198153,1754286648287,"fUST",-312.16666667,0.00041456,120,"2025-08-04T05:50:48.287",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377198155,1754286648297,"fUST",-312.16666667,0.00044,120,"2025-08-04T05:50:48.297",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377198156,1754286648307,"fUST",-216.36857094,0.00045927,2,"2025-08-04T05:50:48.307",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377198157,1754286648316,"fUST",-312.16666667,0.00047,10,"2025-08-04T05:50:48.316",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377198158,1754286648326,"fUST",-461.05335821,0.00047781,2,"2025-08-04T05:50:48.326",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377198159,1754286648335,"fUST",-312.16666667,0.00048,10,"2025-08-04T05:50:48.335",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377198160,1754286648345,"fUST",-2886.98803375,0.00048823,120,"2025-08-04T05:50:48.345",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377198161,1754286648354,"fUST",-4121.16398896,0.00048842,120,"2025-08-04T05:50:48.354",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377198162,1754286648364,"fUST",-4121.16398896,0.00048845,120,"2025-08-04T05:50:48.364",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377198163,1754286648373,"fUST",-9783.68,0.00048849,120,"2025-08-04T05:50:48.373",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377198164,1754286648382,"fUST",-4446.99,0.00048915,15,"2025-08-04T05:50:48.382",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377198165,1754286648391,"fUST",-2148.0,0.00048989,2,"2025-08-04T05:50:48.391",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377198166,1754286648401,"fUST",-635.0,0.00048989,2,"2025-08-04T05:50:48.401",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377198167,1754286648411,"fUST",-970.0,0.00048989,2,"2025-08-04T05:50:48.411",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377198168,1754286648420,"fUST",-74621.43156807,0.00049,60,"2025-08-04T05:50:48.420",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377198169,1754286648430,"fUST",-1000.0,0.00049,120,"2025-08-04T05:50:48.430",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377198170,1754286648440,"fUST",-2574.5245503,0.00049,2,"2025-08-04T05:50:48.440",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377198171,1754286648449,"fUST",-578.8327873,0.00049041,30,"2025-08-04T05:50:48.449",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377198172,1754286648458,"fUST",-153.0,0.00049041,30,"2025-08-04T05:50:48.458",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377198173,1754286648467,"fUST",-153.0,0.00049041,30,"2025-08-04T05:50:48.467",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377198174,1754286648477,"fUST",-578.8327873,0.00049041,30,"2025-08-04T05:50:48.477",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377198175,1754286648486,"fUST",-153.0,0.00049041,30,"2025-08-04T05:50:48.486",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377198176,1754286648496,"fUST",-153.0,0.00049041,30,"2025-08-04T05:50:48.496",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377198177,1754286648505,"fUST",-578.8327873,0.00049041,30,"2025-08-04T05:50:48.505",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377198178,1754286648514,"fUST",-578.8327873,0.00049041,30,"2025-08-04T05:50:48.514",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377198179,1754286648523,"fUST",-153.0,0.00049041,30,"2025-08-04T05:50:48.523",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377198180,1754286648532,"fUST",-153.0,0.00049041,30,"2025-08-04T05:50:48.532",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377198181,1754286648542,"fUST",-153.0,0.00049041,30,"2025-08-04T05:50:48.542",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377198182,1754286648552,"fUST",-153.0,0.00049041,30,"2025-08-04T05:50:48.552",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377198183,1754286648561,"fUST",-153.0,0.00049041,30,"2025-08-04T05:50:48.561",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377198184,1754286648570,"fUST",-502.08033126,0.00049073,10,"2025-08-04T05:50:48.570",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377198185,1754286648580,"fUST",-463.59762003,0.00049073,2,"2025-08-04T05:50:48.580",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377198186,1754286648589,"fUST",-294.171716,0.00049073,15,"2025-08-04T05:50:48.589",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377198187,1754286648598,"fUST",-294.171716,0.00049073,15,"2025-08-04T05:50:48.598",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377198188,1754286648607,"fUST",-223688.47868429,0.000491,15,"2025-08-04T05:50:48.607",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377198189,1754286648706,"fUST",-8418.9005086,0.000491,15,"2025-08-04T05:50:48.706",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377198200,1754286698018,"fUST",227.924,0.00032273,32,"2025-08-04T05:51:38.018",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377198201,1754286748245,"fUST",500.0,0.00031624,7,"2025-08-04T05:52:28.245",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377198202,1754286773345,"fUST",-500.0,0.00033462,7,"2025-08-04T05:52:53.345",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377198203,1754286773366,"fUST",-500.0,0.00033791,7,"2025-08-04T05:52:53.366",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377198204,1754286773387,"fUST",-523.41690511,0.00034885,2,"2025-08-04T05:52:53.387",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377198205,1754286773408,"fUST",-500.0,0.00034986,7,"2025-08-04T05:52:53.408",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377198206,1754286773429,"fUST",-500.0,0.00034986,2,"2025-08-04T05:52:53.429",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377198207,1754286773449,"fUST",-304.25681926,0.00034986,7,"2025-08-04T05:52:53.449",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377198208,1754286773469,"fUST",-368.76605092,0.00034986,7,"2025-08-04T05:52:53.469",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377198209,1754286773490,"fUST",-579.93492952,0.00034986,7,"2025-08-04T05:52:53.490",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377198210,1754286773512,"fUST",-500.0,0.00034986,7,"2025-08-04T05:52:53.512",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377198211,1754286773535,"fUST",-500.0,0.00034986,2,"2025-08-04T05:52:53.535",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377198212,1754286773556,"fUST",-500.0,0.00034986,2,"2025-08-04T05:52:53.556",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377198213,1754286773577,"fUST",-579.93492952,0.00034986,7,"2025-08-04T05:52:53.577",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377198214,1754286773598,"fUST",-500.0,0.00034986,7,"2025-08-04T05:52:53.598",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377198215,1754286773618,"fUST",-500.0,0.00034986,7,"2025-08-04T05:52:53.618",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377198216,1754286773641,"fUST",-500.0,0.00034986,2,"2025-08-04T05:52:53.641",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377198217,1754286773662,"fUST",-500.0,0.00034986,2,"2025-08-04T05:52:53.662",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377198218,1754286773684,"fUST",-500.0,0.00034986,2,"2025-08-04T05:52:53.684",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377198219,1754286773704,"fUST",-579.93492952,0.00034986,7,"2025-08-04T05:52:53.704",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377198220,1754286773727,"fUST",-500.0,0.00034986,7,"2025-08-04T05:52:53.727",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377198221,1754286773750,"fUST",-500.0,0.00034986,2,"2025-08-04T05:52:53.750",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377198222,1754286773772,"fUST",-579.93492952,0.00034986,7,"2025-08-04T05:52:53.772",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377198223,1754286773793,"fUST",-500.0,0.00034986,2,"2025-08-04T05:52:53.793",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377198224,1754286773816,"fUST",-500.0,0.00034986,7,"2025-08-04T05:52:53.816",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377198225,1754286773837,"fUST",-377.1715351,0.00034986,7,"2025-08-04T05:52:53.837",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377198226,1754286773857,"fUST",-416.33394124,0.00034986,2,"2025-08-04T05:52:53.857",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377198227,1754286773878,"fUST",-579.93492952,0.00034986,7,"2025-08-04T05:52:53.878",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377198228,1754286773901,"fUST",-500.0,0.00034986,2,"2025-08-04T05:52:53.901",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377198229,1754286773922,"fUST",-500.0,0.00034986,7,"2025-08-04T05:52:53.922",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377198230,1754286773943,"fUST",-579.93492952,0.00034986,7,"2025-08-04T05:52:53.943",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377198231,1754286773965,"fUST",-500.0,0.00034986,2,"2025-08-04T05:52:53.965",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377198232,1754286773985,"fUST",-500.0,0.00034986,2,"2025-08-04T05:52:53.985",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377198233,1754286774005,"fUST",-579.93492952,0.00034986,7,"2025-08-04T05:52:54.005",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377198234,1754286774030,"fUST",-500.0,0.00034986,2,"2025-08-04T05:52:54.030",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377198235,1754286774053,"fUST",-500.0,0.00034986,7,"2025-08-04T05:52:54.053",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377198236,1754286774074,"fUST",-579.93492952,0.00034986,7,"2025-08-04T05:52:54.074",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377198237,1754286774094,"fUST",-500.0,0.00034986,2,"2025-08-04T05:52:54.094",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377198238,1754286774118,"fUST",-500.0,0.00034986,2,"2025-08-04T05:52:54.118",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377198239,1754286774139,"fUST",-500.0,0.00034986,7,"2025-08-04T05:52:54.139",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377198240,1754286774164,"fUST",-579.93492952,0.00034986,7,"2025-08-04T05:52:54.164",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377198241,1754286774184,"fUST",-578.0892011,0.00034986,2,"2025-08-04T05:52:54.184",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377198242,1754286774207,"fUST",-500.0,0.00034986,2,"2025-08-04T05:52:54.207",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377198243,1754286774230,"fUST",-579.93492952,0.00034986,7,"2025-08-04T05:52:54.230",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377198244,1754286774252,"fUST",-500.0,0.00034986,7,"2025-08-04T05:52:54.252",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377198245,1754286774272,"fUST",-579.93492952,0.00034986,7,"2025-08-04T05:52:54.272",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377198246,1754286774293,"fUST",-500.0,0.00034986,2,"2025-08-04T05:52:54.293",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377198247,1754286774315,"fUST",-500.0,0.00034986,7,"2025-08-04T05:52:54.315",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377198248,1754286774339,"fUST",-579.93492952,0.00034986,7,"2025-08-04T05:52:54.339",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377198249,1754286774364,"fUST",-500.0,0.00034986,2,"2025-08-04T05:52:54.364",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377198250,1754286774387,"fUST",-500.0,0.00034986,2,"2025-08-04T05:52:54.387",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377198251,1754286774409,"fUST",-500.0,0.00034986,7,"2025-08-04T05:52:54.409",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377198252,1754286774429,"fUST",-579.93492952,0.00034986,7,"2025-08-04T05:52:54.429",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377198253,1754286774453,"fUST",-500.0,0.00034986,2,"2025-08-04T05:52:54.453",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377198254,1754286774475,"fUST",-500.0,0.00034986,7,"2025-08-04T05:52:54.475",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377198255,1754286774498,"fUST",-579.93492952,0.00034986,7,"2025-08-04T05:52:54.498",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377198256,1754286774521,"fUST",-500.0,0.00034986,2,"2025-08-04T05:52:54.521",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377198257,1754286774544,"fUST",-500.0,0.00034986,7,"2025-08-04T05:52:54.544",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377198258,1754286774567,"fUST",-579.93492952,0.00034986,7,"2025-08-04T05:52:54.567",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377198259,1754286774589,"fUST",-500.0,0.00034986,2,"2025-08-04T05:52:54.589",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377198260,1754286774613,"fUST",-500.0,0.00034986,2,"2025-08-04T05:52:54.613",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377198261,1754286774638,"fUST",-545.0,0.00034986,7,"2025-08-04T05:52:54.638",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377198262,1754286774660,"fUST",-579.93492952,0.00034986,7,"2025-08-04T05:52:54.660",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377198263,1754286774683,"fUST",-500.0,0.00034986,2,"2025-08-04T05:52:54.683",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377198264,1754286774708,"fUST",-579.93492952,0.00034986,7,"2025-08-04T05:52:54.708",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377198265,1754286774732,"fUST",-500.0,0.00034986,7,"2025-08-04T05:52:54.732",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377198266,1754286774756,"fUST",-579.93492952,0.00034986,7,"2025-08-04T05:52:54.756",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377198267,1754286774780,"fUST",-500.0,0.00034986,2,"2025-08-04T05:52:54.780",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377198268,1754286774801,"fUST",-579.93492952,0.00034986,7,"2025-08-04T05:52:54.801",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377198269,1754286774822,"fUST",-500.0,0.00034986,7,"2025-08-04T05:52:54.822",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377198270,1754286774845,"fUST",-500.0,0.00034986,2,"2025-08-04T05:52:54.845",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377198271,1754286774867,"fUST",-579.93492952,0.00034986,7,"2025-08-04T05:52:54.867",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377198272,1754286774888,"fUST",-500.0,0.00034986,7,"2025-08-04T05:52:54.888",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377198273,1754286774911,"fUST",-500.0,0.00034986,2,"2025-08-04T05:52:54.911",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377198274,1754286774932,"fUST",-579.93492952,0.00034986,7,"2025-08-04T05:52:54.932",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377198275,1754286774955,"fUST",-435.45622344,0.00034986,2,"2025-08-04T05:52:54.955",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377198276,1754286774976,"fUST",-500.0,0.00034986,7,"2025-08-04T05:52:54.976",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377198277,1754286774997,"fUST",-579.93492952,0.00034986,7,"2025-08-04T05:52:54.997",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377198278,1754286775020,"fUST",-500.0,0.00034986,2,"2025-08-04T05:52:55.020",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377198279,1754286775042,"fUST",-500.0,0.00034986,7,"2025-08-04T05:52:55.042",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377198280,1754286775064,"fUST",-579.93492952,0.00034986,7,"2025-08-04T05:52:55.064",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377198281,1754286775084,"fUST",-500.0,0.00034986,7,"2025-08-04T05:52:55.084",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377198282,1754286775223,"fUST",-579.93492952,0.00034986,7,"2025-08-04T05:52:55.223",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377198283,1754286775246,"fUST",-500.0,0.00034986,2,"2025-08-04T05:52:55.246",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377198284,1754286775268,"fUST",-500.0,0.00034986,7,"2025-08-04T05:52:55.268",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377198285,1754286775289,"fUST",-579.93492952,0.00034986,7,"2025-08-04T05:52:55.289",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377198286,1754286775314,"fUST",-500.0,0.00034986,2,"2025-08-04T05:52:55.314",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377198287,1754286775337,"fUST",-500.0,0.00034986,7,"2025-08-04T05:52:55.337",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377198288,1754286775357,"fUST",-579.93492952,0.00034986,7,"2025-08-04T05:52:55.357",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377198289,1754286775378,"fUST",-500.0,0.00034986,7,"2025-08-04T05:52:55.378",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377198290,1754286775404,"fUST",-579.93492952,0.00034986,7,"2025-08-04T05:52:55.404",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377198291,1754286775428,"fUST",-579.93492952,0.00034986,7,"2025-08-04T05:52:55.428",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377198292,1754286775454,"fUST",-500.0,0.00034986,2,"2025-08-04T05:52:55.454",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377198293,1754286775480,"fUST",-500.0,0.00034986,7,"2025-08-04T05:52:55.480",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377198294,1754286775503,"fUST",-579.93492952,0.00034986,7,"2025-08-04T05:52:55.503",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377198295,1754286775529,"fUST",-500.0,0.00034986,2,"2025-08-04T05:52:55.529",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377198296,1754286775552,"fUST",-579.93492952,0.00034986,7,"2025-08-04T05:52:55.552",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377198297,1754286775576,"fUST",-500.0,0.00034986,2,"2025-08-04T05:52:55.576",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377198298,1754286775598,"fUST",-500.0,0.00034986,7,"2025-08-04T05:52:55.598",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377198299,1754286775619,"fUST",-579.93492952,0.00034986,7,"2025-08-04T05:52:55.619",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377198300,1754286775639,"fUST",-579.93492952,0.00034986,7,"2025-08-04T05:52:55.639",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377198301,1754286775665,"fUST",-500.0,0.00034986,2,"2025-08-04T05:52:55.665",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377198302,1754286775687,"fUST",-500.0,0.00034986,7,"2025-08-04T05:52:55.687",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377198303,1754286775710,"fUST",-500.0,0.00034986,2,"2025-08-04T05:52:55.710",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377198304,1754286775731,"fUST",-579.93492952,0.00034986,7,"2025-08-04T05:52:55.731",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377198305,1754286775753,"fUST",-579.93492952,0.00034986,7,"2025-08-04T05:52:55.753",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377198306,1754286775775,"fUST",-500.0,0.00034986,7,"2025-08-04T05:52:55.775",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377198307,1754286775800,"fUST",-500.0,0.00034986,2,"2025-08-04T05:52:55.800",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377198308,1754286775822,"fUST",-579.93492952,0.00034986,7,"2025-08-04T05:52:55.822",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377198309,1754286775845,"fUST",-579.93492952,0.00034986,7,"2025-08-04T05:52:55.845",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377198310,1754286775872,"fUST",-579.93492952,0.00034986,7,"2025-08-04T05:52:55.872",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377198311,1754286775901,"fUST",-500.0,0.00034986,2,"2025-08-04T05:52:55.901",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377198312,1754286775926,"fUST",-579.93492952,0.00034986,7,"2025-08-04T05:52:55.926",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377198313,1754286775955,"fUST",-500.0,0.00034986,2,"2025-08-04T05:52:55.955",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377198314,1754286775980,"fUST",-579.93492952,0.00034986,7,"2025-08-04T05:52:55.980",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377198315,1754286776004,"fUST",-500.0,0.00034986,7,"2025-08-04T05:52:56.004",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377198316,1754286776026,"fUST",-579.93492952,0.00034986,7,"2025-08-04T05:52:56.026",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377198317,1754286776048,"fUST",-579.93492952,0.00034986,7,"2025-08-04T05:52:56.048",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377198318,1754286776071,"fUST",-579.93492952,0.00034986,7,"2025-08-04T05:52:56.071",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377198319,1754286776093,"fUST",-579.93492952,0.00034986,7,"2025-08-04T05:52:56.093",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377198320,1754286776115,"fUST",-579.93492952,0.00034986,7,"2025-08-04T05:52:56.115",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377198321,1754286776137,"fUST",-579.93492952,0.00034986,7,"2025-08-04T05:52:56.137",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377198322,1754286776160,"fUST",-579.93492952,0.00034986,7,"2025-08-04T05:52:56.160",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377198323,1754286776180,"fUST",-579.93492952,0.00034986,7,"2025-08-04T05:52:56.180",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377198324,1754286776201,"fUST",-579.93492952,0.00034986,7,"2025-08-04T05:52:56.201",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377198325,1754286776224,"fUST",-579.93492952,0.00034986,7,"2025-08-04T05:52:56.224",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377198326,1754286776247,"fUST",-579.93492952,0.00034986,7,"2025-08-04T05:52:56.247",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377198327,1754286776268,"fUST",-579.93492952,0.00034986,7,"2025-08-04T05:52:56.268",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377198328,1754286776289,"fUST",-579.93492952,0.00034986,7,"2025-08-04T05:52:56.289",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377198329,1754286776311,"fUST",-579.93492952,0.00034986,7,"2025-08-04T05:52:56.311",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377198330,1754286776332,"fUST",-579.93492952,0.00034986,7,"2025-08-04T05:52:56.332",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377198331,1754286776353,"fUST",-579.93492952,0.00034986,7,"2025-08-04T05:52:56.353",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377198332,1754286776374,"fUST",-579.93492952,0.00034986,7,"2025-08-04T05:52:56.374",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377198333,1754286776396,"fUST",-579.93492952,0.00034986,7,"2025-08-04T05:52:56.396",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377198334,1754286776418,"fUST",-579.93492952,0.00034986,7,"2025-08-04T05:52:56.418",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377198335,1754286776439,"fUST",-579.93492952,0.00034986,7,"2025-08-04T05:52:56.439",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377198336,1754286776459,"fUST",-579.93492952,0.00034986,7,"2025-08-04T05:52:56.459",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377198337,1754286776479,"fUST",-579.93492952,0.00034986,7,"2025-08-04T05:52:56.479",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377198338,1754286776500,"fUST",-579.93492952,0.00034986,7,"2025-08-04T05:52:56.500",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377198339,1754286776521,"fUST",-579.93492952,0.00034986,7,"2025-08-04T05:52:56.521",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377198340,1754286776542,"fUST",-579.93492952,0.00034986,7,"2025-08-04T05:52:56.542",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377198341,1754286776562,"fUST",-579.93492952,0.00034986,7,"2025-08-04T05:52:56.562",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377198342,1754286776584,"fUST",-500.0,0.00034986,7,"2025-08-04T05:52:56.584",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377198343,1754286776606,"fUST",-500.0,0.00034986,7,"2025-08-04T05:52:56.606",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377198344,1754286776627,"fUST",-500.0,0.00034986,7,"2025-08-04T05:52:56.627",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377198345,1754286776649,"fUST",-500.0,0.00034986,7,"2025-08-04T05:52:56.649",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377198346,1754286776670,"fUST",-499.99999999,0.00034986,2,"2025-08-04T05:52:56.670",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377198347,1754286776692,"fUST",-500.0,0.00034986,7,"2025-08-04T05:52:56.692",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377198348,1754286776717,"fUST",-500.0,0.00034986,7,"2025-08-04T05:52:56.717",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377198349,1754286776741,"fUST",-500.0,0.00034986,7,"2025-08-04T05:52:56.741",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377198350,1754286776762,"fUST",-500.0,0.00034986,7,"2025-08-04T05:52:56.762",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377198351,1754286776783,"fUST",-500.0,0.00034986,7,"2025-08-04T05:52:56.783",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377198352,1754286776806,"fUST",-500.0,0.00034986,7,"2025-08-04T05:52:56.806",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377198353,1754286776827,"fUST",-500.0,0.00034986,7,"2025-08-04T05:52:56.827",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377198354,1754286776850,"fUST",-500.0,0.00034986,7,"2025-08-04T05:52:56.850",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377198355,1754286776871,"fUST",-500.0,0.00034986,7,"2025-08-04T05:52:56.871",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377198356,1754286776892,"fUST",-500.0,0.00034986,7,"2025-08-04T05:52:56.892",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377198357,1754286776914,"fUST",-500.0,0.00034986,7,"2025-08-04T05:52:56.914",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377198358,1754286776936,"fUST",-513.83574745,0.00034986,7,"2025-08-04T05:52:56.936",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377198359,1754286776958,"fUST",-500.0,0.00034986,7,"2025-08-04T05:52:56.958",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377198360,1754286776979,"fUST",-500.0,0.00034986,7,"2025-08-04T05:52:56.979",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377198361,1754286777000,"fUST",-500.0,0.00034986,7,"2025-08-04T05:52:57.000",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377198362,1754286777022,"fUST",-500.0,0.00034986,7,"2025-08-04T05:52:57.022",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377198363,1754286777043,"fUST",-400.0,0.00034986,2,"2025-08-04T05:52:57.043",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377198364,1754286777063,"fUST",-34500.90315759,0.00034987,2,"2025-08-04T05:52:57.063",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377198365,1754286810568,"fUST",2823.55580986,0.00032501,7,"2025-08-04T05:53:30.568",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377198366,1754286810597,"fUST",9806.64566486,0.00032501,7,"2025-08-04T05:53:30.597",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377198367,1754286830204,"fUST",208.0,0.0003,30,"2025-08-04T05:53:50.204",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377198368,1754286869404,"fUST",5000.0,0.00032501,2,"2025-08-04T05:54:29.404",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377198369,1754287041819,"fUST",500.0,0.00029065,2,"2025-08-04T05:57:21.819",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377198370,1754287041846,"fUST",505.73335697,0.0002756,2,"2025-08-04T05:57:21.846",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377198371,1754287079428,"fUST",-219.422084,0.00033506,2,"2025-08-04T05:57:59.428",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377198372,1754287079452,"fUST",-200.0,0.00033584,30,"2025-08-04T05:57:59.452",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377198373,1754287079477,"fUST",-370.2682344,0.00034884,2,"2025-08-04T05:57:59.477",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377198374,1754287079508,"fUST",-1353.57824608,0.000349,31,"2025-08-04T05:57:59.508",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377198375,1754287079532,"fUST",-160.0,0.00034979,2,"2025-08-04T05:57:59.532",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377198376,1754287079560,"fUST",-743.0,0.00034983,3,"2025-08-04T05:57:59.560",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377198377,1754287079585,"fUST",-300.0,0.00034983,3,"2025-08-04T05:57:59.585",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377198378,1754287079625,"fUST",-400.0,0.00034983,2,"2025-08-04T05:57:59.625",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377198379,1754287079654,"fUST",-300.0,0.00034984,3,"2025-08-04T05:57:59.654",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377198380,1754287079681,"fUST",-300.0,0.00034984,3,"2025-08-04T05:57:59.681",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377198381,1754287079708,"fUST",-300.0,0.00034984,3,"2025-08-04T05:57:59.708",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377198382,1754287079736,"fUST",-300.0,0.00034984,3,"2025-08-04T05:57:59.736",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377198383,1754287079765,"fUST",-1200.0,0.00034984,3,"2025-08-04T05:57:59.765",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377198384,1754287079794,"fUST",-18853.73143552,0.00034984,2,"2025-08-04T05:57:59.794",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377198385,1754287083329,"fUST",-400.0,0.00034983,2,"2025-08-04T05:58:03.329",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377198386,1754287083524,"fUST",-15559.75352538,0.00034984,2,"2025-08-04T05:58:03.524",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377198387,1754287083552,"fUST",-564.23213346,0.00034984,2,"2025-08-04T05:58:03.552",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377198388,1754287083595,"fUST",-500.0,0.00034984,7,"2025-08-04T05:58:03.595",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377198389,1754287083622,"fUST",-157.37043792,0.00034984,2,"2025-08-04T05:58:03.622",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377198390,1754287083651,"fUST",-500.0,0.00034984,7,"2025-08-04T05:58:03.651",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377198391,1754287083680,"fUST",-500.0,0.00034984,2,"2025-08-04T05:58:03.680",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377198392,1754287083707,"fUST",-500.0,0.00034984,7,"2025-08-04T05:58:03.707",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377198393,1754287083736,"fUST",-500.0,0.00034984,2,"2025-08-04T05:58:03.736",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377198394,1754287083762,"fUST",-500.0,0.00034984,7,"2025-08-04T05:58:03.762",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377198395,1754287083789,"fUST",-500.0,0.00034984,7,"2025-08-04T05:58:03.789",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377198396,1754287083815,"fUST",-500.0,0.00034984,7,"2025-08-04T05:58:03.815",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377198397,1754287083844,"fUST",-500.0,0.00034984,2,"2025-08-04T05:58:03.844",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377198398,1754287083870,"fUST",-500.0,0.00034984,7,"2025-08-04T05:58:03.870",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377198399,1754287083899,"fUST",-594.05778549,0.00034984,2,"2025-08-04T05:58:03.899",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377198400,1754287083928,"fUST",-500.0,0.00034984,7,"2025-08-04T05:58:03.928",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377198401,1754287083959,"fUST",-500.0,0.00034984,2,"2025-08-04T05:58:03.959",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377198402,1754287083985,"fUST",-500.0,0.00034984,7,"2025-08-04T05:58:03.985",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377198403,1754287084013,"fUST",-500.0,0.00034984,7,"2025-08-04T05:58:04.013",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377198404,1754287084039,"fUST",-500.0,0.00034984,7,"2025-08-04T05:58:04.039",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377198405,1754287084069,"fUST",-224.58611775,0.00034984,2,"2025-08-04T05:58:04.069",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377198406,1754287124799,"fUST",13979.62097817,0.0002587,7,"2025-08-04T05:58:44.799",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377198407,1754287124822,"fUST",30000.0,0.0002587,7,"2025-08-04T05:58:44.822",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377198408,1754287124848,"fUST",30000.0,0.0002587,7,"2025-08-04T05:58:44.848",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377198409,1754287124873,"fUST",13050.37902183,0.0002587,7,"2025-08-04T05:58:44.873",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377198410,1754287127424,"fUST",1308.45897123,0.000269,16,"2025-08-04T05:58:47.424",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377198412,1754287296682,"fUST",162.0,0.000325,7,"2025-08-04T06:01:36.682",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377198413,1754287428424,"fUST",159.895771,0.00013699,2,"2025-08-04T06:03:48.424",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377198415,1754287452736,"fUST",302.23872553,0.000325,2,"2025-08-04T06:04:12.736",0.0002993,20.04,0.9986800739819729,497502730.26185673]
[377198416,1754287536243,"fUST",1728.2811549,0.00032288,2,"2025-08-04T06:05:36.243",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377198417,1754287586054,"fUST",1536.66604721,0.000246,30,"2025-08-04T06:06:26.054",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377198418,1754287606150,"fUST",-174.755084,0.00032759,2,"2025-08-04T06:06:46.150",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377198419,1754287606171,"fUST",-71.57070684,0.00032759,120,"2025-08-04T06:06:46.171",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377198421,1754287707512,"fUST",742.39765669,0.00032501,7,"2025-08-04T06:08:27.512",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377198423,1754287764107,"fUST",-103.18437716,0.00032759,120,"2025-08-04T06:09:24.107",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377198424,1754287764129,"fUST",-150.0,0.00032887,2,"2025-08-04T06:09:24.129",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377198425,1754287764150,"fUST",-400.0,0.00033558,2,"2025-08-04T06:09:24.150",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377198426,1754287764172,"fUST",-500.0,0.00033559,7,"2025-08-04T06:09:24.172",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377198427,1754287764195,"fUST",-500.0,0.00033559,7,"2025-08-04T06:09:24.195",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377198428,1754287764219,"fUST",-500.0,0.00033559,2,"2025-08-04T06:09:24.219",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377198429,1754287764240,"fUST",-500.0,0.00033559,7,"2025-08-04T06:09:24.240",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377198430,1754287764263,"fUST",-617.64841638,0.00033559,7,"2025-08-04T06:09:24.263",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377198431,1754287764293,"fUST",-331.10053562,0.00033559,2,"2025-08-04T06:09:24.293",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377198432,1754287774178,"fUST",379.85,0.00032501,30,"2025-08-04T06:09:34.178",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377198435,1754287823210,"fUST",200.0,0.000294,120,"2025-08-04T06:10:23.210",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377198436,1754287823461,"fUST",318.13688,0.000311,120,"2025-08-04T06:10:23.461",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377198437,1754287825327,"fUST",200.0,0.000294,120,"2025-08-04T06:10:25.327",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377198481,1754287831846,"fUST",-236.0,0.00030976,20,"2025-08-04T06:10:31.846",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377198483,1754287831856,"fUST",-400.0,0.00033558,2,"2025-08-04T06:10:31.856",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377198485,1754287831866,"fUST",-601.0,0.00033558,3,"2025-08-04T06:10:31.866",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377198487,1754287831876,"fUST",-168.89946438,0.00033559,2,"2025-08-04T06:10:31.876",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377198489,1754287831886,"fUST",-500.0,0.00033559,7,"2025-08-04T06:10:31.886",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377198491,1754287831896,"fUST",-500.0,0.00033559,2,"2025-08-04T06:10:31.896",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377198493,1754287831906,"fUST",-500.0,0.00033559,7,"2025-08-04T06:10:31.906",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377198494,1754287831915,"fUST",-500.0,0.00033559,2,"2025-08-04T06:10:31.915",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377198496,1754287831925,"fUST",-500.0,0.00033559,7,"2025-08-04T06:10:31.925",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377198498,1754287831934,"fUST",-500.0,0.00033559,2,"2025-08-04T06:10:31.934",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377198500,1754287831944,"fUST",-500.0,0.00033559,7,"2025-08-04T06:10:31.944",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377198502,1754287831953,"fUST",-500.0,0.00033559,2,"2025-08-04T06:10:31.953",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377198504,1754287831963,"fUST",-500.0,0.00033559,7,"2025-08-04T06:10:31.963",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377198506,1754287831972,"fUST",-500.0,0.00033559,2,"2025-08-04T06:10:31.972",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377198508,1754287831982,"fUST",-500.0,0.00033559,2,"2025-08-04T06:10:31.982",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377198510,1754287831991,"fUST",-507.27827257,0.00033559,2,"2025-08-04T06:10:31.991",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377198512,1754287832000,"fUST",-500.0,0.00033559,7,"2025-08-04T06:10:32.000",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377198514,1754287832010,"fUST",-500.0,0.00033559,7,"2025-08-04T06:10:32.010",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377198516,1754287832019,"fUST",-500.0,0.00033559,2,"2025-08-04T06:10:32.019",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377198518,1754287832029,"fUST",-500.0,0.00033559,7,"2025-08-04T06:10:32.029",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377198520,1754287832038,"fUST",-500.0,0.00033559,2,"2025-08-04T06:10:32.038",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377198522,1754287832047,"fUST",-617.95028002,0.00033559,7,"2025-08-04T06:10:32.047",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377198524,1754287832057,"fUST",-500.0,0.00033559,2,"2025-08-04T06:10:32.057",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377198526,1754287832066,"fUST",-500.0,0.00033559,7,"2025-08-04T06:10:32.066",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377198529,1754287832075,"fUST",-500.0,0.00033559,2,"2025-08-04T06:10:32.075",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377198532,1754287832084,"fUST",-500.0,0.00033559,7,"2025-08-04T06:10:32.084",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377198534,1754287832095,"fUST",-146.71212659,0.00033559,2,"2025-08-04T06:10:32.095",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377198537,1754287832109,"fUST",-353.28787341,0.00033559,2,"2025-08-04T06:10:32.109",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377198540,1754287832118,"fUST",-500.0,0.00033559,7,"2025-08-04T06:10:32.118",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377198543,1754287832132,"fUST",-37.04761007,0.00033559,2,"2025-08-04T06:10:32.132",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377198548,1754287832154,"fUST",-462.95238993,0.00033559,2,"2025-08-04T06:10:32.154",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377198550,1754287832163,"fUST",-500.0,0.00033559,7,"2025-08-04T06:10:32.163",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377198553,1754287832174,"fUST",-500.0,0.00033559,7,"2025-08-04T06:10:32.174",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377198557,1754287832185,"fUST",-500.0,0.00033559,7,"2025-08-04T06:10:32.185",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377198560,1754287832194,"fUST",-500.0,0.00033559,2,"2025-08-04T06:10:32.194",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377198563,1754287832203,"fUST",-500.0,0.00033559,7,"2025-08-04T06:10:32.203",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377198564,1754287832212,"fUST",-500.0,0.00033559,7,"2025-08-04T06:10:32.212",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377198567,1754287832221,"fUST",-500.0,0.00033559,2,"2025-08-04T06:10:32.221",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377198570,1754287832230,"fUST",-500.0,0.00033559,7,"2025-08-04T06:10:32.230",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377198572,1754287832240,"fUST",-500.0,0.00033559,7,"2025-08-04T06:10:32.240",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377198575,1754287832249,"fUST",-500.0,0.00033559,7,"2025-08-04T06:10:32.249",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377198577,1754287832259,"fUST",-500.0,0.00033559,7,"2025-08-04T06:10:32.259",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377198579,1754287832269,"fUST",-500.0,0.00033559,7,"2025-08-04T06:10:32.269",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377198581,1754287832278,"fUST",-500.0,0.00033559,7,"2025-08-04T06:10:32.278",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377198583,1754287832288,"fUST",-500.0,0.00033559,7,"2025-08-04T06:10:32.288",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377198586,1754287832298,"fUST",-500.0,0.00033559,7,"2025-08-04T06:10:32.298",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377198589,1754287832307,"fUST",-500.0,0.00033559,7,"2025-08-04T06:10:32.307",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377198592,1754287832317,"fUST",-500.0,0.00033559,7,"2025-08-04T06:10:32.317",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377198594,1754287832326,"fUST",-500.0,0.00033559,7,"2025-08-04T06:10:32.326",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377198597,1754287832336,"fUST",-1007.11009546,0.00033559,2,"2025-08-04T06:10:32.336",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377198600,1754287832345,"fUST",-21817.04238852,0.00033561,2,"2025-08-04T06:10:32.345",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377198601,1754287832357,"fUST",-3082.95761148,0.00033561,2,"2025-08-04T06:10:32.357",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377198603,1754287832366,"fUST",-180.10611,0.00033623,2,"2025-08-04T06:10:32.366",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377198605,1754287832375,"fUST",-227.13627852,0.00033692,2,"2025-08-04T06:10:32.375",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377198607,1754287832387,"fUST",-23.53410595,0.00033692,2,"2025-08-04T06:10:32.387",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377198609,1754287832397,"fUST",-1264.84367216,0.000339,29,"2025-08-04T06:10:32.397",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377198611,1754287832406,"fUST",-332.87874558,0.00034,30,"2025-08-04T06:10:32.406",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377198613,1754287832415,"fUST",-379.85,0.00034362,30,"2025-08-04T06:10:32.415",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377198615,1754287832425,"fUST",-578.23995073,0.00034984,2,"2025-08-04T06:10:32.425",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377198617,1754287832437,"fUST",-339.2063642,0.00034984,2,"2025-08-04T06:10:32.437",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377198619,1754287832446,"fUST",-182.339,0.00034985,40,"2025-08-04T06:10:32.446",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377198621,1754287832457,"fUST",-2356.32340427,0.00034987,2,"2025-08-04T06:10:32.457",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377198623,1754287832468,"fUST",-1929.84333827,0.00034987,2,"2025-08-04T06:10:32.468",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377198626,1754287832484,"fUST",-948.29839736,0.00034987,2,"2025-08-04T06:10:32.484",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377198649,1754287835693,"fUST",418.31848,0.000294,120,"2025-08-04T06:10:35.693",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377198650,1754287836050,"fUST",418.31848,0.000311,120,"2025-08-04T06:10:36.050",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377198698,1754287837785,"fUST",-418.31848,0.000328,120,"2025-08-04T06:10:37.785",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377198699,1754287837795,"fUST",-418.31848,0.000345,120,"2025-08-04T06:10:37.795",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377198700,1754287837805,"fUST",-7057.63874998,0.00034987,2,"2025-08-04T06:10:37.805",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377198701,1754287837817,"fUST",-3375.01740003,0.00034987,2,"2025-08-04T06:10:37.817",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377198702,1754287837837,"fUST",-892.47082374,0.00034987,2,"2025-08-04T06:10:37.837",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377198703,1754287837849,"fUST",-2327.52917626,0.00034987,2,"2025-08-04T06:10:37.849",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377198712,1754287837942,"fUST",-3568.8872182,0.00034987,2,"2025-08-04T06:10:37.942",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377198714,1754287837951,"fUST",-500.0,0.00035,5,"2025-08-04T06:10:37.951",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377198716,1754287837961,"fUST",-472.96,0.00035355,10,"2025-08-04T06:10:37.961",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377198718,1754287837970,"fUST",-12500.0,0.00035357,10,"2025-08-04T06:10:37.970",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377198721,1754287837979,"fUST",-12500.0,0.00035365,10,"2025-08-04T06:10:37.979",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377198724,1754287837988,"fUST",-12500.0,0.00035374,10,"2025-08-04T06:10:37.988",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377198726,1754287837998,"fUST",-500.0,0.00035382,7,"2025-08-04T06:10:37.998",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377198728,1754287838007,"fUST",-456.20098746,0.00035382,7,"2025-08-04T06:10:38.007",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377198730,1754287838016,"fUST",-12500.0,0.00035383,10,"2025-08-04T06:10:38.016",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377198732,1754287838026,"fUST",-12500.0,0.00035392,10,"2025-08-04T06:10:38.026",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377198734,1754287838035,"fUST",-219.04550705,0.00035398,3,"2025-08-04T06:10:38.035",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377198737,1754287838044,"fUST",-12500.0,0.00035401,10,"2025-08-04T06:10:38.044",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377198739,1754287838054,"fUST",-17357.2334354,0.00035408,3,"2025-08-04T06:10:38.054",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377198741,1754287838064,"fUST",-12500.0,0.00035409,10,"2025-08-04T06:10:38.064",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377198743,1754287838073,"fUST",-12500.0,0.00035418,10,"2025-08-04T06:10:38.073",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377198745,1754287838082,"fUST",-527.23761927,0.00035418,10,"2025-08-04T06:10:38.082",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377198746,1754287838092,"fUST",-219.04550705,0.00035426,3,"2025-08-04T06:10:38.092",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377198749,1754287838109,"fUST",-12500.0,0.00035427,10,"2025-08-04T06:10:38.109",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377198752,1754287838126,"fUST",-12500.0,0.00035436,10,"2025-08-04T06:10:38.126",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377198754,1754287838144,"fUST",-17357.2334354,0.00035443,3,"2025-08-04T06:10:38.144",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377198757,1754287838157,"fUST",-219.04550705,0.00035443,3,"2025-08-04T06:10:38.157",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377198759,1754287838172,"fUST",-12500.0,0.00035445,10,"2025-08-04T06:10:38.172",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377198762,1754287838186,"fUST",-12500.0,0.00035453,10,"2025-08-04T06:10:38.186",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377198765,1754287838201,"fUST",-500.0,0.0003546,5,"2025-08-04T06:10:38.201",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377198767,1754287838216,"fUST",-12500.0,0.00035462,10,"2025-08-04T06:10:38.216",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377198770,1754287838231,"fUST",-12500.0,0.00035471,10,"2025-08-04T06:10:38.231",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377198772,1754287838245,"fUST",-262.14508383,0.00035473,5,"2025-08-04T06:10:38.245",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377198775,1754287838259,"fUST",-505.13672261,0.00035473,5,"2025-08-04T06:10:38.259",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377198777,1754287838272,"fUST",-500.0,0.00035473,5,"2025-08-04T06:10:38.272",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377198780,1754287838288,"fUST",-891.92,0.000355,7,"2025-08-04T06:10:38.288",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377198782,1754287838301,"fUST",-2469.66,0.000355,7,"2025-08-04T06:10:38.301",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377198785,1754287838313,"fUST",-4828.23,0.000355,14,"2025-08-04T06:10:38.313",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377198787,1754287838327,"fUST",-400.28074485,0.00035548,5,"2025-08-04T06:10:38.327",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377198790,1754287838343,"fUST",-6114.8,0.00035616,120,"2025-08-04T06:10:38.343",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377198792,1754287838357,"fUST",-155.31387996,0.00035837,5,"2025-08-04T06:10:38.357",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377198795,1754287838372,"fUST",-500.0,0.00035837,5,"2025-08-04T06:10:38.372",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377198798,1754287838387,"fUST",-502.17662231,0.00035837,5,"2025-08-04T06:10:38.387",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377198800,1754287838400,"fUST",-500.0,0.00035837,5,"2025-08-04T06:10:38.400",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377198802,1754287838410,"fUST",-1007.28491209,0.00036021,5,"2025-08-04T06:10:38.410",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377198804,1754287838425,"fUST",-560.0,0.00036035,2,"2025-08-04T06:10:38.425",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377198807,1754287838440,"fUST",-226.05498,0.000362,120,"2025-08-04T06:10:38.440",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377198809,1754287838452,"fUST",-418.31848,0.000362,120,"2025-08-04T06:10:38.452",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377198812,1754287838464,"fUST",-379.85,0.00036224,60,"2025-08-04T06:10:38.464",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377198814,1754287838478,"fUST",-6114.8,0.00036301,120,"2025-08-04T06:10:38.478",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377198816,1754287838490,"fUST",-837.15305541,0.00036385,5,"2025-08-04T06:10:38.490",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377198819,1754287838501,"fUST",-219.04550705,0.00036546,3,"2025-08-04T06:10:38.501",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377198821,1754287838512,"fUST",-17357.2334354,0.00036557,3,"2025-08-04T06:10:38.512",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377198823,1754287838527,"fUST",-386.70575567,0.00036567,5,"2025-08-04T06:10:38.527",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377198826,1754287838539,"fUST",-240.49553704,0.00036567,5,"2025-08-04T06:10:38.539",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377198829,1754287838552,"fUST",-546.69555972,0.00036567,5,"2025-08-04T06:10:38.552",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377198831,1754287838565,"fUST",-500.0,0.00036567,5,"2025-08-04T06:10:38.565",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377198834,1754287838577,"fUST",-407.0367382,0.00036567,5,"2025-08-04T06:10:38.577",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377198836,1754287838589,"fUST",-501.68307448,0.00036567,5,"2025-08-04T06:10:38.589",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377198838,1754287838601,"fUST",-343.4413201,0.00036567,5,"2025-08-04T06:10:38.601",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377198841,1754287838614,"fUST",-500.92639203,0.00036567,5,"2025-08-04T06:10:38.614",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377198843,1754287838626,"fUST",-500.9879628,0.00036567,5,"2025-08-04T06:10:38.626",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377198845,1754287838638,"fUST",-200.0,0.00036588,120,"2025-08-04T06:10:38.638",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377198847,1754287838650,"fUST",-500.0,0.00036675,5,"2025-08-04T06:10:38.650",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377198850,1754287838662,"fUST",-500.0,0.00036675,5,"2025-08-04T06:10:38.662",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377198852,1754287838675,"fUST",-554.07940478,0.000368,5,"2025-08-04T06:10:38.675",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377198854,1754287838687,"fUST",-500.0,0.000368,5,"2025-08-04T06:10:38.687",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377198857,1754287838699,"fUST",-2000.0,0.00036849,2,"2025-08-04T06:10:38.699",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377198859,1754287838710,"fUST",-2000.0,0.00036849,2,"2025-08-04T06:10:38.710",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377198861,1754287838723,"fUST",-2000.0,0.00036849,2,"2025-08-04T06:10:38.723",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377198863,1754287838735,"fUST",-2000.0,0.00036849,2,"2025-08-04T06:10:38.735",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377198866,1754287838747,"fUST",-207.64,0.00036849,2,"2025-08-04T06:10:38.747",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377198868,1754287838760,"fUST",-200.0,0.00036913,15,"2025-08-04T06:10:38.760",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377198872,1754287838787,"fUST",-200.0,0.00036913,15,"2025-08-04T06:10:38.787",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377198875,1754287838806,"fUST",-200.0,0.00036913,15,"2025-08-04T06:10:38.806",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377198877,1754287838825,"fUST",-6114.8,0.00036986,120,"2025-08-04T06:10:38.825",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377198878,1754287838841,"fUST",-1000.0,0.00037115,5,"2025-08-04T06:10:38.841",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377198879,1754287838857,"fUST",-1000.0,0.00037223,5,"2025-08-04T06:10:38.857",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377198880,1754287838875,"fUST",-282.799999,0.00037588,120,"2025-08-04T06:10:38.875",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377198881,1754287838892,"fUST",-1500.0,0.00037663,5,"2025-08-04T06:10:38.892",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377198882,1754287838907,"fUST",-6114.8,0.00037671,120,"2025-08-04T06:10:38.907",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377198883,1754287838922,"fUST",-500.0,0.00037771,5,"2025-08-04T06:10:38.922",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377198884,1754287838936,"fUST",-418.31848,0.000379,120,"2025-08-04T06:10:38.936",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377198885,1754287838950,"fUST",-379.85,0.00038085,60,"2025-08-04T06:10:38.950",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377198886,1754287838964,"fUST",-1845.83877772,0.00038211,5,"2025-08-04T06:10:38.964",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377198887,1754287838978,"fUST",-219.04550705,0.00038337,3,"2025-08-04T06:10:38.978",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377198888,1754287838991,"fUST",-6114.8,0.00038356,120,"2025-08-04T06:10:38.991",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377198889,1754287839005,"fUST",-4828.23,0.000384,14,"2025-08-04T06:10:39.005",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377198890,1754287839019,"fUST",-2469.66,0.000387,7,"2025-08-04T06:10:39.019",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377198891,1754287839032,"fUST",-1343.53644327,0.00039041,120,"2025-08-04T06:10:39.032",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377198909,1754287841714,"fUST",-0.01286651,0.0003356,7,"2025-08-04T06:10:41.714",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377198910,1754287841905,"fUST",-499.98713349,0.0003356,7,"2025-08-04T06:10:41.905",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377198911,1754287841915,"fUST",-171.79223486,0.0003356,2,"2025-08-04T06:10:41.915",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377198912,1754287841943,"fUST",-328.20776514,0.0003356,2,"2025-08-04T06:10:41.943",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377198913,1754287841952,"fUST",-500.0,0.0003356,7,"2025-08-04T06:10:41.952",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377198914,1754287841962,"fUST",-445.2531414,0.0003356,2,"2025-08-04T06:10:41.962",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377198915,1754287841971,"fUST",-511.79502801,0.0003356,7,"2025-08-04T06:10:41.971",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377198916,1754287841981,"fUST",-3.85989883,0.00039041,120,"2025-08-04T06:10:41.981",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377198917,1754287841993,"fUST",-500.0,0.00039041,120,"2025-08-04T06:10:41.993",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377199005,1754287843963,"fUST",-0.90546765,0.00036849,2,"2025-08-04T06:10:43.963",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377199008,1754287843983,"fUST",-482.5832356,0.00036849,2,"2025-08-04T06:10:43.983",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377199010,1754287843994,"fUST",-1025.23522226,0.00036849,2,"2025-08-04T06:10:43.994",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377199218,1754287845991,"fUST",-276.79,0.00032836,30,"2025-08-04T06:10:45.991",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377199220,1754287846000,"fUST",-196.16933375,0.00034723,30,"2025-08-04T06:10:46.000",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377199374,1754287847877,"fUST",-0.12076756,0.00034723,30,"2025-08-04T06:10:47.877",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377199390,1754287870562,"fUST",150.08184751,0.000253,2,"2025-08-04T06:11:10.562",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377199391,1754287985134,"fUST",199.32,0.00032198,30,"2025-08-04T06:13:05.134",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377199392,1754288011249,"fUST",200.0,0.00030245,120,"2025-08-04T06:13:31.249",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377199393,1754288033781,"fUST",1500.0,0.000325,2,"2025-08-04T06:13:53.781",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377199395,1754288063486,"fUST",7025.6569641,0.00032501,7,"2025-08-04T06:14:23.486",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377199396,1754288063508,"fUST",5609.07437907,0.00032501,7,"2025-08-04T06:14:23.508",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377199397,1754288256435,"fUST",-202.09,0.00032541,30,"2025-08-04T06:17:36.435",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377199398,1754288256463,"fUST",-3150.8,0.00033897,2,"2025-08-04T06:17:36.463",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377199399,1754288256488,"fUST",-155.63363647,0.00033997,2,"2025-08-04T06:17:36.488",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377199400,1754288256514,"fUST",-212.56608925,0.00033997,2,"2025-08-04T06:17:36.514",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377199401,1754288256541,"fUST",-400.0,0.00034096,2,"2025-08-04T06:17:36.541",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377199402,1754288256566,"fUST",-1500.0,0.000341,2,"2025-08-04T06:17:36.566",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377199403,1754288256591,"fUST",-201.684939,0.00034227,2,"2025-08-04T06:17:36.591",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377199404,1754288256617,"fUST",-1200.0,0.00034296,3,"2025-08-04T06:17:36.617",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377199405,1754288256643,"fUST",-300.0,0.00034297,3,"2025-08-04T06:17:36.643",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377199406,1754288256670,"fUST",-300.0,0.00034297,3,"2025-08-04T06:17:36.670",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377199407,1754288256695,"fUST",-300.0,0.00034297,3,"2025-08-04T06:17:36.695",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377199408,1754288256722,"fUST",-335.0,0.00034297,3,"2025-08-04T06:17:36.722",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377199409,1754288256752,"fUST",-300.0,0.00034297,3,"2025-08-04T06:17:36.752",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377199410,1754288256779,"fUST",-202.09,0.00034398,30,"2025-08-04T06:17:36.779",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377199411,1754288256811,"fUST",-1365.89877122,0.000349,31,"2025-08-04T06:17:36.811",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377199412,1754288275864,"fUST",157.18,0.00032885,30,"2025-08-04T06:17:55.864",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377199413,1754288276280,"fUST",157.18,0.00034718,30,"2025-08-04T06:17:56.280",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377199416,1754288439967,"fUST",212.56608924,0.0003492,2,"2025-08-04T06:20:39.967",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377199417,1754288470615,"fUST",261.70845254,0.0003492,2,"2025-08-04T06:21:10.615",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377199418,1754288488277,"fUST",24211.36545822,0.00033811,2,"2025-08-04T06:21:28.277",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377199420,1754288702884,"fUST",155.611,0.00032,2,"2025-08-04T06:25:02.884",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377199423,1754288810065,"fUST",1408.59423176,0.00032501,7,"2025-08-04T06:26:50.065",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377199424,1754288878779,"fUST",2009.61393218,0.000268,3,"2025-08-04T06:27:58.779",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377199426,1754288889304,"fUST",159.895771,0.00013699,2,"2025-08-04T06:28:09.304",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377199428,1754288930500,"fUST",604.0,0.00025,5,"2025-08-04T06:28:50.500",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377199429,1754288948156,"fUST",-202.62829122,0.00033,21,"2025-08-04T06:29:08.156",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377199430,1754288948180,"fUST",-688.63454178,0.00033811,2,"2025-08-04T06:29:08.180",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377199431,1754288948203,"fUST",-1365.0,0.00034922,120,"2025-08-04T06:29:08.203",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377199432,1754288948224,"fUST",-1002.97114774,0.00035,120,"2025-08-04T06:29:08.224",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377199433,1754288948247,"fUST",-300.0,0.00035,120,"2025-08-04T06:29:08.247",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377199434,1754288948268,"fUST",-398.85696916,0.00035018,2,"2025-08-04T06:29:08.268",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377199435,1754288956727,"fUST",320.0,0.00032501,7,"2025-08-04T06:29:16.727",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377199436,1754289011510,"fUST",165.0,0.00024,120,"2025-08-04T06:30:11.510",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377199489,1754289032168,"fUST",-1000.0,0.0003502,3,"2025-08-04T06:30:32.168",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377199491,1754289032177,"fUST",-1000.0,0.0003502,3,"2025-08-04T06:30:32.177",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377199493,1754289032186,"fUST",-1600.0,0.00035027,3,"2025-08-04T06:30:32.186",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377199495,1754289032195,"fUST",-400.0,0.00035028,3,"2025-08-04T06:30:32.195",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377199497,1754289032206,"fUST",-400.0,0.00035028,3,"2025-08-04T06:30:32.206",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377199499,1754289032216,"fUST",-400.0,0.00035028,3,"2025-08-04T06:30:32.216",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377199501,1754289032225,"fUST",-400.0,0.00035028,3,"2025-08-04T06:30:32.225",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377199504,1754289032235,"fUST",-1007.0,0.0003503,3,"2025-08-04T06:30:32.235",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377199507,1754289032244,"fUST",-15331.9853432,0.00035253,2,"2025-08-04T06:30:32.244",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377199510,1754289032255,"fUST",-427.11309324,0.00035253,2,"2025-08-04T06:30:32.255",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377199514,1754289032266,"fUST",-404.50415128,0.00035253,2,"2025-08-04T06:30:32.266",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377199517,1754289032277,"fUST",-2994.45990676,0.00035253,2,"2025-08-04T06:30:32.277",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377199520,1754289032287,"fUST",-200.0,0.00035253,120,"2025-08-04T06:30:32.287",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377199523,1754289032297,"fUST",-725.89248306,0.00035375,120,"2025-08-04T06:30:32.297",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377199527,1754289032306,"fUST",-162.10139,0.00035661,120,"2025-08-04T06:30:32.306",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377199529,1754289032315,"fUST",-233.158,0.000359,43,"2025-08-04T06:30:32.315",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377199531,1754289032324,"fUST",-1873.00391217,0.00036019,10,"2025-08-04T06:30:32.324",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377199533,1754289032335,"fUST",-4493.75013671,0.00036019,10,"2025-08-04T06:30:32.335",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377199849,1754289038099,"fUST",-405.00109607,0.00035252,7,"2025-08-04T06:30:38.099",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377199850,1754289038108,"fUST",-511.85193032,0.00035252,7,"2025-08-04T06:30:38.108",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377199851,1754289038118,"fUST",-167.97722533,0.00035252,7,"2025-08-04T06:30:38.118",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377199852,1754289038127,"fUST",-276.31901008,0.00035252,2,"2025-08-04T06:30:38.127",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377199853,1754289038136,"fUST",-500.0,0.00035252,7,"2025-08-04T06:30:38.136",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377199854,1754289038146,"fUST",-488.47542516,0.00035252,2,"2025-08-04T06:30:38.146",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377199855,1754289038155,"fUST",-500.0,0.00035252,7,"2025-08-04T06:30:38.155",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377199856,1754289038164,"fUST",-5974.09406602,0.00036019,10,"2025-08-04T06:30:38.164",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377199857,1754289038174,"fUST",-527.23761927,0.00036019,10,"2025-08-04T06:30:38.174",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377199858,1754289038183,"fUST",-171.959593,0.00036185,2,"2025-08-04T06:30:38.183",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377199859,1754289038193,"fUST",-160.0,0.00036806,2,"2025-08-04T06:30:38.193",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377199860,1754289038202,"fUST",-669.51159775,0.00036849,2,"2025-08-04T06:30:38.202",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377199862,1754289038212,"fUST",-1000.0,0.00036849,2,"2025-08-04T06:30:38.212",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377199864,1754289038222,"fUST",-710.80708923,0.00036849,2,"2025-08-04T06:30:38.222",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377199866,1754289038231,"fUST",-200.0,0.00037281,120,"2025-08-04T06:30:38.231",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377199868,1754289038241,"fUST",-281.0,0.00037557,3,"2025-08-04T06:30:38.241",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377199870,1754289038250,"fUST",-200.0,0.00037557,3,"2025-08-04T06:30:38.250",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377199872,1754289038259,"fUST",-795.0,0.00037704,3,"2025-08-04T06:30:38.259",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377199874,1754289038269,"fUST",-400.0,0.00038356,120,"2025-08-04T06:30:38.269",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377199877,1754289038278,"fUST",-160.0,0.00038443,2,"2025-08-04T06:30:38.278",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377199879,1754289038288,"fUST",-200.0,0.00038531,30,"2025-08-04T06:30:38.288",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377199881,1754289038297,"fUST",-200.0,0.00038531,30,"2025-08-04T06:30:38.297",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377199883,1754289038306,"fUST",-200.0,0.00038531,30,"2025-08-04T06:30:38.306",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377199885,1754289038315,"fUST",-500.0,0.00038938,120,"2025-08-04T06:30:38.315",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377199887,1754289038326,"fUST",-500.0,0.00038989,15,"2025-08-04T06:30:38.326",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377199889,1754289038335,"fUST",-426.29973887,0.00038989,15,"2025-08-04T06:30:38.335",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377199891,1754289038345,"fUST",-100000.0,0.0003899,2,"2025-08-04T06:30:38.345",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377199893,1754289038354,"fUST",-260.0,0.00038991,2,"2025-08-04T06:30:38.354",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377199895,1754289038363,"fUST",-151.0,0.0003904,120,"2025-08-04T06:30:38.363",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377199897,1754289038373,"fUST",-151.0,0.0003904,120,"2025-08-04T06:30:38.373",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377199899,1754289038383,"fUST",-151.0,0.0003904,120,"2025-08-04T06:30:38.383",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377199901,1754289038392,"fUST",-151.0,0.0003904,120,"2025-08-04T06:30:38.392",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377199903,1754289038402,"fUST",-151.0,0.0003904,120,"2025-08-04T06:30:38.402",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377199905,1754289038411,"fUST",-161.12273185,0.0003904,120,"2025-08-04T06:30:38.411",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377199907,1754289038421,"fUST",-200.0,0.00039071,120,"2025-08-04T06:30:38.421",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377199909,1754289038430,"fUST",-500.0,0.00039404,120,"2025-08-04T06:30:38.430",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377199911,1754289038439,"fUST",-426.68932472,0.00039508,7,"2025-08-04T06:30:38.439",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377199913,1754289038449,"fUST",-360.0,0.00039539,2,"2025-08-04T06:30:38.449",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377199916,1754289038468,"fUST",-418.31848,0.000396,120,"2025-08-04T06:30:38.468",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377199918,1754289038478,"fUST",-500.0,0.0003987,120,"2025-08-04T06:30:38.478",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377199920,1754289038488,"fUST",-500.0,0.00039973,5,"2025-08-04T06:30:38.488",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377199922,1754289038498,"fUST",-500.0,0.00039973,5,"2025-08-04T06:30:38.498",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377199924,1754289038508,"fUST",-500.0,0.00039973,5,"2025-08-04T06:30:38.508",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377199926,1754289038518,"fUST",-509.79912995,0.00039973,5,"2025-08-04T06:30:38.518",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377199928,1754289038528,"fUST",-1540.85,0.0003999,3,"2025-08-04T06:30:38.528",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377199930,1754289038538,"fUST",-770.42,0.0003999,3,"2025-08-04T06:30:38.538",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377199932,1754289038548,"fUST",-385.21,0.0003999,3,"2025-08-04T06:30:38.548",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377199934,1754289038557,"fUST",-192.61,0.0003999,3,"2025-08-04T06:30:38.557",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377199936,1754289038567,"fUST",-577.84,0.0003999,3,"2025-08-04T06:30:38.567",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377199938,1754289038576,"fUST",-3430.50198048,0.0004,2,"2025-08-04T06:30:38.576",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377199940,1754289038587,"fUST",-15228.379361,0.0004,120,"2025-08-04T06:30:38.587",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377199942,1754289038598,"fUST",-1106.95505524,0.0004,30,"2025-08-04T06:30:38.598",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377199944,1754289038607,"fUST",-591.73733556,0.0004,30,"2025-08-04T06:30:38.607",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377199947,1754289038624,"fUST",-688.42775418,0.0004,120,"2025-08-04T06:30:38.624",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377199949,1754289038634,"fUST",-281.62827246,0.0004,120,"2025-08-04T06:30:38.634",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377199951,1754289038644,"fUST",-2023697.64166718,0.0004,120,"2025-08-04T06:30:38.644",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377199953,1754289038657,"fUST",-442770.72080566,0.0004,120,"2025-08-04T06:30:38.657",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377200433,1754289043608,"fUST",-5105.27622,0.0004,120,"2025-08-04T06:30:43.608",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377200464,1754289043852,"fUST",-5408.59263889,0.0004,120,"2025-08-04T06:30:43.852",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377200467,1754289043864,"fUST",-7313.85317134,0.0004,120,"2025-08-04T06:30:43.864",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377200470,1754289043883,"fUST",-7077.60000001,0.0004,120,"2025-08-04T06:30:43.883",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377200472,1754289043895,"fUST",-477.31020365,0.0004,120,"2025-08-04T06:30:43.895",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377200474,1754289043906,"fUST",-497.11607299,0.0004,120,"2025-08-04T06:30:43.906",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377200729,1754289046300,"fUST",-292.825,0.0004,120,"2025-08-04T06:30:46.300",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377200732,1754289046316,"fUST",-620.0,0.0004,120,"2025-08-04T06:30:46.316",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377200734,1754289046327,"fUST",-1858.01763244,0.0004,120,"2025-08-04T06:30:46.327",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377200788,1754289053188,"fUST",5000.0,0.00032501,2,"2025-08-04T06:30:53.188",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377200789,1754289098482,"fUST",243.507,0.00032273,32,"2025-08-04T06:31:38.482",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377200790,1754289098660,"fUST",5000.0,0.00032501,2,"2025-08-04T06:31:38.660",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377200791,1754289124829,"fUST",460.86285458,0.00032501,7,"2025-08-04T06:32:04.829",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377200792,1754289414949,"fUST",286.735313,0.00024715,2,"2025-08-04T06:36:54.949",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377200793,1754289415350,"fUST",197.94527007,0.0002497,2,"2025-08-04T06:36:55.350",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377200798,1754289704013,"fUST",621.28368826,0.00012,2,"2025-08-04T06:41:44.013",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377200801,1754289717629,"fUST",174.847954,0.00024715,2,"2025-08-04T06:41:57.629",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377200805,1754289984175,"fUST",162.10139,0.00032216,120,"2025-08-04T06:46:24.175",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377200806,1754289997169,"fUST",-250.39049859,0.00033387,2,"2025-08-04T06:46:37.169",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377200807,1754290018914,"fUST",240.198743,0.00025778,2,"2025-08-04T06:46:58.914",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377200808,1754290019257,"fUST",162.18989618,0.00026044,2,"2025-08-04T06:46:59.257",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377200810,1754290041008,"fUST",230.704085,0.00013699,2,"2025-08-04T06:47:21.008",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377200811,1754290073643,"fUST",203.2435719,0.00032177,2,"2025-08-04T06:47:53.643",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377200819,1754290128207,"fUST",2537.0,0.00025,2,"2025-08-04T06:48:48.207",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377200820,1754290159082,"fUST",-2898.37811267,0.00033311,2,"2025-08-04T06:49:19.082",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377202149,1754290232465,"fUST",-347.2,0.00033311,2,"2025-08-04T06:50:32.465",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377202153,1754290232540,"fUST",-155.35596336,0.00033311,2,"2025-08-04T06:50:32.540",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377202154,1754290232551,"fUST",-142.90222916,0.00033407,3,"2025-08-04T06:50:32.551",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377202156,1754290232565,"fUST",-52.09777084,0.00033407,3,"2025-08-04T06:50:32.565",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377202157,1754290232574,"fUST",-300.0,0.00033407,3,"2025-08-04T06:50:32.574",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377202158,1754290232584,"fUST",-895.21554867,0.00033407,3,"2025-08-04T06:50:32.584",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377202160,1754290232596,"fUST",-519.78445133,0.00033407,3,"2025-08-04T06:50:32.596",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377202161,1754290232606,"fUST",-400.0,0.00033407,2,"2025-08-04T06:50:32.606",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377202162,1754290232615,"fUST",-396.0,0.00033407,3,"2025-08-04T06:50:32.615",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377202164,1754290232625,"fUST",-363.0,0.00033407,3,"2025-08-04T06:50:32.625",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377202165,1754290232635,"fUST",-500.0,0.00033408,7,"2025-08-04T06:50:32.635",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377202167,1754290232645,"fUST",-523.45823881,0.00033408,7,"2025-08-04T06:50:32.645",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377202168,1754290232662,"fUST",-500.0,0.00033408,2,"2025-08-04T06:50:32.662",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377202169,1754290232672,"fUST",-500.0,0.00033408,7,"2025-08-04T06:50:32.672",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377202171,1754290232682,"fUST",-500.0,0.00033408,7,"2025-08-04T06:50:32.682",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377202172,1754290232691,"fUST",-500.0,0.00033408,7,"2025-08-04T06:50:32.691",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377202173,1754290232702,"fUST",-500.0,0.00033408,7,"2025-08-04T06:50:32.702",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377202175,1754290232712,"fUST",-500.0,0.00033408,7,"2025-08-04T06:50:32.712",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377202176,1754290232722,"fUST",-500.0,0.00033408,7,"2025-08-04T06:50:32.722",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377202177,1754290232731,"fUST",-500.0,0.00033408,7,"2025-08-04T06:50:32.731",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377202179,1754290232741,"fUST",-500.0,0.00033408,2,"2025-08-04T06:50:32.741",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377202180,1754290232750,"fUST",-591.78461228,0.00033408,7,"2025-08-04T06:50:32.750",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377202181,1754290232762,"fUST",-500.0,0.00033408,7,"2025-08-04T06:50:32.762",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377202183,1754290232771,"fUST",-240.46454668,0.00033408,2,"2025-08-04T06:50:32.771",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377202184,1754290232781,"fUST",-500.0,0.00033408,7,"2025-08-04T06:50:32.781",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377202185,1754290232790,"fUST",-500.0,0.00033408,2,"2025-08-04T06:50:32.790",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377202187,1754290232800,"fUST",-500.0,0.00033408,7,"2025-08-04T06:50:32.800",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377202188,1754290232809,"fUST",-500.0,0.00033408,7,"2025-08-04T06:50:32.809",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377202189,1754290232819,"fUST",-604.67999888,0.00033408,2,"2025-08-04T06:50:32.819",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377202191,1754290232829,"fUST",-500.0,0.00033408,7,"2025-08-04T06:50:32.829",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377202192,1754290232840,"fUST",-278.17410018,0.00033408,7,"2025-08-04T06:50:32.840",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377202194,1754290232850,"fUST",-500.0,0.00033408,7,"2025-08-04T06:50:32.850",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377202195,1754290232859,"fUST",-500.0,0.00033408,2,"2025-08-04T06:50:32.859",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377202196,1754290232869,"fUST",-500.0,0.00033408,7,"2025-08-04T06:50:32.869",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377202198,1754290232879,"fUST",-500.0,0.00033408,7,"2025-08-04T06:50:32.879",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377202199,1754290232888,"fUST",-500.0,0.00033408,2,"2025-08-04T06:50:32.888",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377202200,1754290232898,"fUST",-500.0,0.00033408,7,"2025-08-04T06:50:32.898",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377202202,1754290232908,"fUST",-500.0,0.00033408,7,"2025-08-04T06:50:32.908",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377202203,1754290232918,"fUST",-500.0,0.00033408,7,"2025-08-04T06:50:32.918",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377202205,1754290232929,"fUST",-500.0,0.00033408,7,"2025-08-04T06:50:32.929",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377202206,1754290232939,"fUST",-500.0,0.00033408,2,"2025-08-04T06:50:32.939",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377202207,1754290232950,"fUST",-500.0,0.00033408,7,"2025-08-04T06:50:32.950",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377202209,1754290232959,"fUST",-328.79866159,0.00033408,7,"2025-08-04T06:50:32.959",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377202210,1754290232969,"fUST",-500.0,0.00033408,2,"2025-08-04T06:50:32.969",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377202211,1754290232978,"fUST",-500.0,0.00033408,7,"2025-08-04T06:50:32.978",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377202213,1754290232988,"fUST",-500.0,0.00033408,7,"2025-08-04T06:50:32.988",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377202214,1754290232998,"fUST",-500.0,0.00033408,2,"2025-08-04T06:50:32.998",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377202216,1754290233010,"fUST",-500.0,0.00033408,7,"2025-08-04T06:50:33.010",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377202217,1754290233020,"fUST",-500.0,0.00033408,7,"2025-08-04T06:50:33.020",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377202218,1754290233030,"fUST",-500.0,0.00033408,2,"2025-08-04T06:50:33.030",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377202220,1754290233041,"fUST",-504.87920903,0.00033408,7,"2025-08-04T06:50:33.041",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377202221,1754290233051,"fUST",-500.0,0.00033408,7,"2025-08-04T06:50:33.051",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377202222,1754290233061,"fUST",-318.36160462,0.00033408,7,"2025-08-04T06:50:33.061",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377202224,1754290233071,"fUST",-500.0,0.00033408,7,"2025-08-04T06:50:33.071",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377202225,1754290233082,"fUST",-500.0,0.00033408,7,"2025-08-04T06:50:33.082",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377202227,1754290233092,"fUST",-500.0,0.00033408,7,"2025-08-04T06:50:33.092",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377202228,1754290233102,"fUST",-500.0,0.00033408,2,"2025-08-04T06:50:33.102",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377202229,1754290233112,"fUST",-500.0,0.00033408,7,"2025-08-04T06:50:33.112",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377202231,1754290233122,"fUST",-500.0,0.00033408,2,"2025-08-04T06:50:33.122",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377202232,1754290233132,"fUST",-500.0,0.00033408,7,"2025-08-04T06:50:33.132",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377202233,1754290233143,"fUST",-500.0,0.00033408,7,"2025-08-04T06:50:33.143",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377202235,1754290233153,"fUST",-500.0,0.00033408,7,"2025-08-04T06:50:33.153",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377202236,1754290233163,"fUST",-500.0,0.00033408,7,"2025-08-04T06:50:33.163",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377202237,1754290233173,"fUST",-500.0,0.00033408,7,"2025-08-04T06:50:33.173",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377202239,1754290233183,"fUST",-500.0,0.00033408,7,"2025-08-04T06:50:33.183",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377202240,1754290233194,"fUST",-50000.0,0.00033409,2,"2025-08-04T06:50:33.194",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377202241,1754290233204,"fUST",-595.17,0.00033411,3,"2025-08-04T06:50:33.204",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377202243,1754290233214,"fUST",-297.59,0.00033411,3,"2025-08-04T06:50:33.214",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377202244,1754290233225,"fUST",-892.78,0.00033411,3,"2025-08-04T06:50:33.225",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377202245,1754290233235,"fUST",-29724.1205417,0.00033411,2,"2025-08-04T06:50:33.235",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377202247,1754290233245,"fUST",-194.806,0.0003342,35,"2025-08-04T06:50:33.245",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377202248,1754290233255,"fUST",-24900.0,0.00033421,2,"2025-08-04T06:50:33.255",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377202250,1754290233274,"fUST",-503.74849276,0.00033473,5,"2025-08-04T06:50:33.274",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377202251,1754290233289,"fUST",-500.0,0.00033473,5,"2025-08-04T06:50:33.289",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377202252,1754290233299,"fUST",-510.29445338,0.00033473,5,"2025-08-04T06:50:33.299",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377202254,1754290233310,"fUST",-543.4661324,0.00033473,2,"2025-08-04T06:50:33.310",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377202255,1754290233320,"fUST",-500.0,0.00033473,5,"2025-08-04T06:50:33.320",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377202256,1754290233329,"fUST",-500.0,0.00033473,5,"2025-08-04T06:50:33.329",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377202258,1754290233339,"fUST",-510.11317643,0.00033473,5,"2025-08-04T06:50:33.339",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377202259,1754290233349,"fUST",-500.0,0.00033473,5,"2025-08-04T06:50:33.349",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377202261,1754290233358,"fUST",-500.0,0.00033473,5,"2025-08-04T06:50:33.358",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377202262,1754290233368,"fUST",-508.738699,0.00033473,5,"2025-08-04T06:50:33.368",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377202263,1754290233378,"fUST",-504.73741654,0.00033473,5,"2025-08-04T06:50:33.378",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377202265,1754290233387,"fUST",-500.0,0.00033473,5,"2025-08-04T06:50:33.387",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377202266,1754290233397,"fUST",-500.0,0.00033473,5,"2025-08-04T06:50:33.397",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377202267,1754290233407,"fUST",-201.6849396,0.00033586,2,"2025-08-04T06:50:33.407",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377202269,1754290233416,"fUST",-1411.17258055,0.000339,29,"2025-08-04T06:50:33.416",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377202270,1754290233426,"fUST",-151.0,0.00034,120,"2025-08-04T06:50:33.426",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377202271,1754290233435,"fUST",-825.10767217,0.00034021,5,"2025-08-04T06:50:33.435",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377202273,1754290233445,"fUST",-1145.56052677,0.00034021,5,"2025-08-04T06:50:33.445",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377202274,1754290233454,"fUST",-479.79515532,0.00034021,5,"2025-08-04T06:50:33.454",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377202275,1754290233464,"fUST",-1000.0,0.00034021,5,"2025-08-04T06:50:33.464",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377202277,1754290233473,"fUST",-511.06171477,0.00034021,5,"2025-08-04T06:50:33.473",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377202278,1754290233482,"fUST",-910.16780418,0.00034194,2,"2025-08-04T06:50:33.482",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377202280,1754290233492,"fUST",-1505.85489878,0.00034568,5,"2025-08-04T06:50:33.492",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377202281,1754290233501,"fUST",-289.41770726,0.00034772,2,"2025-08-04T06:50:33.501",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377202282,1754290233512,"fUST",-1190.34,0.00034781,3,"2025-08-04T06:50:33.512",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377202284,1754290233522,"fUST",-595.18,0.00034781,3,"2025-08-04T06:50:33.522",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377202285,1754290233532,"fUST",-3400.93407601,0.00034948,2,"2025-08-04T06:50:33.532",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377202286,1754290233542,"fUST",-526.03204773,0.00035045,7,"2025-08-04T06:50:33.542",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377202288,1754290233552,"fUST",-963.8,0.000353,7,"2025-08-04T06:50:33.552",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377202289,1754290233562,"fUST",-500.0,0.00035425,5,"2025-08-04T06:50:33.562",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377202290,1754290233571,"fUST",-29724.1205417,0.00035606,3,"2025-08-04T06:50:33.571",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377202292,1754290233581,"fUST",-8081.12,0.00035616,120,"2025-08-04T06:50:33.581",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377202293,1754290233590,"fUST",-410.13482438,0.0003563,2,"2025-08-04T06:50:33.590",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377202294,1754290233599,"fUST",-3306.58,0.000357,7,"2025-08-04T06:50:33.599",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377202296,1754290233609,"fUST",-560.0,0.00035879,2,"2025-08-04T06:50:33.609",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377202297,1754290233619,"fUST",-532.60488752,0.00035973,5,"2025-08-04T06:50:33.619",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377202303,1754290233750,"fUST",-8081.12,0.00036301,120,"2025-08-04T06:50:33.750",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377202304,1754290233761,"fUST",-3400.93407601,0.00036585,2,"2025-08-04T06:50:33.761",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377202306,1754290233771,"fUST",-1190.35,0.00036678,3,"2025-08-04T06:50:33.771",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377202307,1754290233781,"fUST",-200.0,0.00036748,15,"2025-08-04T06:50:33.781",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377202308,1754290233790,"fUST",-200.0,0.00036748,15,"2025-08-04T06:50:33.790",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377202309,1754290233800,"fUST",-200.0,0.00036748,15,"2025-08-04T06:50:33.800",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377202311,1754290233810,"fUST",-8081.12,0.00036986,120,"2025-08-04T06:50:33.810",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377202312,1754290233820,"fUST",-678.71358238,0.00037386,2,"2025-08-04T06:50:33.820",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377202313,1754290233830,"fUST",-438.87266836,0.00037386,2,"2025-08-04T06:50:33.830",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377202315,1754290233840,"fUST",-8081.12,0.00037671,120,"2025-08-04T06:50:33.840",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377202316,1754290233850,"fUST",-160.0,0.00037809,2,"2025-08-04T06:50:33.850",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377202317,1754290233860,"fUST",-680.80727988,0.0003789,2,"2025-08-04T06:50:33.860",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377202319,1754290233869,"fUST",-200.0,0.00038,120,"2025-08-04T06:50:33.869",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377202320,1754290233879,"fUST",-29724.1205417,0.00038038,3,"2025-08-04T06:50:33.879",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377202321,1754290233889,"fUST",-2380.7,0.00038048,3,"2025-08-04T06:50:33.889",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377202323,1754290233899,"fUST",-3400.93407601,0.00038221,2,"2025-08-04T06:50:33.899",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377202324,1754290233908,"fUST",-8081.12,0.00038356,120,"2025-08-04T06:50:33.908",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377202325,1754290233918,"fUST",-400.0,0.00038356,120,"2025-08-04T06:50:33.918",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377202327,1754290233928,"fUST",-260.0,0.00038357,2,"2025-08-04T06:50:33.928",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377202328,1754290233937,"fUST",-551.69011606,0.000384,120,"2025-08-04T06:50:33.937",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377202329,1754290233947,"fUST",-783.0,0.00038534,5,"2025-08-04T06:50:33.947",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377202331,1754290233956,"fUST",-3306.58,0.000386,7,"2025-08-04T06:50:33.956",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377202332,1754290233966,"fUST",-1716.34970022,0.0003889,2,"2025-08-04T06:50:33.966",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377202333,1754290233976,"fUST",-360.0,0.00038905,2,"2025-08-04T06:50:33.976",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377202335,1754290233986,"fUST",-500.0,0.00038973,5,"2025-08-04T06:50:33.986",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377202336,1754290233996,"fUST",-502.38549031,0.00038973,5,"2025-08-04T06:50:33.996",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377202337,1754290234005,"fUST",-500.0,0.00038973,5,"2025-08-04T06:50:34.005",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377202339,1754290234017,"fUST",-29724.1205417,0.0003898,3,"2025-08-04T06:50:34.017",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377202340,1754290234027,"fUST",-15501.0091976,0.0003899,2,"2025-08-04T06:50:34.027",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377202342,1754290234040,"fUST",-37816.11356269,0.0003899,2,"2025-08-04T06:50:34.040",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377202343,1754290234051,"fUST",-8081.12,0.00039041,120,"2025-08-04T06:50:34.051",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377202344,1754290234060,"fUST",-1955.1821484,0.000392,120,"2025-08-04T06:50:34.060",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377202346,1754290234072,"fUST",-3049.58368214,0.000392,120,"2025-08-04T06:50:34.072",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377202347,1754290234082,"fUST",-150.5,0.00039208,120,"2025-08-04T06:50:34.082",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377202348,1754290234093,"fUST",-150.5,0.00039218,120,"2025-08-04T06:50:34.093",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377202350,1754290234103,"fUST",-150.5,0.00039228,120,"2025-08-04T06:50:34.103",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377202351,1754290234113,"fUST",-500.0,0.00039248,5,"2025-08-04T06:50:34.113",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377202352,1754290234123,"fUST",-501.69518135,0.00039248,5,"2025-08-04T06:50:34.123",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377202354,1754290234133,"fUST",-500.01162105,0.00039248,5,"2025-08-04T06:50:34.133",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377202355,1754290234144,"fUST",-500.0,0.00039248,5,"2025-08-04T06:50:34.144",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377202357,1754290234155,"fUST",-500.0,0.00039248,5,"2025-08-04T06:50:34.155",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377202358,1754290234166,"fUST",-500.59689588,0.00039248,5,"2025-08-04T06:50:34.166",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377202359,1754290234176,"fUST",-500.0,0.00039355,5,"2025-08-04T06:50:34.176",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377202361,1754290234187,"fUST",-460.0,0.00039453,2,"2025-08-04T06:50:34.187",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377202362,1754290234196,"fUST",-6540.2595695,0.00039511,3,"2025-08-04T06:50:34.196",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377202495,1754290238348,"fUST",-10401.29999999,0.00039511,3,"2025-08-04T06:50:38.348",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377202498,1754290238414,"fUST",-12782.56097221,0.00039511,3,"2025-08-04T06:50:38.414",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377202500,1754290238424,"fUST",-503.50058156,0.00039521,5,"2025-08-04T06:50:38.424",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377202501,1754290238434,"fUST",-588.22992095,0.00039521,5,"2025-08-04T06:50:38.434",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377202502,1754290238443,"fUST",-963.8,0.000397,7,"2025-08-04T06:50:38.443",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377202504,1754290238453,"fUST",-8081.12,0.00039726,120,"2025-08-04T06:50:38.453",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377202505,1754290238462,"fUST",-501.52902678,0.00039796,5,"2025-08-04T06:50:38.462",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377202506,1754290238471,"fUST",-956.42390927,0.00039796,5,"2025-08-04T06:50:38.471",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377202508,1754290238481,"fUST",-1002.02093762,0.00039796,5,"2025-08-04T06:50:38.481",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377202509,1754290238491,"fUST",-3400.93407601,0.00039858,2,"2025-08-04T06:50:38.491",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377202510,1754290238500,"fUST",-336.5453711,0.00039902,5,"2025-08-04T06:50:38.500",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377202512,1754290238511,"fUST",-29724.1205417,0.00039958,3,"2025-08-04T06:50:38.511",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377202513,1754290238522,"fUST",-50094.47375908,0.00039968,2,"2025-08-04T06:50:38.522",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377202514,1754290238532,"fUST",-29724.1205417,0.0003997,3,"2025-08-04T06:50:38.532",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377202516,1754290238542,"fUST",-500.0,0.00039973,5,"2025-08-04T06:50:38.542",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377202517,1754290238552,"fUST",-437.32267485,0.00039973,5,"2025-08-04T06:50:38.552",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377202518,1754290238562,"fUST",-502.91527638,0.00039973,5,"2025-08-04T06:50:38.562",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377202520,1754290238571,"fUST",-500.0,0.00039973,5,"2025-08-04T06:50:38.571",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377202521,1754290238581,"fUST",-502.19453057,0.00039973,5,"2025-08-04T06:50:38.581",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377202522,1754290238592,"fUST",-502.13406388,0.00039973,5,"2025-08-04T06:50:38.592",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377202524,1754290238601,"fUST",-150.0,0.00039973,3,"2025-08-04T06:50:38.601",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377202525,1754290238612,"fUST",-500.59736898,0.00039973,5,"2025-08-04T06:50:38.612",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377202526,1754290238622,"fUST",-502.16831024,0.00039973,5,"2025-08-04T06:50:38.622",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377202528,1754290238632,"fUST",-500.0,0.00039973,5,"2025-08-04T06:50:38.632",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377202529,1754290238641,"fUST",-500.0,0.00039973,5,"2025-08-04T06:50:38.641",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377202530,1754290238653,"fUST",-500.0,0.00039973,5,"2025-08-04T06:50:38.653",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377202532,1754290238662,"fUST",-500.0,0.00039973,5,"2025-08-04T06:50:38.662",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377202533,1754290238672,"fUST",-500.0,0.00039973,5,"2025-08-04T06:50:38.672",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377202534,1754290238681,"fUST",-502.48038745,0.00039973,5,"2025-08-04T06:50:38.681",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377202536,1754290238691,"fUST",-500.0,0.00039973,2,"2025-08-04T06:50:38.691",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377202537,1754290238702,"fUST",-500.0,0.00039973,5,"2025-08-04T06:50:38.702",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377202539,1754290238711,"fUST",-150.0,0.00039973,5,"2025-08-04T06:50:38.711",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377202540,1754290238721,"fUST",-502.39503866,0.00039973,2,"2025-08-04T06:50:38.721",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377202541,1754290238731,"fUST",-644.42445352,0.00039973,5,"2025-08-04T06:50:38.731",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377202542,1754290238740,"fUST",-500.0,0.00039973,5,"2025-08-04T06:50:38.740",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377202544,1754290238749,"fUST",-500.0,0.00039973,5,"2025-08-04T06:50:38.749",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377202545,1754290238760,"fUST",-500.51395473,0.00039973,5,"2025-08-04T06:50:38.760",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377202546,1754290238772,"fUST",-500.0,0.00039973,5,"2025-08-04T06:50:38.772",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377202548,1754290238782,"fUST",-638.77803454,0.00039973,5,"2025-08-04T06:50:38.782",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377202549,1754290238791,"fUST",-500.0,0.00039973,5,"2025-08-04T06:50:38.791",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377202550,1754290238801,"fUST",-500.0,0.00039973,5,"2025-08-04T06:50:38.801",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377202552,1754290238810,"fUST",-200.0,0.0003998,10,"2025-08-04T06:50:38.810",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377202553,1754290238819,"fUST",-200.0,0.0003998,10,"2025-08-04T06:50:38.819",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377202554,1754290238828,"fUST",-200.0,0.0003998,10,"2025-08-04T06:50:38.828",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377202556,1754290238840,"fUST",-200.0,0.0003998,10,"2025-08-04T06:50:38.840",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377202557,1754290238850,"fUST",-200.0,0.0003998,10,"2025-08-04T06:50:38.850",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377202558,1754290238859,"fUST",-200.0,0.0003998,10,"2025-08-04T06:50:38.859",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377202559,1754290238869,"fUST",-204.2089,0.0003998,10,"2025-08-04T06:50:38.869",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377202560,1754290238878,"fUST",-668.61314585,0.0003998,90,"2025-08-04T06:50:38.878",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377202561,1754290238888,"fUST",-668.44,0.0003998,90,"2025-08-04T06:50:38.888",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377202562,1754290238897,"fUST",-59448.2410835,0.0003998,3,"2025-08-04T06:50:38.897",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377202563,1754290238907,"fUST",-200.51551987,0.00039989,30,"2025-08-04T06:50:38.907",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377202564,1754290238917,"fUST",-2380.69,0.0003999,3,"2025-08-04T06:50:38.917",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377202565,1754290238926,"fUST",-2000.0,0.00039998,7,"2025-08-04T06:50:38.926",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377202566,1754290238935,"fUST",-224304.70842466,0.0004,120,"2025-08-04T06:50:38.935",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377202658,1754290243541,"fUST",-25615.23452312,0.0004,120,"2025-08-04T06:50:43.541",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377202660,1754290243570,"fUST",-5720.5,0.0004,120,"2025-08-04T06:50:43.570",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377202770,1754290249209,"fUST",3538.8987216,0.00032501,2,"2025-08-04T06:50:49.209",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377203426,1754290285408,"fUST",508.6921984,0.00031943,4,"2025-08-04T06:51:25.408",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377203427,1754290285432,"fUST",4491.3078016,0.00031943,4,"2025-08-04T06:51:25.432",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377204387,1754290322178,"fUST",276.165545,0.00025778,2,"2025-08-04T06:52:02.178",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377204422,1754290322522,"fUST",199.73765174,0.00026044,2,"2025-08-04T06:52:02.522",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377208841,1754290463266,"fUST",5000.0,0.00032501,2,"2025-08-04T06:54:23.266",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377208842,1754290466998,"fUST",2452.3402413,0.00032179,2,"2025-08-04T06:54:26.998",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377208843,1754290479989,"fUST",5000.0,0.00032501,2,"2025-08-04T06:54:39.989",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377208844,1754290503133,"fUST",2319.0,0.0002,2,"2025-08-04T06:55:03.133",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377208845,1754290503339,"fUST",701.0,0.0002661,3,"2025-08-04T06:55:03.339",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377208846,1754290515289,"fUST",-175.974682,0.00033404,2,"2025-08-04T06:55:15.289",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377208847,1754290539776,"fUST",-224.025318,0.00033404,2,"2025-08-04T06:55:39.776",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377208848,1754290539810,"fUST",-96.01320687,0.00033404,3,"2025-08-04T06:55:39.810",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377208849,1754290541964,"fUST",-159.31301254,0.00033404,3,"2025-08-04T06:55:41.964",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377208850,1754290556507,"fUST",479.35153741,0.00032501,2,"2025-08-04T06:55:56.507",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377208851,1754290574054,"fUST",-376.42394142,0.00033404,3,"2025-08-04T06:56:14.054",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377208852,1754290589682,"fUST",376.42394142,0.00032501,2,"2025-08-04T06:56:29.682",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377208853,1754290617633,"fUST",8704.67328153,0.0003218,2,"2025-08-04T06:56:57.633",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377208854,1754290617658,"fUST",16195.32671847,0.0003218,2,"2025-08-04T06:56:57.658",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377208855,1754290621216,"fUST",5000.0,0.00032501,2,"2025-08-04T06:57:01.216",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377208856,1754290624644,"fUST",217.84901835,0.00032402,2,"2025-08-04T06:57:04.644",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377208857,1754290629825,"fUST",5000.0,0.00032501,2,"2025-08-04T06:57:09.825",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377208858,1754290639265,"fUST",3586.82426318,0.00032501,2,"2025-08-04T06:57:19.265",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377208859,1754290639290,"fUST",1413.17573682,0.00032501,2,"2025-08-04T06:57:19.290",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377208860,1754290644708,"fUST",160.0,0.000325,7,"2025-08-04T06:57:24.708",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377208861,1754290648702,"fUST",5000.0,0.00032501,2,"2025-08-04T06:57:28.702",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377208862,1754290657021,"fUST",5000.0,0.00032501,2,"2025-08-04T06:57:37.021",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377208863,1754290665629,"fUST",267.85178465,0.00032501,2,"2025-08-04T06:57:45.629",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377208864,1754290674938,"fUST",5000.0,0.00032501,2,"2025-08-04T06:57:54.938",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377208865,1754290699162,"fUST",160.0,0.000325,21,"2025-08-04T06:58:19.162",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377208866,1754290709872,"fUST",160.0,0.000325,15,"2025-08-04T06:58:29.872",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377208867,1754290727449,"fUST",160.0,0.000325,2,"2025-08-04T06:58:47.449",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377208868,1754290748119,"fUST",160.0,0.000325,3,"2025-08-04T06:59:08.119",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377208869,1754290770856,"fUST",160.0,0.000325,4,"2025-08-04T06:59:30.856",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377208870,1754290829832,"fUST",-156.5499438,0.00033367,2,"2025-08-04T07:00:29.832",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377208871,1754290829857,"fUST",-68.60803783,0.00033402,2,"2025-08-04T07:00:29.857",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377208872,1754290832007,"fUST",-185.82828759,0.00033402,2,"2025-08-04T07:00:32.007",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377208873,1754290841805,"fUST",150.0,0.00026575,30,"2025-08-04T07:00:41.805",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377208874,1754290842247,"fUST",150.0,0.00026485,30,"2025-08-04T07:00:42.247",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377208875,1754290857337,"fUST",-172.90418563,0.00033303,2,"2025-08-04T07:00:57.337",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377208876,1754290870975,"fUST",5000.0,0.00032501,2,"2025-08-04T07:01:10.975",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377208877,1754290880077,"fUST",-201.01610443,0.00033303,2,"2025-08-04T07:01:20.077",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377208878,1754290883489,"fUST",-208.99638144,0.00033303,2,"2025-08-04T07:01:23.489",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377208879,1754290886035,"fUST",-68.19333334,0.00033303,2,"2025-08-04T07:01:26.035",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377208880,1754290886062,"fUST",-138.33531526,0.00033401,2,"2025-08-04T07:01:26.062",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377208881,1754290887739,"fUST",5000.0,0.00032501,2,"2025-08-04T07:01:27.739",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377208882,1754290888223,"fUST",-155.37189955,0.00033401,2,"2025-08-04T07:01:28.223",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377208883,1754290891797,"fUST",-106.29278519,0.00033401,2,"2025-08-04T07:01:31.797",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377208884,1754290891822,"fUST",-321.10974438,0.00033402,3,"2025-08-04T07:01:31.822",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377208885,1754290894749,"fUST",-413.29189154,0.00033401,3,"2025-08-04T07:01:34.749",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377208886,1754290894910,"fUST",162.10139,0.00032176,120,"2025-08-04T07:01:34.910",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377208887,1754290903350,"fUST",1896.87108853,0.00032501,2,"2025-08-04T07:01:43.350",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377208888,1754290903373,"fUST",3103.12891147,0.00032501,2,"2025-08-04T07:01:43.373",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377208889,1754290919891,"fUST",5000.0,0.00032501,2,"2025-08-04T07:01:59.891",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377208890,1754290920263,"fUST",-183.818179,0.00033401,3,"2025-08-04T07:02:00.263",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377208891,1754290921795,"fUST",-160.0,0.00033401,3,"2025-08-04T07:02:01.795",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377208892,1754290925888,"fUST",-193.10734889,0.00033302,2,"2025-08-04T07:02:05.888",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377208893,1754290926755,"fUST",328.723571,0.00024715,2,"2025-08-04T07:02:06.755",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377208894,1754290927157,"fUST",328.723571,0.0002497,2,"2025-08-04T07:02:07.157",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377208895,1754290927809,"fUST",464.85303841,0.00030971,2,"2025-08-04T07:02:07.809",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377208896,1754290936264,"fUST",5000.0,0.00032501,2,"2025-08-04T07:02:16.264",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377208897,1754290942932,"fUST",500.0,0.00030223,7,"2025-08-04T07:02:22.932",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377208898,1754290952338,"fUST",5000.0,0.00032501,2,"2025-08-04T07:02:32.338",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377208899,1754290971793,"fUST",536.92552789,0.00032501,2,"2025-08-04T07:02:51.793",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377208900,1754291004375,"fUST",212.1712823,0.00032213,2,"2025-08-04T07:03:24.375",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377208901,1754291039070,"fUST",-206.01154556,0.000334,3,"2025-08-04T07:03:59.070",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377208902,1754291042540,"fUST",-93.98845444,0.000334,3,"2025-08-04T07:04:02.540",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377208903,1754291042563,"fUST",-67.44345486,0.000334,2,"2025-08-04T07:04:02.563",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377208904,1754291045187,"fUST",-278.29680352,0.00033401,3,"2025-08-04T07:04:05.187",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377208905,1754291046703,"fUST",-329.20922547,0.000334,2,"2025-08-04T07:04:06.703",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377208906,1754291047145,"fUST",367.44345486,0.00032501,2,"2025-08-04T07:04:07.145",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377208907,1754291048812,"fUST",-70.79077453,0.000334,2,"2025-08-04T07:04:08.812",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377208908,1754291048836,"fUST",-43.59312594,0.00033401,3,"2025-08-04T07:04:08.836",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377208909,1754291048862,"fUST",-106.2283548,0.00033401,2,"2025-08-04T07:04:08.862",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377208910,1754291051776,"fUST",-181.70319648,0.00033401,2,"2025-08-04T07:04:11.776",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377208911,1754291053940,"fUST",-174.48881522,0.00033401,2,"2025-08-04T07:04:13.940",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377208912,1754291056124,"fUST",-37.5796335,0.00033401,2,"2025-08-04T07:04:16.124",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377208913,1754291056147,"fUST",-145.29220026,0.00033401,7,"2025-08-04T07:04:16.147",0.0002993,20.17,0.9980737426541241,497627289.57798725]
[377208946,1754291103136,"fUST",1897.99499484,0.0002378,2,"2025-08-04T07:05:03.136",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377208948,1754291161285,"fUST",150.0,0.00026575,30,"2025-08-04T07:06:01.285",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377208949,1754291161830,"fUST",150.0,0.00026485,30,"2025-08-04T07:06:01.830",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377208950,1754291174258,"fUST",-223.45009498,0.00032826,2,"2025-08-04T07:06:14.258",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377208951,1754291177503,"fUST",-174.88186717,0.00032826,2,"2025-08-04T07:06:17.503",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377208952,1754291180243,"fUST",-281.22107599,0.00032826,2,"2025-08-04T07:06:20.243",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377208953,1754291182774,"fUST",-300.0,0.00032826,2,"2025-08-04T07:06:22.774",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377208954,1754291185613,"fUST",-166.39,0.00032826,2,"2025-08-04T07:06:25.613",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377208955,1754291188942,"fUST",-38.36725782,0.00032826,2,"2025-08-04T07:06:28.942",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377208956,1754291190721,"fUST",150.0,0.00030401,2,"2025-08-04T07:06:30.721",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377208957,1754291196752,"fUST",971.06117097,0.00032501,2,"2025-08-04T07:06:36.752",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377208958,1754291229133,"fUST",537.901702,0.00024715,2,"2025-08-04T07:07:09.133",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377208959,1754291229475,"fUST",437.60727352,0.0002497,2,"2025-08-04T07:07:09.475",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377208960,1754291229834,"fUST",218.80363676,0.00030969,2,"2025-08-04T07:07:09.834",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377208961,1754291238265,"fUST",500.0,0.00031527,7,"2025-08-04T07:07:18.265",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377208962,1754291245420,"fUST",460.95174316,0.00032501,7,"2025-08-04T07:07:25.420",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209013,1754291290195,"fUST",163.0,0.00024,120,"2025-08-04T07:08:10.195",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209018,1754291294778,"fUST",166.4230579,0.00032211,2,"2025-08-04T07:08:14.778",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209031,1754291304965,"fUST",531.99667,0.00032197,2,"2025-08-04T07:08:24.965",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209032,1754291328869,"fUST",2822.29039392,0.00032501,2,"2025-08-04T07:08:48.869",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209033,1754291328894,"fUST",1481.7780383,0.00032501,2,"2025-08-04T07:08:48.894",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209034,1754291346566,"fUST",986.17125367,0.00032501,2,"2025-08-04T07:09:06.566",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209035,1754291355625,"fUST",1665.89,0.00032501,2,"2025-08-04T07:09:15.625",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209036,1754291363419,"fUST",1419.77397296,0.00032501,2,"2025-08-04T07:09:23.419",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209037,1754291363444,"fUST",3289.98634115,0.00032501,2,"2025-08-04T07:09:23.444",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209038,1754291372100,"fUST",4119.51421909,0.00032501,2,"2025-08-04T07:09:32.100",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209039,1754291380843,"fUST",5000.0,0.00032501,2,"2025-08-04T07:09:40.843",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209046,1754291432800,"fUST",-174.882,0.00033311,2,"2025-08-04T07:10:32.800",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209047,1754291432810,"fUST",-300.0,0.00033396,3,"2025-08-04T07:10:32.810",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209048,1754291432820,"fUST",-244.0,0.00033397,3,"2025-08-04T07:10:32.820",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209049,1754291432829,"fUST",-400.0,0.00033397,2,"2025-08-04T07:10:32.829",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209050,1754291432839,"fUST",-1600.0,0.00033397,3,"2025-08-04T07:10:32.839",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209051,1754291432848,"fUST",-300.0,0.00033397,3,"2025-08-04T07:10:32.848",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209052,1754291432857,"fUST",-500.0,0.00033398,2,"2025-08-04T07:10:32.857",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209053,1754291432866,"fUST",-500.0,0.00033398,7,"2025-08-04T07:10:32.866",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209054,1754291432875,"fUST",-500.0,0.00033398,7,"2025-08-04T07:10:32.875",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209055,1754291432884,"fUST",-500.0,0.00033398,7,"2025-08-04T07:10:32.884",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209056,1754291432893,"fUST",-500.0,0.00033398,7,"2025-08-04T07:10:32.893",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209057,1754291432902,"fUST",-438.39547886,0.00033398,2,"2025-08-04T07:10:32.902",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209169,1754291438663,"fUST",-376.40641949,0.00033397,2,"2025-08-04T07:10:38.663",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209170,1754291438672,"fUST",-500.0,0.00033397,7,"2025-08-04T07:10:38.672",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209171,1754291438682,"fUST",-500.0,0.00033397,7,"2025-08-04T07:10:38.682",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209172,1754291438691,"fUST",-500.0,0.00033397,7,"2025-08-04T07:10:38.691",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209173,1754291438701,"fUST",-505.55070811,0.00033397,7,"2025-08-04T07:10:38.701",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209174,1754291438710,"fUST",-500.0,0.00033397,2,"2025-08-04T07:10:38.710",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209175,1754291438720,"fUST",-500.0,0.00033397,2,"2025-08-04T07:10:38.720",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209176,1754291438730,"fUST",-416.86310623,0.00033397,7,"2025-08-04T07:10:38.730",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209178,1754291438740,"fUST",-500.0,0.00033397,7,"2025-08-04T07:10:38.740",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209180,1754291438749,"fUST",-500.0,0.00033397,7,"2025-08-04T07:10:38.749",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209181,1754291438759,"fUST",-500.0,0.00033397,7,"2025-08-04T07:10:38.759",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209182,1754291438768,"fUST",-500.0,0.00033397,2,"2025-08-04T07:10:38.768",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209183,1754291438777,"fUST",-500.0,0.00033397,7,"2025-08-04T07:10:38.777",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209184,1754291438786,"fUST",-500.0,0.00033397,2,"2025-08-04T07:10:38.786",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209185,1754291438795,"fUST",-500.0,0.00033397,7,"2025-08-04T07:10:38.795",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209186,1754291438804,"fUST",-278.38111714,0.00033397,7,"2025-08-04T07:10:38.804",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209187,1754291438814,"fUST",-439.41611076,0.00033397,7,"2025-08-04T07:10:38.814",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209188,1754291438823,"fUST",-500.0,0.00033397,7,"2025-08-04T07:10:38.823",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209189,1754291438832,"fUST",-500.0,0.00033397,2,"2025-08-04T07:10:38.832",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209190,1754291438842,"fUST",-500.0,0.00033397,2,"2025-08-04T07:10:38.842",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209191,1754291438851,"fUST",-500.0,0.00033397,7,"2025-08-04T07:10:38.851",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209192,1754291438861,"fUST",-500.0,0.00033397,7,"2025-08-04T07:10:38.861",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209193,1754291438870,"fUST",-500.0,0.00033397,2,"2025-08-04T07:10:38.870",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209194,1754291438880,"fUST",-500.0,0.00033397,2,"2025-08-04T07:10:38.880",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209195,1754291438890,"fUST",-431.60463661,0.00033397,7,"2025-08-04T07:10:38.890",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209196,1754291438899,"fUST",-500.0,0.00033397,7,"2025-08-04T07:10:38.899",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209197,1754291438909,"fUST",-500.0,0.00033397,7,"2025-08-04T07:10:38.909",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209198,1754291438919,"fUST",-500.0,0.00033397,2,"2025-08-04T07:10:38.919",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209199,1754291438929,"fUST",-500.0,0.00033397,2,"2025-08-04T07:10:38.929",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209200,1754291438939,"fUST",-500.0,0.00033397,7,"2025-08-04T07:10:38.939",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209201,1754291438949,"fUST",-500.0,0.00033397,7,"2025-08-04T07:10:38.949",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209202,1754291438959,"fUST",-500.0,0.00033397,2,"2025-08-04T07:10:38.959",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209203,1754291438969,"fUST",-500.0,0.00033397,7,"2025-08-04T07:10:38.969",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209204,1754291438979,"fUST",-500.0,0.00033397,7,"2025-08-04T07:10:38.979",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209205,1754291438988,"fUST",-500.0,0.00033397,2,"2025-08-04T07:10:38.988",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209206,1754291438999,"fUST",-500.0,0.00033397,2,"2025-08-04T07:10:38.999",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209207,1754291439008,"fUST",-500.0,0.00033397,7,"2025-08-04T07:10:39.008",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209208,1754291439017,"fUST",-500.0,0.00033397,7,"2025-08-04T07:10:39.017",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209209,1754291439026,"fUST",-500.0,0.00033397,2,"2025-08-04T07:10:39.026",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209210,1754291439035,"fUST",-500.0,0.00033397,2,"2025-08-04T07:10:39.035",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209211,1754291439044,"fUST",-500.0,0.00033397,7,"2025-08-04T07:10:39.044",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209212,1754291439053,"fUST",-500.0,0.00033397,2,"2025-08-04T07:10:39.053",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209213,1754291439062,"fUST",-500.0,0.00033397,7,"2025-08-04T07:10:39.062",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209214,1754291439071,"fUST",-500.0,0.00033397,7,"2025-08-04T07:10:39.071",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209215,1754291439081,"fUST",-500.0,0.00033397,7,"2025-08-04T07:10:39.081",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209216,1754291439091,"fUST",-500.0,0.00033397,2,"2025-08-04T07:10:39.091",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209217,1754291439101,"fUST",-500.0,0.00033397,7,"2025-08-04T07:10:39.101",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209218,1754291439111,"fUST",-358.32425602,0.00033397,2,"2025-08-04T07:10:39.111",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209219,1754291439238,"fUST",-500.0,0.00033397,7,"2025-08-04T07:10:39.238",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209220,1754291439250,"fUST",-500.0,0.00033397,2,"2025-08-04T07:10:39.250",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209221,1754291439260,"fUST",-500.0,0.00033397,7,"2025-08-04T07:10:39.260",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209222,1754291439269,"fUST",-500.0,0.00033397,2,"2025-08-04T07:10:39.269",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209223,1754291439279,"fUST",-500.0,0.00033397,7,"2025-08-04T07:10:39.279",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209224,1754291439289,"fUST",-500.0,0.00033397,2,"2025-08-04T07:10:39.289",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209225,1754291439298,"fUST",-500.0,0.00033397,7,"2025-08-04T07:10:39.298",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209226,1754291439307,"fUST",-500.0,0.00033397,7,"2025-08-04T07:10:39.307",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209227,1754291439317,"fUST",-500.0,0.00033397,2,"2025-08-04T07:10:39.317",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209228,1754291439326,"fUST",-500.0,0.00033397,7,"2025-08-04T07:10:39.326",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209229,1754291439336,"fUST",-500.0,0.00033397,2,"2025-08-04T07:10:39.336",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209230,1754291439347,"fUST",-500.0,0.00033397,7,"2025-08-04T07:10:39.347",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209231,1754291439356,"fUST",-500.0,0.00033397,2,"2025-08-04T07:10:39.356",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209232,1754291439366,"fUST",-500.0,0.00033397,7,"2025-08-04T07:10:39.366",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209233,1754291439376,"fUST",-500.0,0.00033397,7,"2025-08-04T07:10:39.376",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209234,1754291439385,"fUST",-470.38744773,0.00033397,2,"2025-08-04T07:10:39.385",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209235,1754291439395,"fUST",-357.18890262,0.00033397,7,"2025-08-04T07:10:39.395",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209236,1754291439405,"fUST",-500.0,0.00033397,2,"2025-08-04T07:10:39.405",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209237,1754291439415,"fUST",-500.0,0.00033397,7,"2025-08-04T07:10:39.415",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209238,1754291439425,"fUST",-500.0,0.00033397,2,"2025-08-04T07:10:39.425",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209239,1754291439435,"fUST",-500.0,0.00033397,7,"2025-08-04T07:10:39.435",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209240,1754291439445,"fUST",-500.0,0.00033397,7,"2025-08-04T07:10:39.445",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209241,1754291439455,"fUST",-500.0,0.00033397,2,"2025-08-04T07:10:39.455",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209242,1754291439465,"fUST",-500.0,0.00033397,7,"2025-08-04T07:10:39.465",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209243,1754291439476,"fUST",-500.0,0.00033397,7,"2025-08-04T07:10:39.476",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209244,1754291439487,"fUST",-500.0,0.00033397,2,"2025-08-04T07:10:39.487",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209245,1754291439497,"fUST",-500.0,0.00033397,7,"2025-08-04T07:10:39.497",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209246,1754291439508,"fUST",-500.0,0.00033397,2,"2025-08-04T07:10:39.508",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209247,1754291439518,"fUST",-500.0,0.00033397,7,"2025-08-04T07:10:39.518",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209248,1754291439530,"fUST",-500.0,0.00033397,2,"2025-08-04T07:10:39.530",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209249,1754291439542,"fUST",-500.0,0.00033397,7,"2025-08-04T07:10:39.542",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209250,1754291439551,"fUST",-500.0,0.00033397,7,"2025-08-04T07:10:39.551",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209251,1754291439563,"fUST",-500.0,0.00033397,2,"2025-08-04T07:10:39.563",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209252,1754291439575,"fUST",-500.0,0.00033397,7,"2025-08-04T07:10:39.575",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209253,1754291439585,"fUST",-500.0,0.00033397,2,"2025-08-04T07:10:39.585",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209254,1754291439596,"fUST",-500.0,0.00033397,7,"2025-08-04T07:10:39.596",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209255,1754291439607,"fUST",-500.0,0.00033397,7,"2025-08-04T07:10:39.607",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209256,1754291439617,"fUST",-641.29658546,0.00033397,7,"2025-08-04T07:10:39.617",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209257,1754291439627,"fUST",-231.67098287,0.00033398,7,"2025-08-04T07:10:39.627",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209258,1754291439636,"fUST",-13678.92628473,0.00033398,2,"2025-08-04T07:10:39.636",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209259,1754291439646,"fUST",-215.16777298,0.00033399,7,"2025-08-04T07:10:39.646",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209260,1754291439656,"fUST",-842.05743881,0.00033399,7,"2025-08-04T07:10:39.656",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209261,1754291439665,"fUST",-155.844,0.00033402,35,"2025-08-04T07:10:39.665",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209262,1754291439675,"fUST",-600.55385442,0.00033404,2,"2025-08-04T07:10:39.675",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209263,1754291439685,"fUST",-500.0,0.00033418,120,"2025-08-04T07:10:39.685",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209264,1754291439695,"fUST",-500.0,0.00033884,120,"2025-08-04T07:10:39.695",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209265,1754291439704,"fUST",-1398.42902329,0.000339,29,"2025-08-04T07:10:39.704",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209266,1754291439714,"fUST",-260.79,0.00034002,2,"2025-08-04T07:10:39.714",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209267,1754291439724,"fUST",-200.0,0.00034279,120,"2025-08-04T07:10:39.724",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209268,1754291439734,"fUST",-500.0,0.0003435,120,"2025-08-04T07:10:39.734",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209269,1754291439743,"fUST",-500.0,0.00034816,120,"2025-08-04T07:10:39.743",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209270,1754291439753,"fUST",-200.0,0.00034921,120,"2025-08-04T07:10:39.753",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209271,1754291439762,"fUST",-500.0,0.00035281,120,"2025-08-04T07:10:39.762",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209272,1754291439771,"fUST",-150.0,0.00035401,2,"2025-08-04T07:10:39.771",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209273,1754291439781,"fUST",-500.0,0.00035747,120,"2025-08-04T07:10:39.781",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209274,1754291439790,"fUST",-417.0,0.00035869,2,"2025-08-04T07:10:39.790",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209275,1754291439799,"fUST",-151.0,0.00036124,2,"2025-08-04T07:10:39.799",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209276,1754291439808,"fUST",-151.0,0.00036124,2,"2025-08-04T07:10:39.808",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209277,1754291439818,"fUST",-151.0,0.00036124,2,"2025-08-04T07:10:39.818",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209278,1754291439827,"fUST",-151.0,0.00036124,2,"2025-08-04T07:10:39.827",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209279,1754291439836,"fUST",-151.0,0.00036124,2,"2025-08-04T07:10:39.836",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209280,1754291439846,"fUST",-151.0,0.00036124,2,"2025-08-04T07:10:39.846",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209281,1754291439856,"fUST",-151.0,0.00036124,2,"2025-08-04T07:10:39.856",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209282,1754291439865,"fUST",-151.0,0.00036124,2,"2025-08-04T07:10:39.865",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209283,1754291439874,"fUST",-151.0,0.00036124,2,"2025-08-04T07:10:39.874",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209284,1754291439884,"fUST",-151.0,0.00036124,2,"2025-08-04T07:10:39.884",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209285,1754291439893,"fUST",-151.0,0.00036124,2,"2025-08-04T07:10:39.893",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209286,1754291439903,"fUST",-151.0,0.00036124,2,"2025-08-04T07:10:39.903",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209287,1754291439914,"fUST",-151.0,0.00036124,2,"2025-08-04T07:10:39.914",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209288,1754291439923,"fUST",-151.0,0.00036124,2,"2025-08-04T07:10:39.923",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209289,1754291439933,"fUST",-151.0,0.00036124,2,"2025-08-04T07:10:39.933",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209290,1754291439942,"fUST",-151.0,0.00036124,2,"2025-08-04T07:10:39.942",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209291,1754291439952,"fUST",-151.0,0.00036124,2,"2025-08-04T07:10:39.952",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209292,1754291439962,"fUST",-151.0,0.00036124,2,"2025-08-04T07:10:39.962",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209293,1754291439973,"fUST",-500.0,0.00036213,120,"2025-08-04T07:10:39.973",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209294,1754291439982,"fUST",-500.0,0.00036679,120,"2025-08-04T07:10:39.982",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209295,1754291439992,"fUST",-200.0,0.00036737,15,"2025-08-04T07:10:39.992",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209296,1754291440002,"fUST",-200.0,0.00036737,15,"2025-08-04T07:10:40.002",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209297,1754291440012,"fUST",-200.0,0.00036737,15,"2025-08-04T07:10:40.012",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209298,1754291440022,"fUST",-500.0,0.00037144,120,"2025-08-04T07:10:40.022",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209299,1754291440031,"fUST",-800.0,0.0003735,7,"2025-08-04T07:10:40.031",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209300,1754291440041,"fUST",-163.90172544,0.00037388,7,"2025-08-04T07:10:40.041",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209301,1754291440051,"fUST",-800.0,0.00037441,7,"2025-08-04T07:10:40.051",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209302,1754291440060,"fUST",-800.0,0.00037469,7,"2025-08-04T07:10:40.060",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209303,1754291440070,"fUST",-800.0,0.00037471,7,"2025-08-04T07:10:40.070",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209304,1754291440081,"fUST",-500.0,0.0003761,120,"2025-08-04T07:10:40.081",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209305,1754291440093,"fUST",-160.0,0.0003788,2,"2025-08-04T07:10:40.093",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209306,1754291440102,"fUST",-500.0,0.00037918,5,"2025-08-04T07:10:40.102",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209307,1754291440112,"fUST",-500.0,0.00037956,5,"2025-08-04T07:10:40.112",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209308,1754291440121,"fUST",-500.0,0.00037956,5,"2025-08-04T07:10:40.121",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209309,1754291440132,"fUST",-240.49553704,0.00037983,5,"2025-08-04T07:10:40.132",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209310,1754291440141,"fUST",-465.5806664,0.00038076,120,"2025-08-04T07:10:40.141",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209311,1754291440151,"fUST",-800.0,0.00038247,7,"2025-08-04T07:10:40.151",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209312,1754291440162,"fUST",-479.22861562,0.00038374,120,"2025-08-04T07:10:40.162",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209313,1754291440174,"fUST",-260.0,0.00038428,2,"2025-08-04T07:10:40.174",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209314,1754291440184,"fUST",-1000.0,0.00038466,5,"2025-08-04T07:10:40.184",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209315,1754291440194,"fUST",-1000.0,0.00038504,5,"2025-08-04T07:10:40.194",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209316,1754291440204,"fUST",-1100.0,0.000389,120,"2025-08-04T07:10:40.204",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209317,1754291440214,"fUST",-508.02329547,0.00038976,2,"2025-08-04T07:10:40.214",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209318,1754291440225,"fUST",-1500.0,0.00039014,5,"2025-08-04T07:10:40.225",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209319,1754291440234,"fUST",-1500.0,0.00039051,5,"2025-08-04T07:10:40.234",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209320,1754291440244,"fUST",-2000.0,0.00039562,5,"2025-08-04T07:10:40.244",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209321,1754291440254,"fUST",-1638.89875822,0.00039583,2,"2025-08-04T07:10:40.254",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209323,1754291440264,"fUST",-1000.0,0.00039599,5,"2025-08-04T07:10:40.264",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209324,1754291440273,"fUST",-160.0,0.000398,30,"2025-08-04T07:10:40.273",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209325,1754291440282,"fUST",-160.0,0.000398,35,"2025-08-04T07:10:40.282",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209326,1754291440292,"fUST",-162.0,0.000398,21,"2025-08-04T07:10:40.292",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209327,1754291440302,"fUST",-1144.23313348,0.000399,2,"2025-08-04T07:10:40.302",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209328,1754291440312,"fUST",-312.16666667,0.0003998,120,"2025-08-04T07:10:40.312",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209329,1754291440322,"fUST",-842.05743881,0.0003998,120,"2025-08-04T07:10:40.322",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209330,1754291440332,"fUST",-32696.5325959,0.0003998,3,"2025-08-04T07:10:40.332",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209331,1754291440343,"fUST",-231.67098287,0.0003998,3,"2025-08-04T07:10:40.343",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209332,1754291440353,"fUST",-500.0,0.00039988,31,"2025-08-04T07:10:40.353",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209333,1754291440362,"fUST",-240.66093325,0.00039988,31,"2025-08-04T07:10:40.362",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209334,1754291440372,"fUST",-8216.52,0.00039989,120,"2025-08-04T07:10:40.372",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209335,1754291440382,"fUST",-793.56,0.0003999,3,"2025-08-04T07:10:40.382",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209336,1754291440392,"fUST",-396.78,0.0003999,3,"2025-08-04T07:10:40.392",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209337,1754291440401,"fUST",-198.39,0.0003999,3,"2025-08-04T07:10:40.401",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209338,1754291440411,"fUST",-595.19,0.0003999,3,"2025-08-04T07:10:40.411",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209339,1754291440421,"fUST",-215.16777298,0.0003999,3,"2025-08-04T07:10:40.421",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209340,1754291440430,"fUST",-98089.5977878,0.0003999,3,"2025-08-04T07:10:40.430",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209341,1754291440440,"fUST",-842.05743881,0.0003999,3,"2025-08-04T07:10:40.440",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209342,1754291440449,"fUST",-160.0,0.00039994,2,"2025-08-04T07:10:40.449",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209343,1754291440459,"fUST",-160.0,0.00039994,2,"2025-08-04T07:10:40.459",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209344,1754291440468,"fUST",-160.0,0.00039994,2,"2025-08-04T07:10:40.468",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209345,1754291440478,"fUST",-1757.0,0.00039998,14,"2025-08-04T07:10:40.478",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209346,1754291440487,"fUST",-1757.0,0.00039998,14,"2025-08-04T07:10:40.487",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209347,1754291440497,"fUST",-1757.0,0.00039998,14,"2025-08-04T07:10:40.497",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209348,1754291440506,"fUST",-1757.0,0.00039998,14,"2025-08-04T07:10:40.506",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209349,1754291440516,"fUST",-160.0,0.00039998,14,"2025-08-04T07:10:40.516",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209350,1754291440528,"fUST",-1757.0,0.00039998,14,"2025-08-04T07:10:40.528",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209351,1754291440539,"fUST",-161.8948577,0.00039998,14,"2025-08-04T07:10:40.539",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209352,1754291440550,"fUST",-1757.0,0.00039998,14,"2025-08-04T07:10:40.550",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209353,1754291440560,"fUST",-1757.0,0.00039998,14,"2025-08-04T07:10:40.560",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209354,1754291440570,"fUST",-1043.20570173,0.00039998,14,"2025-08-04T07:10:40.570",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209355,1754291440579,"fUST",-152.0,0.00039998,14,"2025-08-04T07:10:40.579",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209356,1754291440589,"fUST",-200.0,0.00039999,30,"2025-08-04T07:10:40.589",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209357,1754291440599,"fUST",-151.0,0.00039999,120,"2025-08-04T07:10:40.599",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209359,1754291440609,"fUST",-151.0,0.00039999,120,"2025-08-04T07:10:40.609",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209360,1754291440619,"fUST",-151.0,0.00039999,120,"2025-08-04T07:10:40.619",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209361,1754291440628,"fUST",-151.0,0.00039999,120,"2025-08-04T07:10:40.628",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209362,1754291440638,"fUST",-300.0,0.00039999,120,"2025-08-04T07:10:40.638",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209363,1754291440647,"fUST",-300.0,0.00039999,120,"2025-08-04T07:10:40.647",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209364,1754291440657,"fUST",-151.0,0.00039999,120,"2025-08-04T07:10:40.657",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209365,1754291440666,"fUST",-300.0,0.00039999,120,"2025-08-04T07:10:40.666",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209366,1754291440675,"fUST",-300.0,0.00039999,120,"2025-08-04T07:10:40.675",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209367,1754291440684,"fUST",-300.0,0.00039999,120,"2025-08-04T07:10:40.684",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209368,1754291440694,"fUST",-300.0,0.00039999,120,"2025-08-04T07:10:40.694",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209369,1754291440703,"fUST",-300.0,0.00039999,120,"2025-08-04T07:10:40.703",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209370,1754291440713,"fUST",-300.0,0.00039999,120,"2025-08-04T07:10:40.713",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209371,1754291440722,"fUST",-250.0,0.00039999,120,"2025-08-04T07:10:40.722",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209372,1754291440742,"fUST",-300.0,0.00039999,120,"2025-08-04T07:10:40.742",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209373,1754291440753,"fUST",-300.0,0.00039999,120,"2025-08-04T07:10:40.753",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209374,1754291440763,"fUST",-250.0,0.00039999,120,"2025-08-04T07:10:40.763",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209375,1754291440773,"fUST",-191.22352127,0.00039999,120,"2025-08-04T07:10:40.773",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209376,1754291440783,"fUST",-250.0,0.00039999,120,"2025-08-04T07:10:40.783",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209377,1754291440792,"fUST",-250.0,0.00039999,120,"2025-08-04T07:10:40.792",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209378,1754291440802,"fUST",-250.0,0.00039999,120,"2025-08-04T07:10:40.802",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209379,1754291440813,"fUST",-250.0,0.00039999,120,"2025-08-04T07:10:40.813",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209380,1754291440822,"fUST",-250.0,0.00039999,120,"2025-08-04T07:10:40.822",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209381,1754291440833,"fUST",-250.0,0.00039999,120,"2025-08-04T07:10:40.833",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209382,1754291440843,"fUST",-250.0,0.00039999,120,"2025-08-04T07:10:40.843",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209383,1754291440855,"fUST",-250.0,0.00039999,120,"2025-08-04T07:10:40.855",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209384,1754291440865,"fUST",-250.0,0.00039999,120,"2025-08-04T07:10:40.865",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209385,1754291440876,"fUST",-250.0,0.00039999,120,"2025-08-04T07:10:40.876",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209386,1754291440886,"fUST",-250.0,0.00039999,120,"2025-08-04T07:10:40.886",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209387,1754291440896,"fUST",-250.0,0.00039999,120,"2025-08-04T07:10:40.896",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209389,1754291440906,"fUST",-250.0,0.00039999,120,"2025-08-04T07:10:40.906",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209390,1754291440917,"fUST",-250.0,0.00039999,120,"2025-08-04T07:10:40.917",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209392,1754291440927,"fUST",-250.0,0.00039999,120,"2025-08-04T07:10:40.927",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209394,1754291440936,"fUST",-302.99360006,0.00039999,120,"2025-08-04T07:10:40.936",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209396,1754291440945,"fUST",-23498.27713227,0.0004,120,"2025-08-04T07:10:40.945",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209397,1754291440962,"fUST",-224304.70842466,0.0004,120,"2025-08-04T07:10:40.962",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209398,1754291441211,"fUST",-1437.61808213,0.0004,120,"2025-08-04T07:10:41.211",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209399,1754291441221,"fUST",-200.0,0.0004,120,"2025-08-04T07:10:41.221",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209400,1754291441231,"fUST",-771.04,0.0004,7,"2025-08-04T07:10:41.231",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209401,1754291441240,"fUST",-2591.34191787,0.0004,7,"2025-08-04T07:10:41.240",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209402,1754291441253,"fUST",-529.09808213,0.0004,7,"2025-08-04T07:10:41.253",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209403,1754291441390,"fUST",-14694.82867952,0.0004,14,"2025-08-04T07:10:41.390",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209404,1754291441402,"fUST",-4953.38158945,0.0004,14,"2025-08-04T07:10:41.402",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209414,1754291485004,"fUST",150.0,0.00026575,30,"2025-08-04T07:11:25.004",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209415,1754291485519,"fUST",150.0,0.00026485,30,"2025-08-04T07:11:25.519",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209416,1754291489411,"fUST",5000.0,0.00032501,2,"2025-08-04T07:11:29.411",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209417,1754291505139,"fUST",5000.0,0.00032501,2,"2025-08-04T07:11:45.139",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209418,1754291510984,"fUST",157.39292989,8.9e-07,2,"2025-08-04T07:11:50.984",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209419,1754291511095,"fUST",157.39292989,8.9e-07,2,"2025-08-04T07:11:51.095",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209420,1754291511289,"fUST",157.39292989,8.9e-07,2,"2025-08-04T07:11:51.289",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209421,1754291511396,"fUST",157.39292989,8.9e-07,2,"2025-08-04T07:11:51.396",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209422,1754291511531,"fUST",157.39292989,8.9e-07,2,"2025-08-04T07:11:51.531",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209423,1754291511738,"fUST",157.39292989,8.9e-07,2,"2025-08-04T07:11:51.738",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209424,1754291511860,"fUST",157.39292989,8.9e-07,2,"2025-08-04T07:11:51.860",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209425,1754291512001,"fUST",157.39292989,8.9e-07,2,"2025-08-04T07:11:52.001",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209426,1754291512209,"fUST",157.39292989,8.9e-07,2,"2025-08-04T07:11:52.209",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209427,1754291512323,"fUST",157.39292989,8.9e-07,2,"2025-08-04T07:11:52.323",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209428,1754291523178,"fUST",1582.73084889,0.00032501,2,"2025-08-04T07:12:03.178",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209429,1754291523203,"fUST",3417.26915111,0.00032501,2,"2025-08-04T07:12:03.203",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209430,1754291527309,"fUST",-185.67421876,0.00033298,2,"2025-08-04T07:12:07.309",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209431,1754291529364,"fUST",-162.79077453,0.00033298,2,"2025-08-04T07:12:09.364",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209432,1754291531021,"fUST",326.021735,0.00024715,2,"2025-08-04T07:12:11.021",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209433,1754291531367,"fUST",244.96910395,0.0002497,2,"2025-08-04T07:12:11.367",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209434,1754291534286,"fUST",-173.49061871,0.00033298,2,"2025-08-04T07:12:14.286",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209435,1754291538236,"fUST",-47.76564227,0.00033298,2,"2025-08-04T07:12:18.236",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209436,1754291538263,"fUST",-160.23586461,0.00033396,2,"2025-08-04T07:12:18.263",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209437,1754291539012,"fUST",5000.0,0.00032501,2,"2025-08-04T07:12:19.012",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209438,1754291541032,"fUST",-139.76413539,0.00033396,2,"2025-08-04T07:12:21.032",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209439,1754291541057,"fUST",-16.49215055,0.00033397,2,"2025-08-04T07:12:21.057",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209440,1754291543160,"fUST",-147.48503396,0.00033397,2,"2025-08-04T07:12:23.160",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209441,1754291543184,"fUST",-127.22528704,0.00033397,2,"2025-08-04T07:12:23.184",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209442,1754291546722,"fUST",-372.77471296,0.00033397,2,"2025-08-04T07:12:26.722",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209443,1754291546746,"fUST",-18.07688528,0.00033397,7,"2025-08-04T07:12:26.746",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209444,1754291549537,"fUST",-191.66137699,0.00033397,7,"2025-08-04T07:12:29.537",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209445,1754291552717,"fUST",266.51366233,0.00029974,4,"2025-08-04T07:12:32.717",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209446,1754291555075,"fUST",5000.0,0.00032501,2,"2025-08-04T07:12:35.075",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209447,1754291571284,"fUST",1569.94608234,0.00032501,2,"2025-08-04T07:12:51.284",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209448,1754291611701,"fUST",-280.87577895,0.00034852,7,"2025-08-04T07:13:31.701",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209449,1754291613907,"fUST",-45.74422105,0.00034852,7,"2025-08-04T07:13:33.907",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209450,1754291614012,"fUST",174.41,0.00027334,7,"2025-08-04T07:13:34.012",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209451,1754291614077,"fUST",12.39430893,0.00027434,15,"2025-08-04T07:13:34.077",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209452,1754291614102,"fUST",162.03569107,0.00027434,15,"2025-08-04T07:13:34.102",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209453,1754291615380,"fUST",174.41,0.00027234,7,"2025-08-04T07:13:35.380",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209454,1754291617373,"fUST",199.73124727,0.0003,7,"2025-08-04T07:13:37.373",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209455,1754291617397,"fUST",550.26875273,0.0003,7,"2025-08-04T07:13:37.397",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209456,1754291617430,"fUST",280.87577895,0.00032501,2,"2025-08-04T07:13:37.430",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209457,1754291619899,"fUST",537298.85330635,0.00029974,120,"2025-08-04T07:13:39.899",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209458,1754291633251,"fUST",199.73124727,0.00032501,2,"2025-08-04T07:13:53.251",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209459,1754291671861,"fUST",160.0,0.0002,7,"2025-08-04T07:14:31.861",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209460,1754291684286,"fUST",-170.81361504,0.00034539,2,"2025-08-04T07:14:44.286",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209461,1754291703146,"fUST",2537.0,0.00032501,2,"2025-08-04T07:15:03.146",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209462,1754291767444,"fUST",-228.62217661,0.00034539,2,"2025-08-04T07:16:07.444",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209463,1754291769561,"fUST",-171.74705967,0.00034539,2,"2025-08-04T07:16:09.561",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209464,1754291769587,"fUST",-13.00456396,0.00034539,2,"2025-08-04T07:16:09.587",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209465,1754291770997,"fUST",50.72944261,0.00034539,2,"2025-08-04T07:16:10.997",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209466,1754291783325,"fUST",464.10324285,0.00032501,2,"2025-08-04T07:16:23.325",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209467,1754291795544,"fUST",-216.18338158,0.00034539,2,"2025-08-04T07:16:35.544",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209468,1754291800614,"fUST",260.93741489,0.00032501,2,"2025-08-04T07:16:40.614",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209469,1754291801797,"fUST",150.0,0.00026575,30,"2025-08-04T07:16:41.797",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209470,1754291823906,"fUST",-177.94188279,0.00034539,2,"2025-08-04T07:17:03.906",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209471,1754291823930,"fUST",-27.82166508,0.00035185,120,"2025-08-04T07:17:03.930",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209472,1754291825509,"fUST",-134.27972492,0.00035185,120,"2025-08-04T07:17:05.509",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209473,1754291831583,"fUST",205.76354787,0.00032501,2,"2025-08-04T07:17:11.583",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209474,1754291833018,"fUST",297.939244,0.00024715,2,"2025-08-04T07:17:13.018",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209475,1754291834467,"fUST",215.68502812,0.0002497,2,"2025-08-04T07:17:14.467",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209476,1754291839509,"fUST",205.76354787,0.00032501,2,"2025-08-04T07:17:19.509",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209477,1754291847826,"fUST",4304.06843222,0.00032501,2,"2025-08-04T07:17:27.826",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209478,1754291962429,"fUST",-151.0,0.00034539,2,"2025-08-04T07:19:22.429",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209479,1754291962454,"fUST",-151.0,0.00034539,2,"2025-08-04T07:19:22.454",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209480,1754291962478,"fUST",-62.22984587,0.00035294,2,"2025-08-04T07:19:22.478",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209481,1754291965951,"fUST",-267.69345147,0.00035294,2,"2025-08-04T07:19:25.951",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209482,1754291967574,"fUST",-288.07670266,0.00035294,2,"2025-08-04T07:19:27.574",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209483,1754291969258,"fUST",-181.29620376,0.00035294,2,"2025-08-04T07:19:29.258",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209484,1754291970021,"fUST",631.92329734,0.00032501,2,"2025-08-04T07:19:30.021",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209485,1754291970971,"fUST",-173.44851524,0.00035294,2,"2025-08-04T07:19:30.971",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209486,1754291986070,"fUST",288.07670266,0.00032501,2,"2025-08-04T07:19:46.070",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209487,1754291987269,"fUST",160.0,0.000325,10,"2025-08-04T07:19:47.269",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209488,1754292003151,"fUST",2537.0,0.00032501,2,"2025-08-04T07:20:03.151",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209489,1754292022367,"fUST",-166.69837436,0.00035294,2,"2025-08-04T07:20:22.367",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209490,1754292023883,"fUST",-191.68210038,0.00035294,2,"2025-08-04T07:20:23.883",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209491,1754292025446,"fUST",-441.95328628,0.00035294,2,"2025-08-04T07:20:25.446",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209492,1754292096398,"fUST",-436.68563438,0.00032826,2,"2025-08-04T07:21:36.398",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209493,1754292102541,"fUST",-308.43236562,0.00032826,2,"2025-08-04T07:21:42.541",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209494,1754292137115,"fUST",291.958915,0.00025778,2,"2025-08-04T07:22:17.115",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209495,1754292142878,"fUST",97.73942243,0.00026044,2,"2025-08-04T07:22:22.878",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209496,1754292142911,"fUST",194.21949257,0.00026044,2,"2025-08-04T07:22:22.911",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209498,1754292158891,"fUST",5000.0,0.00032501,2,"2025-08-04T07:22:38.891",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209500,1754292173057,"fUST",164.512863,0.00013699,2,"2025-08-04T07:22:53.057",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209501,1754292173301,"fUST",164.512863,0.00031311,2,"2025-08-04T07:22:53.301",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209502,1754292175175,"fUST",5000.0,0.00032501,2,"2025-08-04T07:22:55.175",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209504,1754292191363,"fUST",5000.0,0.00032501,2,"2025-08-04T07:23:11.363",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209505,1754292206817,"fUST",5000.0,0.00032501,2,"2025-08-04T07:23:26.817",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209506,1754292222723,"fUST",5000.0,0.00032501,2,"2025-08-04T07:23:42.723",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209507,1754292239929,"fUST",4476.75478143,0.00032501,2,"2025-08-04T07:23:59.929",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209508,1754292239959,"fUST",523.24521857,0.00032501,2,"2025-08-04T07:23:59.959",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209509,1754292255423,"fUST",5000.0,0.00032501,2,"2025-08-04T07:24:15.423",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209510,1754292264881,"fUST",-159.59932138,0.00033894,2,"2025-08-04T07:24:24.881",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209511,1754292264906,"fUST",-60.09246773,0.00033983,2,"2025-08-04T07:24:24.906",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209512,1754292267091,"fUST",-205.90586727,0.00033983,2,"2025-08-04T07:24:27.091",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209513,1754292267118,"fUST",-14.74757928,0.00034746,7,"2025-08-04T07:24:27.118",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209514,1754292269910,"fUST",-265.21242072,0.00034746,7,"2025-08-04T07:24:29.910",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209515,1754292269934,"fUST",-340.6527838,0.00034942,2,"2025-08-04T07:24:29.934",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209516,1754292270932,"fUST",5000.0,0.00032501,2,"2025-08-04T07:24:30.932",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209517,1754292271530,"fUST",-244.099502,0.00034942,2,"2025-08-04T07:24:31.530",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209518,1754292273716,"fUST",-300.0,0.00034942,2,"2025-08-04T07:24:33.716",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209519,1754292275340,"fUST",-269.22589444,0.00034942,2,"2025-08-04T07:24:35.340",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209520,1754292276962,"fUST",-112.07860486,0.00034942,2,"2025-08-04T07:24:36.962",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209521,1754292276987,"fUST",-123.65332974,0.00035293,3,"2025-08-04T07:24:36.987",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209522,1754292279831,"fUST",-190.69805113,0.00035293,3,"2025-08-04T07:24:39.831",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209523,1754292282907,"fUST",-276.12635379,0.00035194,2,"2025-08-04T07:24:42.907",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209524,1754292285206,"fUST",-14.1133321,0.00035194,2,"2025-08-04T07:24:45.206",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209525,1754292285230,"fUST",-269.24989973,0.00035293,3,"2025-08-04T07:24:45.230",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209526,1754292286603,"fUST",3523.05350186,0.00032501,2,"2025-08-04T07:24:46.603",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209527,1754292287715,"fUST",-567.56437181,0.00035293,3,"2025-08-04T07:24:47.715",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209528,1754292292149,"fUST",-48.83434759,0.00035293,3,"2025-08-04T07:24:52.149",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209529,1754292292182,"fUST",-168.16877082,0.00035294,2,"2025-08-04T07:24:52.182",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209530,1754292297641,"fUST",-300.0,0.00035294,2,"2025-08-04T07:24:57.641",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209531,1754292299909,"fUST",-240.0,0.00035294,2,"2025-08-04T07:24:59.909",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209532,1754292302489,"fUST",1367.93072205,0.00032501,2,"2025-08-04T07:25:02.489",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209533,1754292303880,"fUST",-382.36602582,0.00035294,2,"2025-08-04T07:25:03.880",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209541,1754292319014,"fUST",622.36602582,0.00032501,2,"2025-08-04T07:25:19.014",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209542,1754292397796,"fUST",169.02023926,0.00030401,2,"2025-08-04T07:26:37.796",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209543,1754292444795,"fUST",-416.63676817,0.00035,3,"2025-08-04T07:27:24.795",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209544,1754292447039,"fUST",-43.36323183,0.00035,3,"2025-08-04T07:27:27.039",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209545,1754292447065,"fUST",-145.52051095,0.00035293,2,"2025-08-04T07:27:27.065",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209546,1754292470098,"fUST",250.63370421,0.000209,2,"2025-08-04T07:27:50.098",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209547,1754292470308,"fUST",13543.75058823,0.00018,2,"2025-08-04T07:27:50.308",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209548,1754292470333,"fUST",5934.69350857,0.00018,2,"2025-08-04T07:27:50.333",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209549,1754292501198,"fUST",270.81646805,0.00021,2,"2025-08-04T07:28:21.198",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209550,1754292507423,"fUST",1353.74273964,0.00030137,120,"2025-08-04T07:28:27.423",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209551,1754292514986,"fUST",22440.74728374,0.0002,2,"2025-08-04T07:28:34.986",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209552,1754292515014,"fUST",30000.0,0.0002,2,"2025-08-04T07:28:35.014",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209553,1754292515042,"fUST",3549.39136058,0.0002,2,"2025-08-04T07:28:35.042",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209554,1754292515865,"fUST",8359.46003206,0.0002,2,"2025-08-04T07:28:35.865",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209556,1754292518521,"fUST",17968.97750518,0.00026,30,"2025-08-04T07:28:38.521",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209558,1754292521112,"fUST",122.17110218,0.000302,2,"2025-08-04T07:28:41.112",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209559,1754292521135,"fUST",185.82889782,0.000302,2,"2025-08-04T07:28:41.135",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209583,1754292632854,"fUST",-253.0,0.00034137,2,"2025-08-04T07:30:32.854",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209584,1754292632864,"fUST",-24900.0,0.00034138,2,"2025-08-04T07:30:32.864",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209585,1754292632873,"fUST",-519.61716331,0.00034429,2,"2025-08-04T07:30:32.873",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209586,1754292632937,"fUST",-180.47765999,0.00034429,2,"2025-08-04T07:30:32.937",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209589,1754292632947,"fUST",-197.76936611,0.00034999,7,"2025-08-04T07:30:32.947",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209591,1754292632956,"fUST",-500.0,0.00034999,7,"2025-08-04T07:30:32.956",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209592,1754292633083,"fUST",-500.0,0.00034999,7,"2025-08-04T07:30:33.083",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209593,1754292633108,"fUST",-500.0,0.00034999,7,"2025-08-04T07:30:33.108",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209594,1754292633118,"fUST",-500.0,0.00034999,2,"2025-08-04T07:30:33.118",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209595,1754292633127,"fUST",-500.0,0.00034999,2,"2025-08-04T07:30:33.127",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209596,1754292633137,"fUST",-500.0,0.00034999,7,"2025-08-04T07:30:33.137",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209597,1754292633146,"fUST",-500.0,0.00034999,7,"2025-08-04T07:30:33.146",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209598,1754292633155,"fUST",-500.0,0.00034999,7,"2025-08-04T07:30:33.155",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209599,1754292633164,"fUST",-500.0,0.00034999,2,"2025-08-04T07:30:33.164",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209600,1754292633173,"fUST",-500.0,0.00034999,7,"2025-08-04T07:30:33.173",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209601,1754292633183,"fUST",-500.0,0.00034999,2,"2025-08-04T07:30:33.183",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209602,1754292633192,"fUST",-419.85099056,0.00034999,7,"2025-08-04T07:30:33.192",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209603,1754292633202,"fUST",-500.0,0.00034999,7,"2025-08-04T07:30:33.202",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209604,1754292633211,"fUST",-387.77532583,0.00034999,2,"2025-08-04T07:30:33.211",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209605,1754292633221,"fUST",-500.0,0.00034999,7,"2025-08-04T07:30:33.221",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209606,1754292633230,"fUST",-500.0,0.00034999,7,"2025-08-04T07:30:33.230",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209607,1754292633240,"fUST",-250.01157986,0.00034999,7,"2025-08-04T07:30:33.240",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209608,1754292633250,"fUST",-500.0,0.00034999,7,"2025-08-04T07:30:33.250",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209609,1754292633259,"fUST",-500.0,0.00034999,2,"2025-08-04T07:30:33.259",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209610,1754292633269,"fUST",-500.0,0.00034999,7,"2025-08-04T07:30:33.269",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209611,1754292633278,"fUST",-500.0,0.00034999,7,"2025-08-04T07:30:33.278",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209612,1754292633288,"fUST",-500.0,0.00034999,7,"2025-08-04T07:30:33.288",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209613,1754292633297,"fUST",-500.0,0.00034999,2,"2025-08-04T07:30:33.297",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209614,1754292633307,"fUST",-500.0,0.00034999,2,"2025-08-04T07:30:33.307",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209615,1754292633317,"fUST",-500.0,0.00034999,7,"2025-08-04T07:30:33.317",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209616,1754292633326,"fUST",-500.0,0.00034999,7,"2025-08-04T07:30:33.326",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209617,1754292633336,"fUST",-500.0,0.00034999,2,"2025-08-04T07:30:33.336",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209618,1754292633348,"fUST",-500.0,0.00034999,7,"2025-08-04T07:30:33.348",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209619,1754292633358,"fUST",-500.0,0.00034999,2,"2025-08-04T07:30:33.358",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209620,1754292633368,"fUST",-500.0,0.00034999,7,"2025-08-04T07:30:33.368",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209621,1754292633378,"fUST",-500.0,0.00034999,2,"2025-08-04T07:30:33.378",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209622,1754292633388,"fUST",-500.0,0.00034999,7,"2025-08-04T07:30:33.388",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209623,1754292633397,"fUST",-500.0,0.00034999,2,"2025-08-04T07:30:33.397",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209624,1754292633407,"fUST",-500.0,0.00034999,7,"2025-08-04T07:30:33.407",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209625,1754292633417,"fUST",-500.0,0.00034999,2,"2025-08-04T07:30:33.417",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209626,1754292633426,"fUST",-222.03222206,0.00034999,7,"2025-08-04T07:30:33.426",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209627,1754292633436,"fUST",-500.0,0.00034999,2,"2025-08-04T07:30:33.436",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209628,1754292633446,"fUST",-500.0,0.00034999,2,"2025-08-04T07:30:33.446",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209630,1754292633455,"fUST",-500.0,0.00034999,7,"2025-08-04T07:30:33.455",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209632,1754292633465,"fUST",-500.0,0.00034999,2,"2025-08-04T07:30:33.465",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209634,1754292633474,"fUST",-500.0,0.00034999,7,"2025-08-04T07:30:33.474",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209635,1754292633484,"fUST",-577.80481296,0.00035,120,"2025-08-04T07:30:33.484",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209636,1754292633494,"fUST",-300.0,0.00035,120,"2025-08-04T07:30:33.494",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209637,1754292633503,"fUST",-16654.90946524,0.00035294,2,"2025-08-04T07:30:33.503",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209638,1754292633513,"fUST",-520.00331207,0.00035301,2,"2025-08-04T07:30:33.513",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209639,1754292633523,"fUST",-169.02023926,0.00035401,2,"2025-08-04T07:30:33.523",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209640,1754292633532,"fUST",-1403.67088189,0.000359,33,"2025-08-04T07:30:33.532",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209641,1754292633542,"fUST",-1568.75712864,0.00036,2,"2025-08-04T07:30:33.542",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209642,1754292633552,"fUST",-2030.296672,0.00037245,2,"2025-08-04T07:30:33.552",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209643,1754292633562,"fUST",-151.0,0.00037245,2,"2025-08-04T07:30:33.562",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209644,1754292633571,"fUST",-151.0,0.00037245,2,"2025-08-04T07:30:33.571",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209645,1754292633580,"fUST",-151.0,0.00037245,2,"2025-08-04T07:30:33.580",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209646,1754292633590,"fUST",-151.0,0.00037245,2,"2025-08-04T07:30:33.590",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209647,1754292633599,"fUST",-151.0,0.00037245,2,"2025-08-04T07:30:33.599",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209648,1754292633608,"fUST",-151.0,0.00037245,2,"2025-08-04T07:30:33.608",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209649,1754292633618,"fUST",-151.0,0.00037245,2,"2025-08-04T07:30:33.618",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209650,1754292633627,"fUST",-151.0,0.00037245,2,"2025-08-04T07:30:33.627",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209651,1754292633636,"fUST",-151.0,0.00037245,2,"2025-08-04T07:30:33.636",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209652,1754292633646,"fUST",-151.0,0.00037245,2,"2025-08-04T07:30:33.646",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209653,1754292633655,"fUST",-151.0,0.00037245,2,"2025-08-04T07:30:33.655",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209654,1754292633665,"fUST",-151.0,0.00037245,2,"2025-08-04T07:30:33.665",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209655,1754292633675,"fUST",-151.0,0.00037245,2,"2025-08-04T07:30:33.675",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209656,1754292633684,"fUST",-151.0,0.00037245,2,"2025-08-04T07:30:33.684",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209657,1754292633695,"fUST",-151.0,0.00037245,2,"2025-08-04T07:30:33.695",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209658,1754292633704,"fUST",-151.0,0.00037245,2,"2025-08-04T07:30:33.704",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209659,1754292633714,"fUST",-151.0,0.00037245,2,"2025-08-04T07:30:33.714",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209660,1754292633723,"fUST",-151.0,0.00037245,2,"2025-08-04T07:30:33.723",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209661,1754292633733,"fUST",-151.0,0.00037245,2,"2025-08-04T07:30:33.733",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209662,1754292633742,"fUST",-151.0,0.00037245,2,"2025-08-04T07:30:33.742",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209663,1754292633752,"fUST",-151.0,0.00037245,2,"2025-08-04T07:30:33.752",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209664,1754292633761,"fUST",-151.0,0.00037245,2,"2025-08-04T07:30:33.761",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209665,1754292633771,"fUST",-152.88357135,0.00037245,2,"2025-08-04T07:30:33.771",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209666,1754292633780,"fUST",-151.0,0.00037245,2,"2025-08-04T07:30:33.780",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209667,1754292633790,"fUST",-151.0,0.00037245,2,"2025-08-04T07:30:33.790",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209668,1754292633799,"fUST",-300.0,0.00037245,2,"2025-08-04T07:30:33.799",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209669,1754292633808,"fUST",-151.0,0.00037245,2,"2025-08-04T07:30:33.808",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209670,1754292633818,"fUST",-300.0,0.00037245,2,"2025-08-04T07:30:33.818",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209671,1754292633828,"fUST",-151.0,0.00037245,2,"2025-08-04T07:30:33.828",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209672,1754292633837,"fUST",-151.0,0.00037245,2,"2025-08-04T07:30:33.837",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209673,1754292633848,"fUST",-300.0,0.00037245,2,"2025-08-04T07:30:33.848",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209674,1754292633857,"fUST",-151.0,0.00037245,2,"2025-08-04T07:30:33.857",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209675,1754292633866,"fUST",-151.0,0.00037245,2,"2025-08-04T07:30:33.866",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209676,1754292633876,"fUST",-300.0,0.00037245,2,"2025-08-04T07:30:33.876",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209677,1754292633885,"fUST",-151.0,0.00037245,2,"2025-08-04T07:30:33.885",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209678,1754292633895,"fUST",-300.0,0.00037245,2,"2025-08-04T07:30:33.895",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209679,1754292633904,"fUST",-151.0,0.00037245,2,"2025-08-04T07:30:33.904",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209680,1754292633915,"fUST",-300.0,0.00037245,2,"2025-08-04T07:30:33.915",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209681,1754292633924,"fUST",-151.0,0.00037245,2,"2025-08-04T07:30:33.924",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209682,1754292633933,"fUST",-151.0,0.00037245,2,"2025-08-04T07:30:33.933",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209683,1754292633943,"fUST",-300.0,0.00037245,2,"2025-08-04T07:30:33.943",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209684,1754292633952,"fUST",-151.0,0.00037245,2,"2025-08-04T07:30:33.952",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209685,1754292633962,"fUST",-300.0,0.00037245,2,"2025-08-04T07:30:33.962",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209686,1754292633971,"fUST",-300.0,0.00037245,2,"2025-08-04T07:30:33.971",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209687,1754292633980,"fUST",-400.0,0.00037245,2,"2025-08-04T07:30:33.980",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209688,1754292633989,"fUST",-155.845,0.00037245,47,"2025-08-04T07:30:33.989",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209689,1754292634000,"fUST",-1007.11009546,0.00037266,2,"2025-08-04T07:30:34.000",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209690,1754292634009,"fUST",-471.88435165,0.00037269,2,"2025-08-04T07:30:34.009",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209691,1754292634019,"fUST",-1657.43292985,0.000373,2,"2025-08-04T07:30:34.019",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209692,1754292634029,"fUST",-500.0,0.000373,5,"2025-08-04T07:30:34.029",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209693,1754292634038,"fUST",-200.0,0.00037551,15,"2025-08-04T07:30:34.038",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209694,1754292634048,"fUST",-200.0,0.00037551,15,"2025-08-04T07:30:34.048",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209695,1754292634057,"fUST",-200.0,0.00037551,15,"2025-08-04T07:30:34.057",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209696,1754292634067,"fUST",-417.02870883,0.00037848,5,"2025-08-04T07:30:34.067",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209697,1754292634077,"fUST",-520.00331202,0.00037876,2,"2025-08-04T07:30:34.077",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209698,1754292634087,"fUST",-215.16777298,0.00038329,2,"2025-08-04T07:30:34.087",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209699,1754292634096,"fUST",-216.36857094,0.00038329,2,"2025-08-04T07:30:34.096",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209700,1754292634106,"fUST",-160.0,0.00038329,2,"2025-08-04T07:30:34.106",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209701,1754292634115,"fUST",-160.0,0.00038329,2,"2025-08-04T07:30:34.115",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209702,1754292634125,"fUST",-368.80517345,0.00038394,120,"2025-08-04T07:30:34.125",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209703,1754292634134,"fUST",-231.67098287,0.00038444,2,"2025-08-04T07:30:34.134",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209704,1754292634144,"fUST",-842.05743881,0.00038444,2,"2025-08-04T07:30:34.144",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209705,1754292634154,"fUST",-161.0,0.000398,31,"2025-08-04T07:30:34.154",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209706,1754292634164,"fUST",-161.0,0.000398,41,"2025-08-04T07:30:34.164",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209707,1754292634174,"fUST",-296.498888,0.00039899,2,"2025-08-04T07:30:34.174",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209708,1754292634184,"fUST",-500.0,0.00039973,5,"2025-08-04T07:30:34.184",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209709,1754292634195,"fUST",-9399.08277279,0.00039989,3,"2025-08-04T07:30:34.195",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209710,1754292634204,"fUST",-155.0,0.00039998,2,"2025-08-04T07:30:34.204",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209711,1754292634214,"fUST",-8112.67,0.00039998,120,"2025-08-04T07:30:34.214",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209712,1754292634224,"fUST",-312.16666667,0.00039999,120,"2025-08-04T07:30:34.224",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209713,1754292634234,"fUST",-583.0384345,0.00039999,31,"2025-08-04T07:30:34.234",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209714,1754292634243,"fUST",-150.309973,0.0004,2,"2025-08-04T07:30:34.243",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209715,1754292634253,"fUST",-1106.95505524,0.0004,30,"2025-08-04T07:30:34.253",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209716,1754292634264,"fUST",-46315.58701765,0.0004,30,"2025-08-04T07:30:34.264",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209717,1754292634275,"fUST",-688.42775418,0.0004,120,"2025-08-04T07:30:34.275",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209718,1754292634286,"fUST",-281.62827246,0.0004,120,"2025-08-04T07:30:34.286",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209719,1754292634296,"fUST",-14961.99462709,0.0004,120,"2025-08-04T07:30:34.296",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209732,1754292638951,"fUST",-500.0,0.00034999,2,"2025-08-04T07:30:38.951",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209733,1754292638960,"fUST",-500.0,0.00034999,2,"2025-08-04T07:30:38.960",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209734,1754292638970,"fUST",-500.0,0.00034999,2,"2025-08-04T07:30:38.970",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209735,1754292638980,"fUST",-500.0,0.00034999,2,"2025-08-04T07:30:38.980",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209736,1754292638989,"fUST",-500.0,0.00034999,2,"2025-08-04T07:30:38.989",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209737,1754292638999,"fUST",-500.0,0.00034999,2,"2025-08-04T07:30:38.999",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209738,1754292639008,"fUST",-500.0,0.00034999,7,"2025-08-04T07:30:39.008",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209739,1754292639019,"fUST",-220804.70842466,0.0004,120,"2025-08-04T07:30:39.019",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209812,1754292641160,"fUST",-6900.25676406,0.0004,120,"2025-08-04T07:30:41.160",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209817,1754292641173,"fUST",-7699.75351057,0.0004,120,"2025-08-04T07:30:41.173",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209870,1754292643149,"fUST",-126.38859141,0.0004,120,"2025-08-04T07:30:43.149",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209880,1754292644726,"fUST",-1392.6085014,0.0004,120,"2025-08-04T07:30:44.726",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209898,1754292873589,"fUST",-205.3,0.00034863,7,"2025-08-04T07:34:33.589",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209899,1754292873618,"fUST",-206.54635379,0.00034896,2,"2025-08-04T07:34:33.618",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209900,1754292876818,"fUST",-156.66390663,0.00034896,2,"2025-08-04T07:34:36.818",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209901,1754292879590,"fUST",-295.18551523,0.00034896,2,"2025-08-04T07:34:39.590",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209902,1754292881785,"fUST",-284.4957131,0.00034896,2,"2025-08-04T07:34:41.785",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209903,1754292883468,"fUST",-181.62222343,0.00034896,2,"2025-08-04T07:34:43.468",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209904,1754292886055,"fUST",-576.32,0.00034896,2,"2025-08-04T07:34:46.055",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209905,1754292888483,"fUST",-178.33572694,0.00034896,2,"2025-08-04T07:34:48.483",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209906,1754292891025,"fUST",-181.64363991,0.00034896,2,"2025-08-04T07:34:51.025",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209907,1754292893186,"fUST",-186.92016374,0.00034896,2,"2025-08-04T07:34:53.186",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209908,1754292894863,"fUST",-260.26875273,0.00034896,2,"2025-08-04T07:34:54.863",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209909,1754292896601,"fUST",-384.68341842,0.00034896,2,"2025-08-04T07:34:56.601",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209910,1754292898187,"fUST",-222.03670072,0.00034896,2,"2025-08-04T07:34:58.187",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209911,1754292899837,"fUST",-549.53729011,0.00034896,2,"2025-08-04T07:34:59.837",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209912,1754292899862,"fUST",-160.0,0.00034995,2,"2025-08-04T07:34:59.862",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209914,1754293062818,"fUST",9903.38,0.00029979,31,"2025-08-04T07:37:42.818",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209916,1754293092596,"fUST",164.512863,0.00013699,2,"2025-08-04T07:38:12.596",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209917,1754293177934,"fUST",244.36051526,0.00021,2,"2025-08-04T07:39:37.934",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209918,1754293177957,"fUST",1756.22321471,0.00021,2,"2025-08-04T07:39:37.957",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209919,1754293223293,"fUST",200.0,0.000294,120,"2025-08-04T07:40:23.293",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209920,1754293235139,"fUST",200.0,0.000294,120,"2025-08-04T07:40:35.139",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209921,1754293238348,"fUST",-244.361,0.00034995,2,"2025-08-04T07:40:38.348",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209922,1754293309145,"fUST",-175.98,0.00034152,2,"2025-08-04T07:41:49.145",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209923,1754293366722,"fUST",460.86285458,0.00032501,7,"2025-08-04T07:42:46.722",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209924,1754293417966,"fUST",-691.14264621,0.0003575,2,"2025-08-04T07:43:37.966",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209925,1754293419552,"fUST",-281.85188486,0.0003575,2,"2025-08-04T07:43:39.552",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209926,1754293422158,"fUST",-215.63948474,0.0003575,2,"2025-08-04T07:43:42.158",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209927,1754293423882,"fUST",-182.65386049,0.0003575,2,"2025-08-04T07:43:43.882",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209928,1754293426089,"fUST",-300.0,0.0003575,2,"2025-08-04T07:43:46.089",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209929,1754293427825,"fUST",-278.57361029,0.0003575,2,"2025-08-04T07:43:47.825",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209930,1754293430116,"fUST",-318.73404282,0.0003575,2,"2025-08-04T07:43:50.116",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209931,1754293433667,"fUST",-403.73398994,0.0003575,2,"2025-08-04T07:43:53.667",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209932,1754293437993,"fUST",-349.0,0.0003575,2,"2025-08-04T07:43:57.993",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209933,1754293440259,"fUST",-222.51635379,0.0003575,2,"2025-08-04T07:44:00.259",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209934,1754293442937,"fUST",-609.95052969,0.0003575,2,"2025-08-04T07:44:02.937",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209935,1754293459693,"fUST",-209.0,0.00035749,2,"2025-08-04T07:44:19.693",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209936,1754293461357,"fUST",-91.0,0.00035749,2,"2025-08-04T07:44:21.357",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209937,1754293461382,"fUST",-185.5677795,0.0003575,2,"2025-08-04T07:44:21.382",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209938,1754293463549,"fUST",-316.72180807,0.0003575,2,"2025-08-04T07:44:23.549",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209939,1754293468320,"fUST",-262.83473183,0.0003575,2,"2025-08-04T07:44:28.320",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209940,1754293472866,"fUST",-329.07075817,0.0003575,2,"2025-08-04T07:44:32.866",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209941,1754293475099,"fUST",-183.75905393,0.0003575,2,"2025-08-04T07:44:35.099",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209942,1754293477328,"fUST",-238.77892401,0.0003575,2,"2025-08-04T07:44:37.328",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209943,1754293480337,"fUST",-215.639,0.00034995,2,"2025-08-04T07:44:40.337",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209944,1754293480364,"fUST",-5.58207599,0.0003575,2,"2025-08-04T07:44:40.364",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209945,1754293503832,"fUST",-229.31723399,0.00035749,3,"2025-08-04T07:45:03.832",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209946,1754293712487,"fUST",7050.0,0.00032501,120,"2025-08-04T07:48:32.487",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209990,1754293832004,"fUST",-151.992169,0.00029979,10,"2025-08-04T07:50:32.004",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209992,1754293832014,"fUST",-392.74036361,0.0003365,2,"2025-08-04T07:50:32.014",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209994,1754293832024,"fUST",-300.0,0.00034378,3,"2025-08-04T07:50:32.024",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209995,1754293832033,"fUST",-224.0,0.00034378,3,"2025-08-04T07:50:32.033",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209996,1754293832043,"fUST",-748.0,0.00034378,3,"2025-08-04T07:50:32.043",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209997,1754293832053,"fUST",-500.0,0.00034379,7,"2025-08-04T07:50:32.053",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209998,1754293832063,"fUST",-500.0,0.00034379,7,"2025-08-04T07:50:32.063",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377209999,1754293832074,"fUST",-500.0,0.00034379,2,"2025-08-04T07:50:32.074",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377210000,1754293832085,"fUST",-157.76122117,0.00034379,7,"2025-08-04T07:50:32.085",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377210001,1754293832095,"fUST",-250.00128665,0.00034379,7,"2025-08-04T07:50:32.095",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377210003,1754293832104,"fUST",-500.0,0.00034379,2,"2025-08-04T07:50:32.104",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377210004,1754293832114,"fUST",-500.0,0.00034379,7,"2025-08-04T07:50:32.114",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377210006,1754293832124,"fUST",-373.65831644,0.00034379,7,"2025-08-04T07:50:32.124",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377210008,1754293832133,"fUST",-500.0,0.00034379,2,"2025-08-04T07:50:32.133",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377210010,1754293832142,"fUST",-500.0,0.00034379,2,"2025-08-04T07:50:32.142",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377210011,1754293832151,"fUST",-500.0,0.00034379,2,"2025-08-04T07:50:32.151",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377210013,1754293832160,"fUST",-500.0,0.00034379,2,"2025-08-04T07:50:32.160",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377210014,1754293832169,"fUST",-500.0,0.00034379,2,"2025-08-04T07:50:32.169",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377210015,1754293832179,"fUST",-500.0,0.00034379,2,"2025-08-04T07:50:32.179",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377210017,1754293832188,"fUST",-500.0,0.00034379,2,"2025-08-04T07:50:32.188",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377210019,1754293832197,"fUST",-413.14852825,0.00034379,2,"2025-08-04T07:50:32.197",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377210021,1754293832207,"fUST",-500.0,0.00034379,2,"2025-08-04T07:50:32.207",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377210023,1754293832216,"fUST",-4.49811488,0.00034379,2,"2025-08-04T07:50:32.216",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377210026,1754293832228,"fUST",-495.50188512,0.00034379,2,"2025-08-04T07:50:32.228",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377210027,1754293832238,"fUST",-500.0,0.00034379,2,"2025-08-04T07:50:32.238",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377210029,1754293832247,"fUST",-500.0,0.00034379,2,"2025-08-04T07:50:32.247",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377210031,1754293832256,"fUST",-500.0,0.00034379,2,"2025-08-04T07:50:32.256",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377210034,1754293832265,"fUST",-500.0,0.00034379,2,"2025-08-04T07:50:32.265",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377210036,1754293832275,"fUST",-500.0,0.00034379,2,"2025-08-04T07:50:32.275",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377210039,1754293832284,"fUST",-500.0,0.00034379,2,"2025-08-04T07:50:32.284",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377210042,1754293832293,"fUST",-500.0,0.00034379,2,"2025-08-04T07:50:32.293",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377210045,1754293832302,"fUST",-500.0,0.00034379,2,"2025-08-04T07:50:32.302",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377210047,1754293832312,"fUST",-500.0,0.00034379,2,"2025-08-04T07:50:32.312",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377210050,1754293832321,"fUST",-500.0,0.00034379,2,"2025-08-04T07:50:32.321",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377210052,1754293832330,"fUST",-500.0,0.00034379,2,"2025-08-04T07:50:32.330",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377210054,1754293832340,"fUST",-500.0,0.00034379,2,"2025-08-04T07:50:32.340",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377210056,1754293832349,"fUST",-500.0,0.00034379,7,"2025-08-04T07:50:32.349",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377210058,1754293832358,"fUST",-500.0,0.00034379,7,"2025-08-04T07:50:32.358",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377210060,1754293832367,"fUST",-443.82785737,0.00034379,2,"2025-08-04T07:50:32.367",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377210097,1754293837876,"fUST",-5848.43204941,0.00034379,2,"2025-08-04T07:50:37.876",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377210099,1754293837888,"fUST",-24900.0,0.0003438,2,"2025-08-04T07:50:37.888",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377210101,1754293837898,"fUST",-411.33336959,0.000348,2,"2025-08-04T07:50:37.898",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377210103,1754293837908,"fUST",-1450.05448735,0.000349,31,"2025-08-04T07:50:37.908",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377210122,1754293838090,"fUST",-460.0,0.00034995,2,"2025-08-04T07:50:38.090",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377210124,1754293838106,"fUST",-9373.4389941,0.00035132,2,"2025-08-04T07:50:38.106",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377210126,1754293838120,"fUST",-265.9983368,0.0003585,2,"2025-08-04T07:50:38.120",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377210128,1754293838131,"fUST",-200.0,0.00036201,120,"2025-08-04T07:50:38.131",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377210130,1754293838143,"fUST",-411.33336955,0.00037446,2,"2025-08-04T07:50:38.143",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377210132,1754293838153,"fUST",-216.36857094,0.00037614,2,"2025-08-04T07:50:38.153",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377210134,1754293838163,"fUST",-200.0,0.00037816,15,"2025-08-04T07:50:38.163",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377210136,1754293838172,"fUST",-200.0,0.00037816,15,"2025-08-04T07:50:38.172",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377210138,1754293838182,"fUST",-200.0,0.00037816,15,"2025-08-04T07:50:38.182",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377210140,1754293838192,"fUST",-164.512863,0.00038356,2,"2025-08-04T07:50:38.192",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377210142,1754293838202,"fUST",-500.0,0.000384,120,"2025-08-04T07:50:38.202",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377210144,1754293838211,"fUST",-268.59505655,0.000384,120,"2025-08-04T07:50:38.211",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377210146,1754293838220,"fUST",-500.0,0.000384,120,"2025-08-04T07:50:38.220",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377210148,1754293838231,"fUST",-1233.76833514,0.000384,120,"2025-08-04T07:50:38.231",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377210150,1754293838240,"fUST",-392.74036361,0.0003865,2,"2025-08-04T07:50:38.240",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377210152,1754293838250,"fUST",-502.99962944,0.000388,5,"2025-08-04T07:50:38.250",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377210154,1754293838260,"fUST",-579.14678317,0.00039,14,"2025-08-04T07:50:38.260",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377210156,1754293838269,"fUST",-401.10204376,0.00039627,2,"2025-08-04T07:50:38.269",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377210158,1754293838279,"fUST",-161.0,0.000398,36,"2025-08-04T07:50:38.279",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377210160,1754293838288,"fUST",-161.0,0.000398,51,"2025-08-04T07:50:38.288",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377210162,1754293838298,"fUST",-297.63292297,0.00039873,2,"2025-08-04T07:50:38.298",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377210164,1754293838307,"fUST",-297.63292295,0.00039877,2,"2025-08-04T07:50:38.307",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377210166,1754293838317,"fUST",-842.05743881,0.0003988,2,"2025-08-04T07:50:38.317",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377210168,1754293838327,"fUST",-160.0,0.0003988,2,"2025-08-04T07:50:38.327",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377210170,1754293838336,"fUST",-297.63292295,0.00039882,2,"2025-08-04T07:50:38.336",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377210172,1754293838346,"fUST",-297.63292295,0.00039886,2,"2025-08-04T07:50:38.346",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377210174,1754293838356,"fUST",-3199.92175912,0.0003989,2,"2025-08-04T07:50:38.356",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377210176,1754293838365,"fUST",-297.63292295,0.0003989,2,"2025-08-04T07:50:38.365",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377210178,1754293838375,"fUST",-175.173,0.00039895,56,"2025-08-04T07:50:38.375",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377210180,1754293838384,"fUST",-151.0,0.00039966,2,"2025-08-04T07:50:38.384",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377210182,1754293838395,"fUST",-151.0,0.00039966,2,"2025-08-04T07:50:38.395",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377210184,1754293838404,"fUST",-151.0,0.00039966,2,"2025-08-04T07:50:38.404",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377210186,1754293838414,"fUST",-151.0,0.00039966,2,"2025-08-04T07:50:38.414",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377210188,1754293838423,"fUST",-151.0,0.00039966,2,"2025-08-04T07:50:38.423",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377210189,1754293838432,"fUST",-151.0,0.00039966,2,"2025-08-04T07:50:38.432",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377210191,1754293838442,"fUST",-151.0,0.00039966,2,"2025-08-04T07:50:38.442",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377210193,1754293838451,"fUST",-151.0,0.00039966,2,"2025-08-04T07:50:38.451",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377210195,1754293838460,"fUST",-151.0,0.00039966,2,"2025-08-04T07:50:38.460",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377210197,1754293838470,"fUST",-151.0,0.00039966,2,"2025-08-04T07:50:38.470",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377210199,1754293838479,"fUST",-165.32708176,0.00039966,2,"2025-08-04T07:50:38.479",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377210201,1754293838488,"fUST",-213.39,0.0003997,120,"2025-08-04T07:50:38.488",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377210203,1754293838498,"fUST",-503.72776895,0.00039973,5,"2025-08-04T07:50:38.498",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377210205,1754293838507,"fUST",-500.0,0.00039973,5,"2025-08-04T07:50:38.507",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377210207,1754293838517,"fUST",-500.0,0.00039973,5,"2025-08-04T07:50:38.517",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377210209,1754293838527,"fUST",-535.93452111,0.00039979,31,"2025-08-04T07:50:38.527",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377210211,1754293838537,"fUST",-19617.9195575,0.00039979,3,"2025-08-04T07:50:38.537",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377210213,1754293838547,"fUST",-17858.2572683,0.00039979,3,"2025-08-04T07:50:38.547",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377210215,1754293838557,"fUST",-215.16777298,0.0003998,3,"2025-08-04T07:50:38.557",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377210217,1754293838567,"fUST",-19617.9195575,0.0003998,3,"2025-08-04T07:50:38.567",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377210219,1754293838578,"fUST",-17858.2572683,0.0003998,3,"2025-08-04T07:50:38.578",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377210221,1754293838590,"fUST",-842.05743881,0.0003998,3,"2025-08-04T07:50:38.590",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377210223,1754293838601,"fUST",-150.5,0.0003998,120,"2025-08-04T07:50:38.601",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377210225,1754293838612,"fUST",-200.0,0.00039989,30,"2025-08-04T07:50:38.612",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377210227,1754293838622,"fUST",-4997.3247,0.00039989,51,"2025-08-04T07:50:38.622",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377210229,1754293838631,"fUST",-78386.19768708,0.00039989,7,"2025-08-04T07:50:38.631",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377210231,1754293838642,"fUST",-2265.58673726,0.00039989,120,"2025-08-04T07:50:38.642",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377210378,1754293840147,"fUST",-5509.06326274,0.00039989,120,"2025-08-04T07:50:40.147",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377210380,1754293840157,"fUST",-842.05743881,0.00039989,7,"2025-08-04T07:50:40.157",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377210382,1754293840168,"fUST",-778.8159922,0.0003999,2,"2025-08-04T07:50:40.168",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377210384,1754293840179,"fUST",-1104.27916915,0.0003999,2,"2025-08-04T07:50:40.179",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377210386,1754293840190,"fUST",-7475.88524915,0.0003999,2,"2025-08-04T07:50:40.190",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377210422,1754293840537,"fUST",-111.1495246,0.0003999,2,"2025-08-04T07:50:40.537",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377210433,1754293840637,"fUST",-717.87913734,0.0003999,2,"2025-08-04T07:50:40.637",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377210985,1754293846219,"fUST",-7450.7,0.00039979,120,"2025-08-04T07:50:46.219",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377210987,1754293846229,"fUST",-4999.51207228,0.0003999,2,"2025-08-04T07:50:46.229",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377214545,1754294089162,"fUST",-287.343222,0.00035649,2,"2025-08-04T07:54:49.162",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377214552,1754294373524,"fUST",-300.0,0.00035447,2,"2025-08-04T07:59:33.524",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377214553,1754294373553,"fUST",-192.23389594,0.00035447,2,"2025-08-04T07:59:33.553",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377214554,1754294380157,"fUST",-300.0,0.00035447,2,"2025-08-04T07:59:40.157",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377214555,1754294383513,"fUST",-209.26464268,0.00035447,2,"2025-08-04T07:59:43.513",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377214556,1754294385810,"fUST",-229.49239381,0.00035447,2,"2025-08-04T07:59:45.810",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377214558,1754294388827,"fUST",-460.0,0.00035447,2,"2025-08-04T07:59:48.827",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377214560,1754294392610,"fUST",-189.93666899,0.00035447,2,"2025-08-04T07:59:52.610",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377214561,1754294393727,"fUST",1601.03791942,0.00032501,2,"2025-08-04T07:59:53.727",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377214562,1754294394194,"fUST",-218.36710514,0.00035447,2,"2025-08-04T07:59:54.194",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377214563,1754294397672,"fUST",-388.79463585,0.00035447,2,"2025-08-04T07:59:57.672",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377214564,1754294400547,"fUST",-160.0,0.00035415,2,"2025-08-04T08:00:00.547",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377214565,1754294402932,"fUST",-218.87658855,0.00035415,2,"2025-08-04T08:00:02.932",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377214566,1754294406293,"fUST",-106.77376164,0.00035415,2,"2025-08-04T08:00:06.293",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377214567,1754294406318,"fUST",-178.54392361,0.00035446,3,"2025-08-04T08:00:06.318",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377214568,1754294409136,"fUST",-121.45607639,0.00035446,3,"2025-08-04T08:00:09.136",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377214569,1754294409162,"fUST",-123.36722187,0.00035446,3,"2025-08-04T08:00:09.162",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377214570,1754294412525,"fUST",1461.29268378,0.00032501,2,"2025-08-04T08:00:12.525",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377214571,1754294413348,"fUST",-176.63277813,0.00035446,3,"2025-08-04T08:00:13.348",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377214572,1754294413376,"fUST",-48.5865059,0.00035446,3,"2025-08-04T08:00:13.376",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377214573,1754294416131,"fUST",-251.4134941,0.00035446,3,"2025-08-04T08:00:16.131",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377214574,1754294416158,"fUST",-40.60171828,0.00035446,3,"2025-08-04T08:00:16.158",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377214575,1754294417840,"fUST",-195.36767866,0.00035446,3,"2025-08-04T08:00:17.840",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377214576,1754294421275,"fUST",-134.03060306,0.00035446,3,"2025-08-04T08:00:21.275",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377214577,1754294421300,"fUST",-173.73978902,0.00035446,3,"2025-08-04T08:00:21.300",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377214578,1754294426257,"fUST",-238.29172907,0.00035446,3,"2025-08-04T08:00:26.257",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377214579,1754294427889,"fUST",-194.05105617,0.00035446,3,"2025-08-04T08:00:27.889",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377214580,1754294428612,"fUST",1265.19586541,0.00032501,2,"2025-08-04T08:00:28.612",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377214581,1754294429923,"fUST",-257.779812,0.00035446,3,"2025-08-04T08:00:29.923",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377214582,1754294433617,"fUST",-220.64266322,0.00035446,3,"2025-08-04T08:00:33.617",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377214583,1754294444175,"fUST",672.47353139,0.00032501,2,"2025-08-04T08:00:44.175",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377214584,1754294569121,"fUST",-152.0,0.00034215,2,"2025-08-04T08:02:49.121",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377214585,1754294596172,"fUST",158.083115,0.00013699,2,"2025-08-04T08:03:16.172",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377214586,1754294596441,"fUST",158.083115,0.00031311,2,"2025-08-04T08:03:16.441",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377214588,1754294656145,"fUST",-12491.82957669,0.00034215,2,"2025-08-04T08:04:16.145",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377214589,1754294656167,"fUST",-1021.0,0.00034315,3,"2025-08-04T08:04:16.167",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377214590,1754294656189,"fUST",-500.0,0.00034315,7,"2025-08-04T08:04:16.189",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377214591,1754294656212,"fUST",-152.62870183,0.00034315,7,"2025-08-04T08:04:16.212",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377214592,1754294656238,"fUST",-500.0,0.00034315,2,"2025-08-04T08:04:16.238",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377214593,1754294656260,"fUST",-500.0,0.00034315,7,"2025-08-04T08:04:16.260",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377214594,1754294656285,"fUST",-500.0,0.00034315,2,"2025-08-04T08:04:16.285",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377214595,1754294656309,"fUST",-323.68316981,0.00034315,2,"2025-08-04T08:04:16.309",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377214596,1754294656331,"fUST",-24900.0,0.00034316,2,"2025-08-04T08:04:16.331",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377214597,1754294656358,"fUST",-1477.44242894,0.000349,31,"2025-08-04T08:04:16.358",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377214598,1754294656380,"fUST",-329.83091275,0.00035346,2,"2025-08-04T08:04:16.380",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377214599,1754294656404,"fUST",-115.49495052,0.00035446,3,"2025-08-04T08:04:16.404",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377214600,1754294668545,"fUST",-50000.0,0.00035446,2,"2025-08-04T08:04:28.545",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377214601,1754294668568,"fUST",-158.00611682,0.000355,2,"2025-08-04T08:04:28.568",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377214602,1754294668591,"fUST",-158.00611682,0.000355,2,"2025-08-04T08:04:28.591",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377214603,1754294668614,"fUST",-202.80841386,0.00035548,2,"2025-08-04T08:04:28.614",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377214604,1754294668638,"fUST",-215.83590458,0.00035548,2,"2025-08-04T08:04:28.638",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377214605,1754294668661,"fUST",-238.24590214,0.00035649,2,"2025-08-04T08:04:28.661",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377214606,1754294668685,"fUST",-8174.1808015,0.00035739,3,"2025-08-04T08:04:28.685",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377214607,1754294668707,"fUST",-175.173,0.00035746,43,"2025-08-04T08:04:28.707",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377214608,1754294668731,"fUST",-2000.0,0.00035749,3,"2025-08-04T08:04:28.731",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377214609,1754294668755,"fUST",-2000.0,0.00035749,3,"2025-08-04T08:04:28.755",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377214610,1754294668780,"fUST",-2000.0,0.00035749,3,"2025-08-04T08:04:28.780",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377214611,1754294668803,"fUST",-2000.0,0.00035749,3,"2025-08-04T08:04:28.803",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377214612,1754294668825,"fUST",-1990.416,0.00035749,3,"2025-08-04T08:04:28.825",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377214613,1754294668847,"fUST",-460.98524286,0.00035749,3,"2025-08-04T08:04:28.847",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377214614,1754294668869,"fUST",-216.36857094,0.00035749,3,"2025-08-04T08:04:28.869",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377214615,1754294668890,"fUST",-166.57788019,0.00035749,3,"2025-08-04T08:04:28.890",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377214616,1754294668913,"fUST",-798.18,0.000358,7,"2025-08-04T08:04:28.913",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377214617,1754294668938,"fUST",-162.1013901,0.0003592,120,"2025-08-04T08:04:28.938",0.0002993,20.0,0.9981466829378344,497136883.21989274]
[377214623,1754294757379,"fUST",300.0,0.00035,120,"2025-08-04T08:05:57.379",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377214624,1754294771708,"fUST",-238.24590214,0.00036712,2,"2025-08-04T08:06:11.708",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377214627,1754294811936,"fUST",181.5801212,0.00033639,2,"2025-08-04T08:06:51.936",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377214661,1754295032377,"fUST",-1873.00391217,0.00037085,10,"2025-08-04T08:10:32.377",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377214662,1754295032386,"fUST",-385.03208772,0.00037245,2,"2025-08-04T08:10:32.386",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377214663,1754295032396,"fUST",-200.0,0.00037594,120,"2025-08-04T08:10:32.396",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377214664,1754295032406,"fUST",-1427.79353258,0.000379,37,"2025-08-04T08:10:32.406",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377214665,1754295032416,"fUST",-175.0,0.00038,30,"2025-08-04T08:10:32.416",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377214666,1754295032425,"fUST",-500.0,0.00038345,5,"2025-08-04T08:10:32.425",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377214667,1754295032435,"fUST",-616.88416757,0.0003839,120,"2025-08-04T08:10:32.435",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377214668,1754295032445,"fUST",-181.5801212,0.00038639,2,"2025-08-04T08:10:32.445",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377214669,1754295032455,"fUST",-315.29521005,0.00039637,2,"2025-08-04T08:10:32.455",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377214670,1754295032464,"fUST",-160.0,0.00039828,2,"2025-08-04T08:10:32.464",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377214671,1754295032474,"fUST",-160.0,0.00039878,2,"2025-08-04T08:10:32.474",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377214672,1754295032485,"fUST",-160.0,0.00039879,2,"2025-08-04T08:10:32.485",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377214673,1754295032495,"fUST",-178.68442662,0.0003988,2,"2025-08-04T08:10:32.495",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377214674,1754295032505,"fUST",-178.6844266,0.00039887,2,"2025-08-04T08:10:32.505",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377214675,1754295032516,"fUST",-178.6844266,0.00039893,2,"2025-08-04T08:10:32.516",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377214676,1754295032527,"fUST",-178.6844266,0.000399,2,"2025-08-04T08:10:32.527",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377214677,1754295032537,"fUST",-2133.28117274,0.000399,2,"2025-08-04T08:10:32.537",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377214678,1754295032547,"fUST",-160.0,0.00039965,2,"2025-08-04T08:10:32.547",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377214679,1754295032557,"fUST",-160.0,0.00039966,2,"2025-08-04T08:10:32.557",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377214680,1754295032570,"fUST",-216.36857094,0.00039967,2,"2025-08-04T08:10:32.570",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377214681,1754295032580,"fUST",-215.16777298,0.00039967,2,"2025-08-04T08:10:32.580",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377214682,1754295032590,"fUST",-160.0,0.00039967,2,"2025-08-04T08:10:32.590",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377214683,1754295032600,"fUST",-231.67098287,0.00039967,2,"2025-08-04T08:10:32.600",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377214684,1754295032610,"fUST",-160.0,0.00039967,2,"2025-08-04T08:10:32.610",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377214685,1754295032619,"fUST",-500.0,0.00039973,5,"2025-08-04T08:10:32.619",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377214686,1754295032629,"fUST",-110.54409596,0.00039973,5,"2025-08-04T08:10:32.629",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377214687,1754295032649,"fUST",-389.45590404,0.00039973,5,"2025-08-04T08:10:32.649",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377214688,1754295032658,"fUST",-500.0,0.00039973,5,"2025-08-04T08:10:32.658",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377214689,1754295032668,"fUST",-624.80409596,0.00039973,5,"2025-08-04T08:10:32.668",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377214698,1754295038272,"fUST",-301.71173275,0.0003988,2,"2025-08-04T08:10:38.272",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377214742,1754295044484,"fUST",-0.0270925,0.0003988,2,"2025-08-04T08:10:44.484",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377214787,1754295045032,"fUST",-983.50412282,0.0003988,2,"2025-08-04T08:10:45.032",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377214885,1754295055279,"fUST",984.37889631,0.00035738,120,"2025-08-04T08:10:55.279",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377214888,1754295288579,"fUST",-150.0,0.0003382,2,"2025-08-04T08:14:48.579",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377214889,1754295336862,"fUST",5000.0,0.00032501,2,"2025-08-04T08:15:36.862",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377214890,1754295352912,"fUST",5000.0,0.00032501,2,"2025-08-04T08:15:52.912",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377214891,1754295368493,"fUST",236.16292614,0.00032501,2,"2025-08-04T08:16:08.493",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377214892,1754295573642,"fUST",-238.29172907,0.00034858,2,"2025-08-04T08:19:33.642",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377214893,1754295576687,"fUST",160.0,0.0002,7,"2025-08-04T08:19:36.687",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377214895,1754295622231,"fUST",158.083115,0.00013699,2,"2025-08-04T08:20:22.231",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377214896,1754295705970,"fUST",200.0,0.00013,2,"2025-08-04T08:21:45.970",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377214897,1754295727091,"fUST",-162.74426207,0.00034858,2,"2025-08-04T08:22:07.091",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377214898,1754295730808,"fUST",-147.82392014,0.00034858,2,"2025-08-04T08:22:10.808",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377214899,1754295733099,"fUST",-294.12936614,0.000349,31,"2025-08-04T08:22:13.099",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377214900,1754295735611,"fUST",-267.69345147,0.000349,31,"2025-08-04T08:22:15.611",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377214901,1754295738006,"fUST",-166.69837436,0.000349,31,"2025-08-04T08:22:18.006",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377214902,1754295744289,"fUST",-181.29620376,0.000349,31,"2025-08-04T08:22:24.289",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377214903,1754295746345,"fUST",-191.68210038,0.000349,31,"2025-08-04T08:22:26.345",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377214904,1754295748090,"fUST",-173.44851524,0.000349,31,"2025-08-04T08:22:28.090",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377214905,1754295867409,"fUST",3912.15989875,0.00032501,120,"2025-08-04T08:24:27.409",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377214906,1754295867432,"fUST",30000.0,0.00032501,120,"2025-08-04T08:24:27.432",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377214907,1754295867458,"fUST",30000.0,0.00032501,120,"2025-08-04T08:24:27.458",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377214908,1754295867480,"fUST",30000.0,0.00032501,120,"2025-08-04T08:24:27.480",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377214909,1754295867502,"fUST",6087.84010125,0.00032501,120,"2025-08-04T08:24:27.502",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377214910,1754295884055,"fUST",23912.15989875,0.00032501,120,"2025-08-04T08:24:44.055",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377214911,1754295884078,"fUST",30000.0,0.00032501,120,"2025-08-04T08:24:44.078",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377214912,1754295884100,"fUST",30000.0,0.00032501,120,"2025-08-04T08:24:44.100",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377214913,1754295884122,"fUST",30000.0,0.00032501,120,"2025-08-04T08:24:44.122",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377214914,1754295884144,"fUST",29660.84010125,0.00032501,120,"2025-08-04T08:24:44.144",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377214915,1754295894774,"fUST",339.15989875,0.00032501,2,"2025-08-04T08:24:54.774",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377214916,1754295894802,"fUST",4660.84010125,0.00032501,2,"2025-08-04T08:24:54.802",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377214917,1754295895464,"fUST",-168.16877082,0.00034858,2,"2025-08-04T08:24:55.464",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377214918,1754295897338,"fUST",-5.45553051,0.00034858,2,"2025-08-04T08:24:57.338",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377214919,1754295900683,"fUST",-308.89585036,0.000349,31,"2025-08-04T08:25:00.683",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377214920,1754295905511,"fUST",-382.36602582,0.000349,31,"2025-08-04T08:25:05.511",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377214921,1754295907738,"fUST",-240.0,0.000349,31,"2025-08-04T08:25:07.738",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377214922,1754295910544,"fUST",-300.0,0.000349,31,"2025-08-04T08:25:10.544",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377214923,1754295911558,"fUST",5000.0,0.00032501,2,"2025-08-04T08:25:11.558",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377214924,1754295913168,"fUST",-269.24989973,0.000349,31,"2025-08-04T08:25:13.168",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377214925,1754295914757,"fUST",-111.23734764,0.000349,31,"2025-08-04T08:25:14.757",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377214926,1754295927663,"fUST",5000.0,0.00032501,2,"2025-08-04T08:25:27.663",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377214927,1754295944716,"fUST",5000.0,0.00032501,2,"2025-08-04T08:25:44.716",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377214928,1754295960183,"fUST",5000.0,0.00032501,2,"2025-08-04T08:26:00.183",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377214929,1754295976258,"fUST",5000.0,0.00032501,2,"2025-08-04T08:26:16.258",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377214930,1754295986795,"fUST",208.26,0.00032501,2,"2025-08-04T08:26:26.795",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377214931,1754296012710,"fUST",-271.74715939,0.00034855,2,"2025-08-04T08:26:52.710",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377214932,1754296060842,"fUST",-184.57986478,0.000349,31,"2025-08-04T08:27:40.842",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377214933,1754296064192,"fUST",-194.35485854,0.000349,31,"2025-08-04T08:27:44.192",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377214934,1754296110067,"fUST",130.89989875,0.00024656,2,"2025-08-04T08:28:30.067",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377214935,1754296110093,"fUST",992.77224103,0.00024656,2,"2025-08-04T08:28:30.093",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377214936,1754296123713,"fUST",1656.568299,0.00026,30,"2025-08-04T08:28:43.713",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377214937,1754296129251,"fUST",11999.45356618,0.0002465,2,"2025-08-04T08:28:49.251",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377214942,1754296158258,"fUST",-170.8136151,0.00033494,2,"2025-08-04T08:29:18.258",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377214943,1754296158286,"fUST",-1179.0894293,0.000349,31,"2025-08-04T08:29:18.286",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377214944,1754296158309,"fUST",-400.0,0.00034944,2,"2025-08-04T08:29:18.309",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377214945,1754296158331,"fUST",-7777.99284627,0.00034945,2,"2025-08-04T08:29:18.331",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377214946,1754296158353,"fUST",-461.86432111,0.00034945,2,"2025-08-04T08:29:18.353",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377214947,1754296158375,"fUST",-300.0,0.00034947,3,"2025-08-04T08:29:18.375",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377214948,1754296158398,"fUST",-245.0,0.00034947,3,"2025-08-04T08:29:18.398",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377214949,1754296158419,"fUST",-1200.0,0.00034947,3,"2025-08-04T08:29:18.419",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377214950,1754296158442,"fUST",-584.0,0.00034947,3,"2025-08-04T08:29:18.442",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377214951,1754296158465,"fUST",-500.0,0.00034953,7,"2025-08-04T08:29:18.465",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377214952,1754296158487,"fUST",-628.84494189,0.00034953,7,"2025-08-04T08:29:18.487",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377214953,1754296158509,"fUST",-500.0,0.00034953,7,"2025-08-04T08:29:18.509",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377214954,1754296158533,"fUST",-500.0,0.00034953,7,"2025-08-04T08:29:18.533",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377214955,1754296158555,"fUST",-522.09888231,0.00034953,7,"2025-08-04T08:29:18.555",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377214956,1754296158577,"fUST",-500.0,0.00034953,7,"2025-08-04T08:29:18.577",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377214957,1754296158600,"fUST",-500.0,0.00034953,2,"2025-08-04T08:29:18.600",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377214958,1754296158621,"fUST",-146.91500142,0.00034953,7,"2025-08-04T08:29:18.621",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377214959,1754296203133,"fUST",1430.0,0.00023951,2,"2025-08-04T08:30:03.133",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377214980,1754296232320,"fUST",-1552.02058584,0.000349,31,"2025-08-04T08:30:32.320",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377214981,1754296232330,"fUST",-256.4355749,0.00034953,7,"2025-08-04T08:30:32.330",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377214982,1754296232340,"fUST",-500.0,0.00034953,2,"2025-08-04T08:30:32.340",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377214983,1754296232350,"fUST",-500.0,0.00034953,7,"2025-08-04T08:30:32.350",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377214984,1754296232360,"fUST",-500.0,0.00034953,7,"2025-08-04T08:30:32.360",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377214985,1754296232370,"fUST",-500.0,0.00034953,7,"2025-08-04T08:30:32.370",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377214986,1754296232380,"fUST",-500.0,0.00034953,2,"2025-08-04T08:30:32.380",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377214987,1754296232390,"fUST",-500.0,0.00034953,2,"2025-08-04T08:30:32.390",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377214990,1754296232400,"fUST",-500.0,0.00034953,2,"2025-08-04T08:30:32.400",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377214992,1754296232410,"fUST",-500.0,0.00034953,7,"2025-08-04T08:30:32.410",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377214994,1754296232420,"fUST",-500.0,0.00034953,7,"2025-08-04T08:30:32.420",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377214997,1754296232430,"fUST",-500.0,0.00034953,7,"2025-08-04T08:30:32.430",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377215000,1754296232444,"fUST",-441.3890108,0.00034953,7,"2025-08-04T08:30:32.444",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377215002,1754296232454,"fUST",-137.74512028,0.00034953,2,"2025-08-04T08:30:32.454",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377215004,1754296232468,"fUST",-362.25487972,0.00034953,2,"2025-08-04T08:30:32.468",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377215006,1754296232477,"fUST",-500.0,0.00034953,2,"2025-08-04T08:30:32.477",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377215008,1754296232487,"fUST",-500.0,0.00034953,7,"2025-08-04T08:30:32.487",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377215010,1754296232498,"fUST",-500.0,0.00034953,7,"2025-08-04T08:30:32.498",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377215012,1754296232508,"fUST",-500.0,0.00034953,2,"2025-08-04T08:30:32.508",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377215015,1754296232522,"fUST",-500.0,0.00034953,7,"2025-08-04T08:30:32.522",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377215016,1754296232532,"fUST",-404.80972579,0.00034953,2,"2025-08-04T08:30:32.532",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377215017,1754296232542,"fUST",-500.0,0.00034953,7,"2025-08-04T08:30:32.542",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377215018,1754296232552,"fUST",-248.35977348,0.00034953,2,"2025-08-04T08:30:32.552",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377215019,1754296232561,"fUST",-500.0,0.00034953,2,"2025-08-04T08:30:32.561",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377215020,1754296232571,"fUST",-500.0,0.00034953,7,"2025-08-04T08:30:32.571",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377215021,1754296232581,"fUST",-604.20911482,0.00034953,7,"2025-08-04T08:30:32.581",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377215022,1754296232594,"fUST",-500.0,0.00034953,7,"2025-08-04T08:30:32.594",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377215023,1754296232605,"fUST",-500.0,0.00034953,2,"2025-08-04T08:30:32.605",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377215024,1754296232617,"fUST",-500.0,0.00034953,7,"2025-08-04T08:30:32.617",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377215025,1754296232628,"fUST",-500.0,0.00034953,7,"2025-08-04T08:30:32.628",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377215026,1754296232638,"fUST",-500.0,0.00034953,2,"2025-08-04T08:30:32.638",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377215027,1754296232648,"fUST",-500.0,0.00034953,2,"2025-08-04T08:30:32.648",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377215028,1754296232658,"fUST",-500.0,0.00034953,2,"2025-08-04T08:30:32.658",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377215029,1754296232668,"fUST",-500.0,0.00034953,2,"2025-08-04T08:30:32.668",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377215030,1754296232678,"fUST",-523.68428908,0.00034953,7,"2025-08-04T08:30:32.678",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377215031,1754296232689,"fUST",-500.0,0.00034953,2,"2025-08-04T08:30:32.689",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377215032,1754296232699,"fUST",-500.0,0.00034953,7,"2025-08-04T08:30:32.699",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377215033,1754296232709,"fUST",-500.0,0.00034953,2,"2025-08-04T08:30:32.709",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377215034,1754296232720,"fUST",-500.0,0.00034953,7,"2025-08-04T08:30:32.720",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377215035,1754296232729,"fUST",-500.0,0.00034953,7,"2025-08-04T08:30:32.729",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377215036,1754296232740,"fUST",-500.0,0.00034953,2,"2025-08-04T08:30:32.740",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377215037,1754296232751,"fUST",-500.0,0.00034953,2,"2025-08-04T08:30:32.751",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377215038,1754296232761,"fUST",-500.0,0.00034953,2,"2025-08-04T08:30:32.761",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377215039,1754296232771,"fUST",-500.0,0.00034953,7,"2025-08-04T08:30:32.771",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377215040,1754296232781,"fUST",-500.0,0.00034953,2,"2025-08-04T08:30:32.781",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377215041,1754296232791,"fUST",-548.69897008,0.00034953,7,"2025-08-04T08:30:32.791",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377215042,1754296232801,"fUST",-500.0,0.00034953,2,"2025-08-04T08:30:32.801",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377215043,1754296232811,"fUST",-602.39735326,0.00034953,2,"2025-08-04T08:30:32.811",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377215044,1754296232821,"fUST",-500.0,0.00034953,7,"2025-08-04T08:30:32.821",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377215045,1754296232831,"fUST",-500.0,0.00034953,2,"2025-08-04T08:30:32.831",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377215046,1754296232843,"fUST",-500.0,0.00034953,7,"2025-08-04T08:30:32.843",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377215047,1754296232854,"fUST",-500.0,0.00034953,2,"2025-08-04T08:30:32.854",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377215048,1754296232866,"fUST",-549.62119237,0.00034953,7,"2025-08-04T08:30:32.866",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377215049,1754296232876,"fUST",-500.0,0.00034953,7,"2025-08-04T08:30:32.876",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377215050,1754296232887,"fUST",-500.0,0.00034953,2,"2025-08-04T08:30:32.887",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377215051,1754296232897,"fUST",-500.0,0.00034953,2,"2025-08-04T08:30:32.897",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377215052,1754296232907,"fUST",-500.0,0.00034953,7,"2025-08-04T08:30:32.907",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377215054,1754296232917,"fUST",-500.0,0.00034953,7,"2025-08-04T08:30:32.917",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377215055,1754296232927,"fUST",-500.0,0.00034953,2,"2025-08-04T08:30:32.927",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377215056,1754296232937,"fUST",-500.0,0.00034953,2,"2025-08-04T08:30:32.937",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377215058,1754296232946,"fUST",-500.0,0.00034953,7,"2025-08-04T08:30:32.946",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377215060,1754296232956,"fUST",-500.0,0.00034953,7,"2025-08-04T08:30:32.956",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377215062,1754296232968,"fUST",-500.0,0.00034953,2,"2025-08-04T08:30:32.968",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377215063,1754296232978,"fUST",-500.0,0.00034953,7,"2025-08-04T08:30:32.978",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377215064,1754296232989,"fUST",-500.0,0.00034953,2,"2025-08-04T08:30:32.989",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377215065,1754296233000,"fUST",-500.0,0.00034953,7,"2025-08-04T08:30:33.000",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377215066,1754296233009,"fUST",-500.0,0.00034953,7,"2025-08-04T08:30:33.009",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377215067,1754296233019,"fUST",-500.0,0.00034953,2,"2025-08-04T08:30:33.019",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377215068,1754296233030,"fUST",-500.0,0.00034953,7,"2025-08-04T08:30:33.030",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377215069,1754296233039,"fUST",-500.0,0.00034953,7,"2025-08-04T08:30:33.039",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377215070,1754296233049,"fUST",-500.0,0.00034953,2,"2025-08-04T08:30:33.049",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377215071,1754296233059,"fUST",-500.0,0.00034953,2,"2025-08-04T08:30:33.059",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377215072,1754296233068,"fUST",-500.0,0.00034953,7,"2025-08-04T08:30:33.068",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377215073,1754296233078,"fUST",-500.0,0.00034953,2,"2025-08-04T08:30:33.078",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377215074,1754296233088,"fUST",-500.0,0.00034953,2,"2025-08-04T08:30:33.088",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377215075,1754296233098,"fUST",-500.0,0.00034953,7,"2025-08-04T08:30:33.098",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377215076,1754296233108,"fUST",-50000.0,0.00034955,2,"2025-08-04T08:30:33.108",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377215077,1754296233118,"fUST",-155.0,0.00034956,2,"2025-08-04T08:30:33.118",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377215078,1754296233128,"fUST",-175.173,0.00034957,40,"2025-08-04T08:30:33.128",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377215079,1754296233138,"fUST",-578.40145236,0.00034957,7,"2025-08-04T08:30:33.138",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377215080,1754296233148,"fUST",-500.0,0.00034958,7,"2025-08-04T08:30:33.148",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377215081,1754296233159,"fUST",-23238.2942965,0.00034958,2,"2025-08-04T08:30:33.159",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377215082,1754296233168,"fUST",-513.47259835,0.00034973,5,"2025-08-04T08:30:33.168",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377215083,1754296233178,"fUST",-500.0,0.00034973,5,"2025-08-04T08:30:33.178",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377215084,1754296233188,"fUST",-500.59689588,0.00034973,5,"2025-08-04T08:30:33.188",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377215085,1754296233198,"fUST",-501.69518135,0.00034973,5,"2025-08-04T08:30:33.198",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377215086,1754296233208,"fUST",-500.0,0.00034973,5,"2025-08-04T08:30:33.208",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377215087,1754296233219,"fUST",-259.50446296,0.00034973,5,"2025-08-04T08:30:33.219",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377215088,1754296233229,"fUST",-500.01162105,0.00034973,5,"2025-08-04T08:30:33.229",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377215089,1754296233239,"fUST",-500.0,0.00034973,5,"2025-08-04T08:30:33.239",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377215090,1754296233249,"fUST",-518.70284719,0.00034973,5,"2025-08-04T08:30:33.249",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377215091,1754296233259,"fUST",-501.18916264,0.00034973,3,"2025-08-04T08:30:33.259",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377215092,1754296233269,"fUST",-500.88859753,0.00034973,5,"2025-08-04T08:30:33.269",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377215093,1754296233280,"fUST",-502.33443714,0.00034973,5,"2025-08-04T08:30:33.280",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377215094,1754296233290,"fUST",-624.9505371,0.00034973,5,"2025-08-04T08:30:33.290",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377215095,1754296233300,"fUST",-506.85336871,0.00034973,5,"2025-08-04T08:30:33.300",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377215096,1754296233311,"fUST",-500.0,0.00034973,5,"2025-08-04T08:30:33.311",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377215097,1754296233321,"fUST",-718.36,0.00035,7,"2025-08-04T08:30:33.321",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377215098,1754296233331,"fUST",-1004.35785339,0.00035521,5,"2025-08-04T08:30:33.331",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377215099,1754296233341,"fUST",-538.63950387,0.00035521,5,"2025-08-04T08:30:33.341",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377215100,1754296233351,"fUST",-500.0,0.0003562,5,"2025-08-04T08:30:33.351",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377215101,1754296233361,"fUST",-179.76630381,0.00037852,19,"2025-08-04T08:30:33.361",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377215102,1754296233372,"fUST",-175.0,0.00038,30,"2025-08-04T08:30:33.372",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377215103,1754296233383,"fUST",-400.0,0.00038356,120,"2025-08-04T08:30:33.383",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377215104,1754296233393,"fUST",-158.083115,0.00038356,2,"2025-08-04T08:30:33.393",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377215105,1754296233403,"fUST",-613.51742018,0.00038368,120,"2025-08-04T08:30:33.403",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377215106,1754296233414,"fUST",-200.0,0.00038448,30,"2025-08-04T08:30:33.414",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377215107,1754296233424,"fUST",-200.0,0.00038448,30,"2025-08-04T08:30:33.424",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377215108,1754296233434,"fUST",-200.0,0.00038448,30,"2025-08-04T08:30:33.434",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377215109,1754296233444,"fUST",-154.446415,0.00038945,2,"2025-08-04T08:30:33.444",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377215110,1754296233455,"fUST",-7777.99284627,0.00038963,3,"2025-08-04T08:30:33.455",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377215111,1754296233465,"fUST",-461.86432111,0.00038963,3,"2025-08-04T08:30:33.465",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377215112,1754296233475,"fUST",-500.0,0.00038973,5,"2025-08-04T08:30:33.475",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377215113,1754296233486,"fUST",-160.0,0.00038976,2,"2025-08-04T08:30:33.486",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377215114,1754296233497,"fUST",-7777.99284627,0.0003898,3,"2025-08-04T08:30:33.497",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377215115,1754296233508,"fUST",-461.86432111,0.0003898,3,"2025-08-04T08:30:33.508",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377215116,1754296233521,"fUST",-55238.17728932,0.0003899,2,"2025-08-04T08:30:33.521",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377215350,1754296242972,"fUST",-48.24253098,0.00038989,120,"2025-08-04T08:30:42.972",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377217027,1754296272182,"fUST",621.10574217,0.00032501,2,"2025-08-04T08:31:12.182",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377217028,1754296356255,"fUST",1419.77397296,0.00032501,2,"2025-08-04T08:32:36.255",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377217029,1754296374650,"fUST",5000.0,0.00032501,2,"2025-08-04T08:32:54.650",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377217030,1754296391824,"fUST",230.83948333,0.00032501,2,"2025-08-04T08:33:11.824",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377217031,1754296430952,"fUST",-159.58,0.00032743,30,"2025-08-04T08:33:50.952",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377217032,1754296503110,"fUST",1430.0,0.00023951,2,"2025-08-04T08:35:03.110",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377217033,1754296506301,"fUST",2960.13078982,0.00032501,7,"2025-08-04T08:35:06.301",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377217035,1754296690906,"fUST",169.810427,0.00013699,2,"2025-08-04T08:38:10.906",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377217037,1754296708128,"fUST",161.96,0.00032501,30,"2025-08-04T08:38:28.128",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377217038,1754296791231,"fUST",-370.74910667,0.00033937,2,"2025-08-04T08:39:51.231",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377217039,1754296794821,"fUST",-29.25089333,0.00033937,2,"2025-08-04T08:39:54.821",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377217040,1754296794845,"fUST",-246.87546046,0.00034038,2,"2025-08-04T08:39:54.845",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377217041,1754296798324,"fUST",-419.12453954,0.00034038,2,"2025-08-04T08:39:58.324",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377217042,1754296946751,"fUST",1927.58547851,0.00032501,2,"2025-08-04T08:42:26.751",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377217043,1754296946773,"fUST",6272.41452149,0.00032501,2,"2025-08-04T08:42:26.773",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377217044,1754296969279,"fUST",2418.0,0.00032501,2,"2025-08-04T08:42:49.279",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377217045,1754296974546,"fUST",191.129966,0.00024715,2,"2025-08-04T08:42:54.546",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377217046,1754296974826,"fUST",188.47380597,0.0002497,2,"2025-08-04T08:42:54.826",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377217047,1754297000173,"fUST",1472.0,0.00032501,2,"2025-08-04T08:43:20.173",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377217048,1754297030803,"fUST",-170.99,0.00032827,30,"2025-08-04T08:43:50.803",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377217049,1754297030833,"fUST",-129.01,0.00033914,30,"2025-08-04T08:43:50.833",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377217050,1754297035507,"fUST",-41.98,0.00033914,30,"2025-08-04T08:43:55.507",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377217051,1754297035529,"fUST",-170.99,0.00035001,60,"2025-08-04T08:43:55.529",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377217052,1754297148733,"fUST",-190.76398994,0.00035305,2,"2025-08-04T08:45:48.733",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377217053,1754297151089,"fUST",-183.75905393,0.00035305,2,"2025-08-04T08:45:51.089",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377217054,1754297153418,"fUST",-262.83473183,0.00035305,2,"2025-08-04T08:45:53.418",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377217055,1754297158317,"fUST",-228.09842978,0.00035305,2,"2025-08-04T08:45:58.317",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377217056,1754297163519,"fUST",-349.0,0.00035304,2,"2025-08-04T08:46:03.519",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377217057,1754297169469,"fUST",-174.755084,0.00033804,2,"2025-08-04T08:46:09.469",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377217058,1754297169493,"fUST",-51.0,0.00035304,2,"2025-08-04T08:46:09.493",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377217059,1754297169516,"fUST",-13.02384001,0.00035305,2,"2025-08-04T08:46:09.516",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377217060,1754297171506,"fUST",-174.755084,0.00033804,120,"2025-08-04T08:46:11.506",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377217061,1754297171528,"fUST",-435.19544569,0.00035305,2,"2025-08-04T08:46:11.528",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377217062,1754297175575,"fUST",-281.85188486,0.00035305,2,"2025-08-04T08:46:15.575",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377217063,1754297177986,"fUST",-182.65386049,0.00035305,2,"2025-08-04T08:46:17.986",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377217064,1754297179820,"fUST",-329.07075817,0.00035305,2,"2025-08-04T08:46:19.820",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377217065,1754297182509,"fUST",5000.0,0.00032501,2,"2025-08-04T08:46:22.509",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377217066,1754297183445,"fUST",-185.5677795,0.00035305,2,"2025-08-04T08:46:23.445",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377217067,1754297186651,"fUST",-318.73404282,0.00035305,2,"2025-08-04T08:46:26.651",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377217068,1754297189351,"fUST",-278.57361029,0.00035305,2,"2025-08-04T08:46:29.351",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377217069,1754297192304,"fUST",-316.72180807,0.00035305,2,"2025-08-04T08:46:32.304",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377217070,1754297195865,"fUST",-338.74433001,0.00035304,7,"2025-08-04T08:46:35.865",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377217071,1754297195889,"fUST",-500.0,0.00035304,7,"2025-08-04T08:46:35.889",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377217072,1754297195913,"fUST",-500.0,0.00035304,2,"2025-08-04T08:46:35.913",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377217073,1754297195934,"fUST",-224.8538099,0.00035304,7,"2025-08-04T08:46:35.934",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377217074,1754297195953,"fUST",-178.2454572,0.00035304,7,"2025-08-04T08:46:35.953",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377217075,1754297195975,"fUST",-160.15433453,0.00035304,7,"2025-08-04T08:46:35.975",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377217076,1754297196001,"fUST",-500.0,0.00035304,2,"2025-08-04T08:46:36.001",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377217077,1754297196022,"fUST",-500.0,0.00035304,7,"2025-08-04T08:46:36.022",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377217078,1754297196044,"fUST",-500.0,0.00035304,2,"2025-08-04T08:46:36.044",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377217079,1754297196067,"fUST",-500.0,0.00035304,7,"2025-08-04T08:46:36.067",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377217080,1754297196091,"fUST",-583.15108594,0.00035304,2,"2025-08-04T08:46:36.091",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377217081,1754297196112,"fUST",-455.82192814,0.00035304,2,"2025-08-04T08:46:36.112",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377217082,1754297196133,"fUST",-489.42330287,0.00035304,2,"2025-08-04T08:46:36.133",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377217083,1754297196155,"fUST",-500.0,0.00035304,7,"2025-08-04T08:46:36.155",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377217084,1754297196178,"fUST",-500.0,0.00035304,7,"2025-08-04T08:46:36.178",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377217085,1754297196200,"fUST",-500.0,0.00035304,7,"2025-08-04T08:46:36.200",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377217086,1754297196223,"fUST",-454.96211924,0.00035304,7,"2025-08-04T08:46:36.223",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377217087,1754297196245,"fUST",-300.0,0.00035304,7,"2025-08-04T08:46:36.245",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377217088,1754297196268,"fUST",-1185.76946711,0.00035305,2,"2025-08-04T08:46:36.268",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377217089,1754297196801,"fUST",-215.63948474,0.00035304,3,"2025-08-04T08:46:36.801",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377217090,1754297200351,"fUST",-400.36051526,0.00035304,3,"2025-08-04T08:46:40.351",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377217091,1754297200373,"fUST",-290.78213095,0.00035305,2,"2025-08-04T08:46:40.373",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377217092,1754297203346,"fUST",-229.31723399,0.00035305,2,"2025-08-04T08:46:43.346",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377217093,1754297205158,"fUST",-300.0,0.00035305,2,"2025-08-04T08:46:45.158",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377217094,1754297233701,"fUST",-159.37127768,0.00033205,2,"2025-08-04T08:47:13.701",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377217095,1754297233725,"fUST",-128.35295415,0.0003416,2,"2025-08-04T08:47:13.725",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377217096,1754297236751,"fUST",-215.639,0.0003416,2,"2025-08-04T08:47:16.751",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377217097,1754297238985,"fUST",-160.0,0.0003416,2,"2025-08-04T08:47:18.985",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377217098,1754297242438,"fUST",-244.099502,0.0003416,2,"2025-08-04T08:47:22.438",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377217099,1754297245706,"fUST",-269.22589444,0.0003416,2,"2025-08-04T08:47:25.706",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377217100,1754297247516,"fUST",-412.07860486,0.0003416,2,"2025-08-04T08:47:27.516",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377217101,1754297249828,"fUST",-340.6527838,0.0003416,2,"2025-08-04T08:47:29.828",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377217102,1754297251354,"fUST",-181.62222343,0.0003416,2,"2025-08-04T08:47:31.354",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377217103,1754297253681,"fUST",-576.32,0.0003416,2,"2025-08-04T08:47:33.681",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377217104,1754297255732,"fUST",-284.4957131,0.0003416,2,"2025-08-04T08:47:35.732",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377217105,1754297257623,"fUST",-206.54635379,0.0003416,2,"2025-08-04T08:47:37.623",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377217106,1754297259840,"fUST",-181.64363991,0.0003416,2,"2025-08-04T08:47:39.840",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377217107,1754297262155,"fUST",-178.33572694,0.0003416,2,"2025-08-04T08:47:42.155",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377217110,1754297264896,"fUST",-549.53729011,0.0003416,2,"2025-08-04T08:47:44.896",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377217111,1754297267103,"fUST",-260.26875273,0.0003416,2,"2025-08-04T08:47:47.103",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377217112,1754297272250,"fUST",-186.92016374,0.0003416,2,"2025-08-04T08:47:52.250",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377217113,1754297276035,"fUST",249.87700872,0.00031768,2,"2025-08-04T08:47:56.035",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377217114,1754297276804,"fUST",-156.66390663,0.0003416,2,"2025-08-04T08:47:56.804",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377217115,1754297278520,"fUST",-222.03670072,0.0003416,2,"2025-08-04T08:47:58.520",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377217116,1754297281308,"fUST",-295.18551523,0.0003416,2,"2025-08-04T08:48:01.308",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377217117,1754297284409,"fUST",-161.31693335,0.00034,35,"2025-08-04T08:48:04.409",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377217118,1754297284437,"fUST",-223.36648507,0.0003416,2,"2025-08-04T08:48:04.437",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377217119,1754297286860,"fUST",-164.00456396,0.0003416,2,"2025-08-04T08:48:06.860",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377217120,1754297290523,"fUST",-216.18338158,0.0003416,2,"2025-08-04T08:48:10.523",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377217121,1754297292868,"fUST",-151.0,0.0003416,2,"2025-08-04T08:48:12.868",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377217122,1754297294688,"fUST",-177.94188279,0.0003416,2,"2025-08-04T08:48:14.688",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377217123,1754297301625,"fUST",-228.62217661,0.0003416,2,"2025-08-04T08:48:21.625",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377217124,1754297304016,"fUST",-171.74705967,0.0003416,2,"2025-08-04T08:48:24.016",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377217125,1754297416030,"fUST",-175.98,0.00033783,2,"2025-08-04T08:50:16.030",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377217131,1754297432590,"fUST",-29150.61857741,0.00033783,2,"2025-08-04T08:50:32.590",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377217132,1754297432671,"fUST",-10339.97885214,0.00033783,2,"2025-08-04T08:50:32.671",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377217134,1754297432681,"fUST",-250.39049859,0.00033846,2,"2025-08-04T08:50:32.681",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377217135,1754297432691,"fUST",-1025.0,0.00033883,3,"2025-08-04T08:50:32.691",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377217136,1754297432705,"fUST",-165.78747415,0.00033938,2,"2025-08-04T08:50:32.705",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377217137,1754297432714,"fUST",-460.0,0.00034038,2,"2025-08-04T08:50:32.714",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377217138,1754297432724,"fUST",-400.0,0.00034057,3,"2025-08-04T08:50:32.724",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377217139,1754297432734,"fUST",-300.0,0.00034057,3,"2025-08-04T08:50:32.734",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377217140,1754297432744,"fUST",-300.0,0.00034057,3,"2025-08-04T08:50:32.744",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377217141,1754297432754,"fUST",-160.0,0.00034158,2,"2025-08-04T08:50:32.754",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377217142,1754297432764,"fUST",-3578.52190154,0.0003416,2,"2025-08-04T08:50:32.764",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377217143,1754297432773,"fUST",-165.78747411,0.00034567,2,"2025-08-04T08:50:32.773",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377217144,1754297432783,"fUST",-165.78747411,0.00035196,2,"2025-08-04T08:50:32.783",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377217145,1754297432792,"fUST",-165.78747411,0.00035824,2,"2025-08-04T08:50:32.792",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377217146,1754297432802,"fUST",-240.49553704,0.00035833,5,"2025-08-04T08:50:32.802",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377217147,1754297432812,"fUST",-1647.76952061,0.000359,33,"2025-08-04T08:50:32.812",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377217148,1754297432823,"fUST",-217.21801325,0.00035928,15,"2025-08-04T08:50:32.823",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377217149,1754297432832,"fUST",-200.0,0.00035928,7,"2025-08-04T08:50:32.832",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377217150,1754297432843,"fUST",-500.0,0.00035928,15,"2025-08-04T08:50:32.843",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377217151,1754297432852,"fUST",-500.0,0.00035928,15,"2025-08-04T08:50:32.852",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377217152,1754297432861,"fUST",-24900.0,0.00035929,2,"2025-08-04T08:50:32.861",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377217153,1754297432870,"fUST",-165.78747411,0.00036453,2,"2025-08-04T08:50:32.870",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377217154,1754297432879,"fUST",-430.0,0.00036552,3,"2025-08-04T08:50:32.879",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377217155,1754297432889,"fUST",-300.0,0.00037084,2,"2025-08-04T08:50:32.889",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377217156,1754297432898,"fUST",-300.0,0.00037084,2,"2025-08-04T08:50:32.898",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377217157,1754297432907,"fUST",-300.0,0.00037084,2,"2025-08-04T08:50:32.907",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377217158,1754297432916,"fUST",-300.0,0.00037084,2,"2025-08-04T08:50:32.916",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377217159,1754297432926,"fUST",-151.0,0.00037084,2,"2025-08-04T08:50:32.926",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377217160,1754297432935,"fUST",-215.16777298,0.00037183,2,"2025-08-04T08:50:32.935",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377217161,1754297432945,"fUST",-306.75871009,0.0003743,120,"2025-08-04T08:50:32.945",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377217162,1754297432954,"fUST",-200.0,0.00037463,15,"2025-08-04T08:50:32.954",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377217163,1754297432964,"fUST",-200.0,0.00037463,15,"2025-08-04T08:50:32.964",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377217164,1754297432973,"fUST",-200.0,0.00037463,15,"2025-08-04T08:50:32.973",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377217165,1754297432982,"fUST",-180.19794681,0.00037852,19,"2025-08-04T08:50:32.982",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377217166,1754297432992,"fUST",-172.0,0.00038,30,"2025-08-04T08:50:32.992",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377217167,1754297433001,"fUST",-159.37127768,0.00038205,2,"2025-08-04T08:50:33.001",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377217168,1754297433010,"fUST",-500.0,0.0003825,5,"2025-08-04T08:50:33.010",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377217169,1754297433020,"fUST",-500.0,0.0003825,5,"2025-08-04T08:50:33.020",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377217170,1754297433029,"fUST",-400.77423752,0.00038356,120,"2025-08-04T08:50:33.029",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377217171,1754297433039,"fUST",-169.810427,0.00038356,2,"2025-08-04T08:50:33.039",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377217172,1754297433048,"fUST",-175.17420962,0.00038368,51,"2025-08-04T08:50:33.048",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377217173,1754297433058,"fUST",-154.446415,0.00038507,31,"2025-08-04T08:50:33.058",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377217174,1754297433067,"fUST",-154.446415,0.00038813,2,"2025-08-04T08:50:33.067",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377217175,1754297433077,"fUST",-579.67562255,0.00038889,2,"2025-08-04T08:50:33.077",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377217176,1754297433087,"fUST",-160.0,0.00038937,2,"2025-08-04T08:50:33.087",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377217177,1754297433096,"fUST",-7138.25,0.00038988,120,"2025-08-04T08:50:33.096",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377217178,1754297433106,"fUST",-16084.94246214,0.0003899,2,"2025-08-04T08:50:33.106",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377217179,1754297433115,"fUST",-151.0,0.0003899,14,"2025-08-04T08:50:33.115",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377217180,1754297433125,"fUST",-151.0,0.0003899,14,"2025-08-04T08:50:33.125",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377217181,1754297433134,"fUST",-151.0,0.0003899,14,"2025-08-04T08:50:33.134",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377217182,1754297433144,"fUST",-291.632648,0.0003899,14,"2025-08-04T08:50:33.144",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377217184,1754297433154,"fUST",-151.0,0.0003899,14,"2025-08-04T08:50:33.154",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377217186,1754297433164,"fUST",-291.632648,0.0003899,14,"2025-08-04T08:50:33.164",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377217188,1754297433173,"fUST",-151.0,0.0003899,14,"2025-08-04T08:50:33.173",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377217190,1754297433183,"fUST",-151.0,0.0003899,14,"2025-08-04T08:50:33.183",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377217192,1754297433192,"fUST",-151.0,0.0003899,14,"2025-08-04T08:50:33.192",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377217194,1754297433202,"fUST",-151.0,0.0003899,14,"2025-08-04T08:50:33.202",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377217196,1754297433211,"fUST",-152.97586,0.0003899,14,"2025-08-04T08:50:33.211",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377217198,1754297433220,"fUST",-151.0,0.0003899,14,"2025-08-04T08:50:33.220",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377217200,1754297433229,"fUST",-152.215842,0.0003899,14,"2025-08-04T08:50:33.229",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377217202,1754297433238,"fUST",-151.0,0.0003899,14,"2025-08-04T08:50:33.238",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377217204,1754297433248,"fUST",-151.0,0.0003899,14,"2025-08-04T08:50:33.248",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377217206,1754297433257,"fUST",-172.608897,0.0003899,14,"2025-08-04T08:50:33.257",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377217220,1754297433390,"fUST",-151.0,0.0003899,14,"2025-08-04T08:50:33.390",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377217222,1754297433401,"fUST",-151.0,0.0003899,14,"2025-08-04T08:50:33.401",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377217224,1754297433410,"fUST",-151.0,0.0003899,14,"2025-08-04T08:50:33.410",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377217226,1754297433420,"fUST",-264.228344,0.0003899,14,"2025-08-04T08:50:33.420",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377217229,1754297433430,"fUST",-264.228344,0.0003899,14,"2025-08-04T08:50:33.430",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377217231,1754297433439,"fUST",-151.738058,0.0003899,14,"2025-08-04T08:50:33.439",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377217232,1754297433448,"fUST",-508.01185021,0.0003899,30,"2025-08-04T08:50:33.448",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377217234,1754297433457,"fUST",-600.55385442,0.0003899,2,"2025-08-04T08:50:33.457",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377217236,1754297433467,"fUST",-1057.377839,0.0003899,14,"2025-08-04T08:50:33.467",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377217238,1754297433476,"fUST",-1057.377839,0.0003899,14,"2025-08-04T08:50:33.476",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377217240,1754297433490,"fUST",-154.446415,0.00039004,2,"2025-08-04T08:50:33.490",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377217242,1754297433500,"fUST",-154.446415,0.00039004,31,"2025-08-04T08:50:33.500",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377217244,1754297433509,"fUST",-579.67562253,0.00039085,2,"2025-08-04T08:50:33.509",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377217246,1754297433518,"fUST",-579.67562253,0.00039281,2,"2025-08-04T08:50:33.518",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377217248,1754297433529,"fUST",-579.67562253,0.00039477,2,"2025-08-04T08:50:33.529",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377217250,1754297433538,"fUST",-300.0,0.00039485,2,"2025-08-04T08:50:33.538",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377217252,1754297433547,"fUST",-151.0,0.000395,19,"2025-08-04T08:50:33.547",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377217254,1754297433557,"fUST",-579.67562253,0.00039673,2,"2025-08-04T08:50:33.557",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377217256,1754297433567,"fUST",-1699.0728719,0.00039673,2,"2025-08-04T08:50:33.567",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377217258,1754297433578,"fUST",-7138.25,0.00039673,120,"2025-08-04T08:50:33.578",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377217260,1754297433588,"fUST",-860.7498552,0.00039726,30,"2025-08-04T08:50:33.588",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377217262,1754297433598,"fUST",-151.668269,0.00039739,14,"2025-08-04T08:50:33.598",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377217264,1754297433608,"fUST",-151.0,0.00039739,14,"2025-08-04T08:50:33.608",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377217266,1754297433618,"fUST",-14056.2158301,0.0003974,3,"2025-08-04T08:50:33.618",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377217268,1754297433627,"fUST",-785.16934584,0.0003974,3,"2025-08-04T08:50:33.627",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377217269,1754297433637,"fUST",-841.70373825,0.0003974,3,"2025-08-04T08:50:33.637",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377217270,1754297433648,"fUST",-404.88101666,0.00039748,31,"2025-08-04T08:50:33.648",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377217271,1754297433658,"fUST",-4206.07690921,0.00039749,3,"2025-08-04T08:50:33.658",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377217338,1754297438389,"fUST",-151.0,0.00037084,2,"2025-08-04T08:50:38.389",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377217340,1754297438399,"fUST",-115.9869136,0.00039004,2,"2025-08-04T08:50:38.399",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377217342,1754297438410,"fUST",-291.300155,0.00039004,2,"2025-08-04T08:50:38.410",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377217379,1754297444292,"fUST",-985.68064833,0.00036707,2,"2025-08-04T08:50:44.292",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377217403,1754297446720,"fUST",-9014.31935167,0.00036707,2,"2025-08-04T08:50:46.720",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377217405,1754297446730,"fUST",-5376.11153433,0.00038904,2,"2025-08-04T08:50:46.730",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377217407,1754297446740,"fUST",-193.26678582,0.00039004,2,"2025-08-04T08:50:46.740",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377217409,1754297446750,"fUST",-283.41671166,0.00039672,15,"2025-08-04T08:50:46.750",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377217411,1754297446759,"fUST",-153.027847,0.00039739,14,"2025-08-04T08:50:46.759",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377217413,1754297446769,"fUST",-41049.96373718,0.00039749,3,"2025-08-04T08:50:46.769",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377217418,1754297502656,"fUST",-205.90586727,0.00033237,2,"2025-08-04T08:51:42.656",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377217419,1754297506547,"fUST",-97.61413273,0.00033237,2,"2025-08-04T08:51:46.547",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377217421,1754297521418,"fUST",1764.69227979,0.00025205,2,"2025-08-04T08:52:01.418",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377217422,1754297578035,"fUST",152.955487,0.00024715,2,"2025-08-04T08:52:58.035",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377217423,1754297616323,"fUST",-152.81,0.0003256,30,"2025-08-04T08:53:36.323",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377217428,1754297679178,"fUST",160.0,0.0002,7,"2025-08-04T08:54:39.178",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377217434,1754297691063,"fUST",5000.0,0.00032501,2,"2025-08-04T08:54:51.063",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377217436,1754297751531,"fUST",186.49999981,0.00032501,7,"2025-08-04T08:55:51.531",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377217439,1754297879252,"fUST",169.810427,0.00013699,2,"2025-08-04T08:57:59.252",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377217440,1754297879529,"fUST",156.70643,0.00024715,2,"2025-08-04T08:57:59.529",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377217446,1754298208047,"fUST",6617.44007422,0.000325,2,"2025-08-04T09:03:28.047",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377217447,1754298208071,"fUST",7404.55992578,0.000325,2,"2025-08-04T09:03:28.071",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377217448,1754298265040,"fUST",238.48,0.00032593,2,"2025-08-04T09:04:25.040",0.0002993,20.0,0.9972472108220778,497623685.6570196]
[377217457,1754298427854,"fUST",150.0,0.00030401,2,"2025-08-04T09:07:07.854",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377217458,1754298441456,"fUST",187.38,0.00032587,2,"2025-08-04T09:07:21.456",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377217459,1754298506968,"fUST",-185.28290949,0.00033032,2,"2025-08-04T09:08:26.968",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377217460,1754298508690,"fUST",-287.343222,0.00033032,2,"2025-08-04T09:08:28.690",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377217461,1754298510424,"fUST",-192.23389594,0.00033032,2,"2025-08-04T09:08:30.424",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377217462,1754298513313,"fUST",-229.49239381,0.00033032,2,"2025-08-04T09:08:33.313",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377217463,1754298517489,"fUST",-388.79463585,0.00033032,2,"2025-08-04T09:08:37.489",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377217464,1754298522750,"fUST",-189.93666899,0.00033032,2,"2025-08-04T09:08:42.750",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377217465,1754298524486,"fUST",-209.26464268,0.00033032,2,"2025-08-04T09:08:44.486",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377217466,1754298526312,"fUST",-460.0,0.00033032,2,"2025-08-04T09:08:46.312",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377217467,1754298527987,"fUST",-300.0,0.00033032,2,"2025-08-04T09:08:47.987",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377217468,1754298529522,"fUST",-300.0,0.00033032,2,"2025-08-04T09:08:49.522",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377217469,1754298533463,"fUST",-218.36710514,0.00033032,2,"2025-08-04T09:08:53.463",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377217470,1754298536740,"fUST",-251.4134941,0.00033032,2,"2025-08-04T09:08:56.740",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377217471,1754298539524,"fUST",-220.64266322,0.00033032,2,"2025-08-04T09:08:59.524",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377217472,1754298541113,"fUST",-173.73978902,0.00033032,2,"2025-08-04T09:09:01.113",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377217473,1754298542800,"fUST",-178.54392361,0.00033032,2,"2025-08-04T09:09:02.800",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377217474,1754298544998,"fUST",-238.29172907,0.00033032,2,"2025-08-04T09:09:04.998",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377217475,1754298547253,"fUST",-257.779812,0.00033032,2,"2025-08-04T09:09:07.253",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377217476,1754298550337,"fUST",-171.95372777,0.00033032,2,"2025-08-04T09:09:10.337",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377217477,1754298553607,"fUST",-195.36767866,0.00033032,2,"2025-08-04T09:09:13.607",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377217478,1754298558432,"fUST",-255.48667945,0.00033032,2,"2025-08-04T09:09:18.432",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377217479,1754298559867,"fUST",24900.0,0.00032923,2,"2025-08-04T09:09:19.867",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377217480,1754298567009,"fUST",-194.05105617,0.00033032,2,"2025-08-04T09:09:27.009",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377217481,1754298569967,"fUST",-176.63277813,0.00033032,2,"2025-08-04T09:09:29.967",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377217482,1754298572322,"fUST",-259.47830683,0.00033032,2,"2025-08-04T09:09:32.322",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377217483,1754298576305,"fUST",-266.77376164,0.00033032,2,"2025-08-04T09:09:36.305",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377217484,1754298578981,"fUST",-152.0,0.00033032,2,"2025-08-04T09:09:38.981",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377217485,1754298582446,"fUST",-159.31301254,0.00033032,2,"2025-08-04T09:09:42.446",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377217486,1754298584314,"fUST",-175.974682,0.00033032,2,"2025-08-04T09:09:44.314",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377217487,1754298595079,"fUST",485.65035019,0.00032997,2,"2025-08-04T09:09:55.079",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377217488,1754298613329,"fUST",-320.03852487,0.00033032,2,"2025-08-04T09:10:13.329",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377217489,1754298616165,"fUST",-254.43632542,0.00033032,2,"2025-08-04T09:10:16.165",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377217490,1754298619576,"fUST",-321.10974438,0.00033032,2,"2025-08-04T09:10:19.576",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377217491,1754298621529,"fUST",-181.70319648,0.00033032,2,"2025-08-04T09:10:21.529",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377217492,1754298623955,"fUST",-174.48881522,0.00033032,2,"2025-08-04T09:10:23.955",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377217493,1754298627277,"fUST",-303.8079883,0.00033032,2,"2025-08-04T09:10:27.277",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377217556,1754298632721,"fUST",-2156.25683722,0.00033032,2,"2025-08-04T09:10:32.721",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377217558,1754298632731,"fUST",-250.0,0.00033304,2,"2025-08-04T09:10:32.731",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377217561,1754298632740,"fUST",-1600.0,0.00033899,3,"2025-08-04T09:10:32.740",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377217563,1754298632750,"fUST",-1680.21645205,0.000339,29,"2025-08-04T09:10:32.750",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377217579,1754298632914,"fUST",-722.75570524,0.00034635,2,"2025-08-04T09:10:32.914",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377217581,1754298632925,"fUST",-400.0,0.00034731,3,"2025-08-04T09:10:32.925",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377217583,1754298632936,"fUST",-400.0,0.00034731,2,"2025-08-04T09:10:32.936",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377217585,1754298632945,"fUST",-400.0,0.00034731,3,"2025-08-04T09:10:32.945",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377217587,1754298632954,"fUST",-400.0,0.00034731,3,"2025-08-04T09:10:32.954",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377217589,1754298632964,"fUST",-400.0,0.00034731,3,"2025-08-04T09:10:32.964",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377217591,1754298632973,"fUST",-1600.0,0.00034732,3,"2025-08-04T09:10:32.973",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377217593,1754298632982,"fUST",-500.0,0.00034732,2,"2025-08-04T09:10:32.982",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377217595,1754298632991,"fUST",-500.0,0.00034732,2,"2025-08-04T09:10:32.991",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377217596,1754298633000,"fUST",-500.0,0.00034732,7,"2025-08-04T09:10:33.000",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377217597,1754298633011,"fUST",-500.0,0.00034732,2,"2025-08-04T09:10:33.011",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377217599,1754298633020,"fUST",-500.0,0.00034732,2,"2025-08-04T09:10:33.020",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377217600,1754298633030,"fUST",-640.50762758,0.00034732,2,"2025-08-04T09:10:33.030",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377217601,1754298633039,"fUST",-500.0,0.00034732,2,"2025-08-04T09:10:33.039",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377217602,1754298633049,"fUST",-356.1920117,0.00034732,2,"2025-08-04T09:10:33.049",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377217603,1754298633058,"fUST",-45670.73635427,0.00034733,2,"2025-08-04T09:10:33.058",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377217604,1754298633071,"fUST",-3028.22007579,0.00034733,2,"2025-08-04T09:10:33.071",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377217605,1754298633081,"fUST",-3513.74886836,0.00034734,2,"2025-08-04T09:10:33.081",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377217607,1754298633149,"fUST",-1024.88292858,0.00034734,2,"2025-08-04T09:10:33.149",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377217642,1754298638724,"fUST",-1009.13986329,0.00034734,2,"2025-08-04T09:10:38.724",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377217644,1754298638736,"fUST",-2320.95596561,0.00034734,2,"2025-08-04T09:10:38.736",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377217646,1754298638748,"fUST",-594.98404894,0.00034734,2,"2025-08-04T09:10:38.748",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377217649,1754298638760,"fUST",-561.84778779,0.00034734,2,"2025-08-04T09:10:38.760",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377217651,1754298638772,"fUST",-1036.8367471,0.00034734,2,"2025-08-04T09:10:38.772",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377217652,1754298638799,"fUST",-10089.34705999,0.00034734,2,"2025-08-04T09:10:38.799",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377217653,1754298638811,"fUST",-6596.46031408,0.00034734,2,"2025-08-04T09:10:38.811",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377217660,1754298638871,"fUST",-105.08062226,0.00034734,2,"2025-08-04T09:10:38.871",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377217662,1754298638881,"fUST",-168.16503093,0.00034814,2,"2025-08-04T09:10:38.881",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377217664,1754298638890,"fUST",-78.02990329,0.00034914,2,"2025-08-04T09:10:38.890",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377217666,1754298638903,"fUST",-106.61669971,0.00034914,2,"2025-08-04T09:10:38.903",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377217668,1754298638912,"fUST",-861.338942,0.00035005,2,"2025-08-04T09:10:38.912",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377217670,1754298638924,"fUST",-108.59108725,0.00035401,2,"2025-08-04T09:10:38.924",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377217721,1754298640640,"fUST",-41.40891275,0.00035401,2,"2025-08-04T09:10:40.640",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377217722,1754298640650,"fUST",-503.44730066,0.000356,5,"2025-08-04T09:10:40.650",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377217723,1754298640659,"fUST",-508.13626735,0.000356,5,"2025-08-04T09:10:40.659",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377217724,1754298640669,"fUST",-500.0,0.000356,5,"2025-08-04T09:10:40.669",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377217725,1754298640678,"fUST",-177.81310254,0.000356,5,"2025-08-04T09:10:40.678",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377217726,1754298640687,"fUST",-502.45988757,0.000356,5,"2025-08-04T09:10:40.687",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377217727,1754298640697,"fUST",-431.21431478,0.000356,5,"2025-08-04T09:10:40.697",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377217730,1754298641248,"fUST",-68.78568522,0.000356,5,"2025-08-04T09:10:41.248",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377217731,1754298641261,"fUST",-16.52536223,0.000356,5,"2025-08-04T09:10:41.261",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377217745,1754298646745,"fUST",-1266.0567851,0.0003431,2,"2025-08-04T09:10:46.745",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377217746,1754298646755,"fUST",-483.47463777,0.000356,5,"2025-08-04T09:10:46.755",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377217747,1754298646765,"fUST",-501.2000682,0.000356,5,"2025-08-04T09:10:46.765",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377217748,1754298646774,"fUST",-200.47463581,0.000356,5,"2025-08-04T09:10:46.774",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377217749,1754298646784,"fUST",-213.69506684,0.000357,5,"2025-08-04T09:10:46.784",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377217750,1754298646793,"fUST",-500.0,0.00035875,5,"2025-08-04T09:10:46.793",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377217751,1754298646803,"fUST",-1000.0,0.00036148,5,"2025-08-04T09:10:46.803",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377217752,1754298646812,"fUST",-835.09880628,0.00036148,5,"2025-08-04T09:10:46.812",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377217753,1754298646849,"fUST",-164.90119372,0.00036148,5,"2025-08-04T09:10:46.849",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377217754,1754298646860,"fUST",-569.0749137,0.00036535,3,"2025-08-04T09:10:46.860",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377217757,1754298852872,"fUST",208.36214005,0.00024521,13,"2025-08-04T09:14:12.872",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377217758,1754298858361,"fUST",345.019,0.00033,2,"2025-08-04T09:14:18.361",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377217759,1754298979058,"fUST",169.810427,0.00013699,2,"2025-08-04T09:16:19.058",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377217761,1754299123671,"fUST",24573.48886857,0.00032273,27,"2025-08-04T09:18:43.671",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377217762,1754299183396,"fUST",-238.31882157,0.00033984,120,"2025-08-04T09:19:43.396",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377217763,1754299223280,"fUST",200.0,0.000294,120,"2025-08-04T09:20:23.280",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377217764,1754299228323,"fUST",-238.31882157,0.00033984,120,"2025-08-04T09:20:28.323",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377217765,1754299238162,"fUST",200.0,0.000294,120,"2025-08-04T09:20:38.162",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377217766,1754299273111,"fUST",-238.31882157,0.00033984,120,"2025-08-04T09:21:13.111",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377217767,1754299488830,"fUST",5196.195773,0.0003,2,"2025-08-04T09:24:48.830",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377217768,1754299498646,"fUST",5000.0,0.00033,2,"2025-08-04T09:24:58.646",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377217773,1754299554956,"fUST",901.0,0.00033,2,"2025-08-04T09:25:54.956",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377217790,1754299642934,"fUST",-172.35598676,0.00033984,120,"2025-08-04T09:27:22.934",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377217791,1754299642956,"fUST",-65.96283481,0.00034064,2,"2025-08-04T09:27:22.956",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377217792,1754299645046,"fUST",-172.35598676,0.00034064,2,"2025-08-04T09:27:25.046",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377217793,1754299650904,"fUST",-162.74426207,0.00034064,2,"2025-08-04T09:27:30.904",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377217794,1754299652785,"fUST",-118.55407966,0.00034064,2,"2025-08-04T09:27:32.785",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377217795,1754299671467,"fUST",14222.6698408,0.00018,2,"2025-08-04T09:27:51.467",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377217796,1754299677980,"fUST",-153.27945065,0.00033984,120,"2025-08-04T09:27:57.980",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377217798,1754299715674,"fUST",202.62829122,0.00033,21,"2025-08-04T09:28:35.674",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377217800,1754299720212,"fUST",559.23843212,0.00025,14,"2025-08-04T09:28:40.212",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377217801,1754299725083,"fUST",584.57426084,0.00021,2,"2025-08-04T09:28:45.083",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377217806,1754299805424,"fUST",22000.0,0.00033,2,"2025-08-04T09:30:05.424",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377217824,1754299832022,"fUST",-912.48805746,0.0003431,2,"2025-08-04T09:30:32.022",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377217825,1754299832032,"fUST",-238.29172907,0.000349,2,"2025-08-04T09:30:32.032",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377217826,1754299832041,"fUST",-425.16633478,0.00035,120,"2025-08-04T09:30:32.041",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377217827,1754299832050,"fUST",-460.0,0.00035,5,"2025-08-04T09:30:32.050",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377217828,1754299832059,"fUST",-986.13141084,0.00035398,3,"2025-08-04T09:30:32.059",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377217829,1754299832070,"fUST",-613.86858916,0.00035398,3,"2025-08-04T09:30:32.070",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377217830,1754299832080,"fUST",-400.0,0.00035399,3,"2025-08-04T09:30:32.080",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377217831,1754299832089,"fUST",-400.0,0.00035399,2,"2025-08-04T09:30:32.089",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377217832,1754299832098,"fUST",-200.0,0.00035399,3,"2025-08-04T09:30:32.098",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377217833,1754299832107,"fUST",-400.0,0.00035399,3,"2025-08-04T09:30:32.107",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377217834,1754299832116,"fUST",-200.0,0.00035399,3,"2025-08-04T09:30:32.116",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377217835,1754299832125,"fUST",-154.0,0.00035399,3,"2025-08-04T09:30:32.125",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377217836,1754299832134,"fUST",-965.0,0.000354,3,"2025-08-04T09:30:32.134",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377217837,1754299832144,"fUST",-157.91177708,0.00035401,2,"2025-08-04T09:30:32.144",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377217838,1754299832154,"fUST",-631.01546121,0.00035401,2,"2025-08-04T09:30:32.154",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377217839,1754299832163,"fUST",-430.669471,0.00035693,2,"2025-08-04T09:30:32.163",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377217840,1754299832173,"fUST",-500.0,0.000358,5,"2025-08-04T09:30:32.173",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377217841,1754299832181,"fUST",-509.57838405,0.000358,5,"2025-08-04T09:30:32.181",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377217842,1754299832190,"fUST",-610.54409596,0.000358,5,"2025-08-04T09:30:32.190",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377217843,1754299832199,"fUST",-722.14288644,0.000359,2,"2025-08-04T09:30:32.199",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377217844,1754299832208,"fUST",-1666.85151661,0.000359,33,"2025-08-04T09:30:32.208",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377217845,1754299832217,"fUST",-500.0,0.00035959,15,"2025-08-04T09:30:32.217",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377217846,1754299832226,"fUST",-500.0,0.00035959,2,"2025-08-04T09:30:32.226",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377217847,1754299832236,"fUST",-500.0,0.00035959,15,"2025-08-04T09:30:32.236",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377217848,1754299832245,"fUST",-500.0,0.00035959,2,"2025-08-04T09:30:32.245",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377217849,1754299832255,"fUST",-500.0,0.00035959,15,"2025-08-04T09:30:32.255",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377217850,1754299832264,"fUST",-293.3897364,0.00035959,2,"2025-08-04T09:30:32.264",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377217851,1754299832272,"fUST",-500.0,0.00035959,15,"2025-08-04T09:30:32.272",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377217852,1754299832281,"fUST",-250.0,0.00035959,15,"2025-08-04T09:30:32.281",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377217853,1754299832291,"fUST",-593.07341631,0.00035959,15,"2025-08-04T09:30:32.291",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377217854,1754299832300,"fUST",-6342.15466578,0.0003596,2,"2025-08-04T09:30:32.300",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377218097,1754299840166,"fUST",-18557.84533422,0.0003596,2,"2025-08-04T09:30:40.166",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377218099,1754299840176,"fUST",-500.0,0.00036,5,"2025-08-04T09:30:40.176",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377218101,1754299840185,"fUST",-184.646603,0.00036049,2,"2025-08-04T09:30:40.185",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377218103,1754299840195,"fUST",-191.6112096,0.00036498,2,"2025-08-04T09:30:40.195",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377218105,1754299840204,"fUST",-160.0,0.00036811,2,"2025-08-04T09:30:40.204",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377218107,1754299840214,"fUST",-231.67098287,0.00036811,2,"2025-08-04T09:30:40.214",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377218109,1754299840223,"fUST",-216.36857094,0.00036847,2,"2025-08-04T09:30:40.223",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377218111,1754299840233,"fUST",-215.16777298,0.00036847,2,"2025-08-04T09:30:40.233",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377218113,1754299840243,"fUST",-160.0,0.00036847,2,"2025-08-04T09:30:40.243",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377218115,1754299840253,"fUST",-500.0,0.0003695,5,"2025-08-04T09:30:40.253",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377218117,1754299840263,"fUST",-160.0,0.00037246,2,"2025-08-04T09:30:40.263",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377218119,1754299840273,"fUST",-547.6937627,0.000373,5,"2025-08-04T09:30:40.273",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377218121,1754299840283,"fUST",-501.15845177,0.000373,5,"2025-08-04T09:30:40.283",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377218123,1754299840293,"fUST",-292.68202547,0.000373,5,"2025-08-04T09:30:40.293",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377218125,1754299840303,"fUST",-298.236,0.00037358,48,"2025-08-04T09:30:40.303",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377218127,1754299840312,"fUST",-317.57593189,0.00037626,2,"2025-08-04T09:30:40.312",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377218129,1754299840322,"fUST",-560.0,0.0003794,2,"2025-08-04T09:30:40.322",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377218131,1754299840332,"fUST",-170.0,0.0003794,3,"2025-08-04T09:30:40.332",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377218133,1754299840341,"fUST",-276.0,0.00038088,3,"2025-08-04T09:30:40.341",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377218135,1754299840351,"fUST",-722.14288637,0.0003835,2,"2025-08-04T09:30:40.351",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377218137,1754299840360,"fUST",-500.0,0.0003874,30,"2025-08-04T09:30:40.360",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377218139,1754299840370,"fUST",-156.553919,0.0003888,5,"2025-08-04T09:30:40.370",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377218141,1754299840380,"fUST",-200.0,0.00038939,30,"2025-08-04T09:30:40.380",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377218143,1754299840389,"fUST",-200.0,0.00038939,30,"2025-08-04T09:30:40.389",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377218145,1754299840399,"fUST",-200.0,0.00038939,30,"2025-08-04T09:30:40.399",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377218147,1754299840413,"fUST",-1000.0,0.00038988,2,"2025-08-04T09:30:40.413",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377218149,1754299840424,"fUST",-919.85890327,0.00038988,2,"2025-08-04T09:30:40.424",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377218151,1754299840433,"fUST",-151.0,0.00038989,14,"2025-08-04T09:30:40.433",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377218153,1754299840443,"fUST",-152.552562,0.00038989,14,"2025-08-04T09:30:40.443",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377218155,1754299840452,"fUST",-151.0,0.00038989,14,"2025-08-04T09:30:40.452",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377218170,1754299840581,"fUST",-151.0,0.00038989,14,"2025-08-04T09:30:40.581",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377218172,1754299840592,"fUST",-151.0,0.00039,14,"2025-08-04T09:30:40.592",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377218174,1754299840602,"fUST",-153.686334,0.0003906,14,"2025-08-04T09:30:40.602",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377218177,1754299840612,"fUST",-151.0,0.0003906,14,"2025-08-04T09:30:40.612",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377218178,1754299840621,"fUST",-151.0,0.0003906,14,"2025-08-04T09:30:40.621",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377218180,1754299840631,"fUST",-151.0,0.0003906,14,"2025-08-04T09:30:40.631",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377218183,1754299840641,"fUST",-151.0,0.0003906,14,"2025-08-04T09:30:40.641",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377218185,1754299840650,"fUST",-151.0,0.0003906,14,"2025-08-04T09:30:40.650",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377218187,1754299840659,"fUST",-151.0,0.0003906,14,"2025-08-04T09:30:40.659",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377218189,1754299840669,"fUST",-500.0,0.00039084,60,"2025-08-04T09:30:40.669",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377218190,1754299840678,"fUST",-500.0,0.00039084,60,"2025-08-04T09:30:40.678",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377218192,1754299840687,"fUST",-500.0,0.00039084,60,"2025-08-04T09:30:40.687",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377218194,1754299840697,"fUST",-500.0,0.00039084,60,"2025-08-04T09:30:40.697",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377218197,1754299840706,"fUST",-500.0,0.00039084,60,"2025-08-04T09:30:40.706",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377218198,1754299840716,"fUST",-500.0,0.00039084,60,"2025-08-04T09:30:40.716",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377218201,1754299840725,"fUST",-500.0,0.00039084,60,"2025-08-04T09:30:40.725",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377218203,1754299840735,"fUST",-500.0,0.00039084,60,"2025-08-04T09:30:40.735",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377218204,1754299840744,"fUST",-500.0,0.00039084,60,"2025-08-04T09:30:40.744",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377218207,1754299840754,"fUST",-606.46793973,0.00039084,60,"2025-08-04T09:30:40.754",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377218209,1754299840763,"fUST",-168.16877082,0.00039429,2,"2025-08-04T09:30:40.763",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377218210,1754299840773,"fUST",-178.5956294,0.00039452,30,"2025-08-04T09:30:40.773",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377218212,1754299840782,"fUST",-10154.21425211,0.00039463,2,"2025-08-04T09:30:40.782",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377218214,1754299840791,"fUST",-150.0,0.000395,120,"2025-08-04T09:30:40.791",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377218216,1754299840801,"fUST",-300.0,0.00039515,2,"2025-08-04T09:30:40.801",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377218218,1754299840811,"fUST",-228.38092283,0.00039515,2,"2025-08-04T09:30:40.811",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377218221,1754299840821,"fUST",-151.0,0.00039515,2,"2025-08-04T09:30:40.821",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377218222,1754299840830,"fUST",-159.74677336,0.00039515,2,"2025-08-04T09:30:40.830",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377218224,1754299840840,"fUST",-4062.49509125,0.00039519,3,"2025-08-04T09:30:40.840",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377218226,1754299840849,"fUST",-552.92,0.00039519,3,"2025-08-04T09:30:40.849",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377218229,1754299840859,"fUST",-3049.58368214,0.0003952,61,"2025-08-04T09:30:40.859",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377218231,1754299840869,"fUST",-198.39169816,0.00039528,15,"2025-08-04T09:30:40.869",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377218233,1754299840878,"fUST",-6168.7651536,0.00039529,3,"2025-08-04T09:30:40.878",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377218746,1754299846006,"fUST",-18017.28804908,0.00039529,3,"2025-08-04T09:30:46.006",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377219181,1754299992389,"fUST",158.55,0.00032663,2,"2025-08-04T09:33:12.389",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377219182,1754300033976,"fUST",-201.52198163,0.00034064,2,"2025-08-04T09:33:53.976",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377219183,1754300039991,"fUST",-13.81275337,0.00034064,2,"2025-08-04T09:33:59.991",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377219185,1754300042988,"fUST",169.810427,0.00013699,2,"2025-08-04T09:34:02.988",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377219189,1754300288444,"fUST",152.423927,0.00024715,2,"2025-08-04T09:38:08.444",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377219195,1754300476078,"fUST",5000.0,0.000331,2,"2025-08-04T09:41:16.078",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377219198,1754300590352,"fUST",202.851802,0.00025778,2,"2025-08-04T09:43:10.352",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377219199,1754300590678,"fUST",200.03274213,0.00026044,2,"2025-08-04T09:43:10.678",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377219201,1754300614785,"fUST",5000.0,0.000331,2,"2025-08-04T09:43:34.785",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377219205,1754300645361,"fUST",5000.0,0.000331,2,"2025-08-04T09:44:05.361",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377219206,1754300647502,"fUST",150.0,0.00026813,2,"2025-08-04T09:44:07.502",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377219209,1754300715652,"fUST",151.0,0.00032273,7,"2025-08-04T09:45:15.652",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377219243,1754301032139,"fUST",-161.4319093,0.000357,2,"2025-08-04T09:50:32.139",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377219244,1754301032153,"fUST",-156.13074966,0.00035832,2,"2025-08-04T09:50:32.153",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377219245,1754301032167,"fUST",-2430.22241417,0.000359,33,"2025-08-04T09:50:32.167",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377219246,1754301032179,"fUST",-343.45961665,0.00035932,3,"2025-08-04T09:50:32.179",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377219247,1754301032237,"fUST",-856.54038335,0.00035932,3,"2025-08-04T09:50:32.237",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377219249,1754301032250,"fUST",-400.0,0.00035933,3,"2025-08-04T09:50:32.250",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377219251,1754301032264,"fUST",-400.0,0.00035933,3,"2025-08-04T09:50:32.264",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377219253,1754301032276,"fUST",-400.0,0.00035933,2,"2025-08-04T09:50:32.276",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377219256,1754301032296,"fUST",-300.0,0.00035933,3,"2025-08-04T09:50:32.296",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377219257,1754301032309,"fUST",-300.0,0.00035933,3,"2025-08-04T09:50:32.309",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377219258,1754301032321,"fUST",-156.13074966,0.00035969,2,"2025-08-04T09:50:32.321",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377219259,1754301032335,"fUST",-5167.0737504,0.00036072,2,"2025-08-04T09:50:32.335",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377219261,1754301032347,"fUST",-630.83376496,0.00036079,2,"2025-08-04T09:50:32.347",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377219262,1754301032360,"fUST",-156.13074966,0.00036105,2,"2025-08-04T09:50:32.360",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377219263,1754301032376,"fUST",-178.5367691,0.00036242,2,"2025-08-04T09:50:32.376",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377219264,1754301032389,"fUST",-156.13074966,0.00036242,2,"2025-08-04T09:50:32.389",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377219265,1754301032402,"fUST",-720.64164675,0.00036243,2,"2025-08-04T09:50:32.402",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377219266,1754301032415,"fUST",-155.0,0.00036342,2,"2025-08-04T09:50:32.415",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377219267,1754301032428,"fUST",-14027.1631352,0.00036345,2,"2025-08-04T09:50:32.428",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377219268,1754301032444,"fUST",-546.69555972,0.00036373,5,"2025-08-04T09:50:32.444",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377219269,1754301032457,"fUST",-188.395187,0.00036709,2,"2025-08-04T09:50:32.457",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377219270,1754301032471,"fUST",-160.0,0.00036769,2,"2025-08-04T09:50:32.471",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377219271,1754301032484,"fUST",-160.0,0.00036769,2,"2025-08-04T09:50:32.484",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377219272,1754301032496,"fUST",-160.0,0.00036788,2,"2025-08-04T09:50:32.496",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377219274,1754301032509,"fUST",-300.21771572,0.00037934,120,"2025-08-04T09:50:32.509",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377219276,1754301032522,"fUST",-184.0,0.00038491,5,"2025-08-04T09:50:32.522",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377219278,1754301032536,"fUST",-560.0,0.00038491,5,"2025-08-04T09:50:32.536",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377219280,1754301032547,"fUST",-720.6416467,0.00038644,2,"2025-08-04T09:50:32.547",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377219283,1754301032561,"fUST",-860.129806,0.00038959,30,"2025-08-04T09:50:32.561",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377219285,1754301032571,"fUST",-246.2128624,0.00039319,2,"2025-08-04T09:50:32.571",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377219287,1754301032582,"fUST",-246.21286236,0.00039324,2,"2025-08-04T09:50:32.582",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377219289,1754301032592,"fUST",-246.21286236,0.00039329,2,"2025-08-04T09:50:32.592",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377219291,1754301032601,"fUST",-246.21286236,0.00039334,2,"2025-08-04T09:50:32.601",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377219292,1754301032610,"fUST",-246.21286236,0.00039339,2,"2025-08-04T09:50:32.610",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377219294,1754301032620,"fUST",-7173.42803404,0.00039409,3,"2025-08-04T09:50:32.620",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377219296,1754301032629,"fUST",-335.34592029,0.00039418,15,"2025-08-04T09:50:32.629",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377219297,1754301032639,"fUST",-7011.47,0.00039418,120,"2025-08-04T09:50:32.639",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377219320,1754301032833,"fUST",-1705.27881435,0.00039418,2,"2025-08-04T09:50:32.833",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377219324,1754301032860,"fUST",-57387.4242723,0.00039419,3,"2025-08-04T09:50:32.860",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377219326,1754301032870,"fUST",-151.0,0.00039419,14,"2025-08-04T09:50:32.870",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377219328,1754301032880,"fUST",-151.0,0.00039419,14,"2025-08-04T09:50:32.880",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377219329,1754301032889,"fUST",-151.0,0.00039428,14,"2025-08-04T09:50:32.889",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377219330,1754301032899,"fUST",-151.0,0.00039428,14,"2025-08-04T09:50:32.899",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377219331,1754301032909,"fUST",-151.0,0.00039428,14,"2025-08-04T09:50:32.909",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377219332,1754301032918,"fUST",-115891.03894489,0.00039429,2,"2025-08-04T09:50:32.918",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377219333,1754301032930,"fUST",-509.81261403,0.00039429,2,"2025-08-04T09:50:32.930",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377219428,1754301038703,"fUST",-622.89087291,0.00036341,2,"2025-08-04T09:50:38.703",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377219430,1754301038713,"fUST",-289.49568451,0.00036341,15,"2025-08-04T09:50:38.713",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377219432,1754301038723,"fUST",-193.58090269,0.00036341,15,"2025-08-04T09:50:38.723",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377219434,1754301038733,"fUST",-500.0,0.00036341,15,"2025-08-04T09:50:38.733",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377219436,1754301038742,"fUST",-345.82541399,0.00036341,2,"2025-08-04T09:50:38.742",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377219438,1754301038752,"fUST",-500.0,0.00036341,15,"2025-08-04T09:50:38.752",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377219440,1754301038762,"fUST",-500.0,0.00036341,2,"2025-08-04T09:50:38.762",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377219442,1754301038772,"fUST",-500.0,0.00036341,15,"2025-08-04T09:50:38.772",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377219444,1754301038781,"fUST",-500.0,0.00036341,15,"2025-08-04T09:50:38.781",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377219446,1754301038791,"fUST",-500.0,0.00036341,2,"2025-08-04T09:50:38.791",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377219448,1754301038800,"fUST",-500.0,0.00036341,15,"2025-08-04T09:50:38.800",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377219450,1754301038810,"fUST",-500.0,0.00036341,15,"2025-08-04T09:50:38.810",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377219452,1754301038819,"fUST",-500.0,0.00036341,15,"2025-08-04T09:50:38.819",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377219454,1754301038829,"fUST",-500.0,0.00036341,2,"2025-08-04T09:50:38.829",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377219456,1754301038839,"fUST",-500.0,0.00036341,15,"2025-08-04T09:50:38.839",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377219458,1754301038848,"fUST",-500.0,0.00036341,15,"2025-08-04T09:50:38.848",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377219460,1754301038858,"fUST",-500.0,0.00036341,2,"2025-08-04T09:50:38.858",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377219462,1754301038868,"fUST",-500.0,0.00036341,2,"2025-08-04T09:50:38.868",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377219464,1754301038882,"fUST",-271.47543595,0.00036341,15,"2025-08-04T09:50:38.882",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377219466,1754301038897,"fUST",-523.18074367,0.00036341,15,"2025-08-04T09:50:38.897",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377219468,1754301038906,"fUST",-500.0,0.00036341,2,"2025-08-04T09:50:38.906",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377219470,1754301038915,"fUST",-500.0,0.00036341,15,"2025-08-04T09:50:38.915",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377219472,1754301038925,"fUST",-500.0,0.00036341,15,"2025-08-04T09:50:38.925",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377219474,1754301038936,"fUST",-500.0,0.00036341,2,"2025-08-04T09:50:38.936",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377219476,1754301038946,"fUST",-500.0,0.00036341,15,"2025-08-04T09:50:38.946",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377219478,1754301038955,"fUST",-500.0,0.00036341,2,"2025-08-04T09:50:38.955",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377219480,1754301038964,"fUST",-500.0,0.00036341,2,"2025-08-04T09:50:38.964",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377219482,1754301038973,"fUST",-204.94898592,0.00036341,15,"2025-08-04T09:50:38.973",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377219484,1754301038985,"fUST",-295.05101408,0.00036341,15,"2025-08-04T09:50:38.985",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377219486,1754301038994,"fUST",-500.0,0.00036341,2,"2025-08-04T09:50:38.994",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377219488,1754301039003,"fUST",-500.0,0.00036341,15,"2025-08-04T09:50:39.003",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377219490,1754301039013,"fUST",-500.0,0.00036341,2,"2025-08-04T09:50:39.013",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377219492,1754301039023,"fUST",-500.0,0.00036341,15,"2025-08-04T09:50:39.023",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377219494,1754301039033,"fUST",-500.0,0.00036341,2,"2025-08-04T09:50:39.033",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377219496,1754301039043,"fUST",-381.30673371,0.00036341,2,"2025-08-04T09:50:39.043",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377219498,1754301039055,"fUST",-118.69326629,0.00036341,2,"2025-08-04T09:50:39.055",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377219500,1754301039064,"fUST",-500.0,0.00036341,2,"2025-08-04T09:50:39.064",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377219502,1754301039074,"fUST",-334.99582247,0.00036341,2,"2025-08-04T09:50:39.074",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377219504,1754301039083,"fUST",-500.0,0.00036341,2,"2025-08-04T09:50:39.083",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377219506,1754301039093,"fUST",-500.0,0.00036341,2,"2025-08-04T09:50:39.093",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377219508,1754301039102,"fUST",-500.0,0.00036341,2,"2025-08-04T09:50:39.102",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377219510,1754301039112,"fUST",-500.0,0.00036341,2,"2025-08-04T09:50:39.112",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377219512,1754301039122,"fUST",-500.0,0.00036341,2,"2025-08-04T09:50:39.122",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377219514,1754301039131,"fUST",-500.0,0.00036341,2,"2025-08-04T09:50:39.131",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377219516,1754301039140,"fUST",-500.0,0.00036341,2,"2025-08-04T09:50:39.140",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377219518,1754301039150,"fUST",-500.0,0.00036341,2,"2025-08-04T09:50:39.150",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377219520,1754301039160,"fUST",-500.0,0.00036341,2,"2025-08-04T09:50:39.160",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377219522,1754301039169,"fUST",-500.0,0.00036341,2,"2025-08-04T09:50:39.169",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377219524,1754301039178,"fUST",-500.0,0.00036341,2,"2025-08-04T09:50:39.178",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377219526,1754301039187,"fUST",-500.0,0.00036341,2,"2025-08-04T09:50:39.187",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377219528,1754301039197,"fUST",-500.0,0.00036341,2,"2025-08-04T09:50:39.197",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377219530,1754301039206,"fUST",-500.0,0.00036341,2,"2025-08-04T09:50:39.206",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377219532,1754301039216,"fUST",-500.0,0.00036341,2,"2025-08-04T09:50:39.216",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377219534,1754301039225,"fUST",-500.0,0.00036341,2,"2025-08-04T09:50:39.225",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377219536,1754301039234,"fUST",-500.0,0.00036341,2,"2025-08-04T09:50:39.234",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377219538,1754301039243,"fUST",-500.0,0.00036341,2,"2025-08-04T09:50:39.243",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377219540,1754301039253,"fUST",-500.0,0.00036341,2,"2025-08-04T09:50:39.253",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377219542,1754301039262,"fUST",-500.0,0.00036341,2,"2025-08-04T09:50:39.262",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377219544,1754301039271,"fUST",-2942.65,0.00039419,10,"2025-08-04T09:50:39.271",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377219558,1754301039401,"fUST",-17585.68541844,0.00039429,2,"2025-08-04T09:50:39.401",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377219859,1754301043312,"fUST",-17655.9,0.00039429,2,"2025-08-04T09:50:43.312",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377219914,1754301046514,"fUST",-500.0,0.00036341,2,"2025-08-04T09:50:46.514",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377219915,1754301046524,"fUST",-550.0,0.00036341,2,"2025-08-04T09:50:46.524",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377219916,1754301046534,"fUST",-500.0,0.00036341,2,"2025-08-04T09:50:46.534",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377219917,1754301046543,"fUST",-500.0,0.00036341,2,"2025-08-04T09:50:46.543",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377219918,1754301046553,"fUST",-500.0,0.00036341,2,"2025-08-04T09:50:46.553",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377219919,1754301046563,"fUST",-500.0,0.00036341,2,"2025-08-04T09:50:46.563",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377219920,1754301046573,"fUST",-500.0,0.00036341,2,"2025-08-04T09:50:46.573",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377219921,1754301046583,"fUST",-500.0,0.00036341,2,"2025-08-04T09:50:46.583",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377219922,1754301046594,"fUST",-24880.82602698,0.00039429,2,"2025-08-04T09:50:46.594",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377219943,1754301084346,"fUST",5000.0,0.000331,2,"2025-08-04T09:51:24.346",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377219944,1754301100728,"fUST",5000.0,0.000331,2,"2025-08-04T09:51:40.728",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377219945,1754301140484,"fUST",500.0,0.00032443,7,"2025-08-04T09:52:20.484",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377219946,1754301141521,"fUST",1086.63188436,0.000264,2,"2025-08-04T09:52:21.521",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377219947,1754301142019,"fUST",-257.93440602,0.00034343,7,"2025-08-04T09:52:22.019",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377219948,1754301144972,"fUST",-152.06932612,0.00034343,7,"2025-08-04T09:52:24.972",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377219949,1754301146590,"fUST",-89.99626786,0.00034343,7,"2025-08-04T09:52:26.590",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377219950,1754301208147,"fUST",167.37,0.00032584,2,"2025-08-04T09:53:28.147",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377219952,1754301215866,"fUST",169.810427,0.00013699,2,"2025-08-04T09:53:35.866",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377219953,1754301234984,"fUST",-500.0,0.00035671,7,"2025-08-04T09:53:54.984",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377219954,1754301235008,"fUST",-188.395187,0.00035979,2,"2025-08-04T09:53:55.008",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377219955,1754301235028,"fUST",-472.01212,0.00036286,2,"2025-08-04T09:53:55.028",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377219956,1754301235055,"fUST",-2414.27666094,0.000369,35,"2025-08-04T09:53:55.055",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377219957,1754301603812,"fUST",500.0,0.00025205,2,"2025-08-04T10:00:03.812",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377219958,1754301604749,"fUST",500.0,0.00025205,2,"2025-08-04T10:00:04.749",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377219959,1754301606127,"fUST",500.0,0.00025205,2,"2025-08-04T10:00:06.127",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377219962,1754301606576,"fUST",235.74647303,0.00025205,2,"2025-08-04T10:00:06.576",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377219964,1754301747867,"fUST",500.0,0.00026753,2,"2025-08-04T10:02:27.867",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377219965,1754301777657,"fUST",-152.06932612,0.00036227,2,"2025-08-04T10:02:57.657",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377219966,1754301777679,"fUST",-500.0,0.00036327,2,"2025-08-04T10:02:57.679",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377219967,1754301777703,"fUST",-500.0,0.00036327,2,"2025-08-04T10:02:57.703",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377219968,1754301777726,"fUST",-483.99177434,0.00036327,2,"2025-08-04T10:02:57.726",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377219969,1754301777749,"fUST",-530.16393733,0.00036327,15,"2025-08-04T10:02:57.749",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377219970,1754301777771,"fUST",-500.0,0.00036327,15,"2025-08-04T10:02:57.771",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377219971,1754301777794,"fUST",-243.29531104,0.00036327,15,"2025-08-04T10:02:57.794",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377219972,1754301777815,"fUST",-500.0,0.00036327,15,"2025-08-04T10:02:57.815",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377219973,1754301777836,"fUST",-339.80214237,0.00036327,2,"2025-08-04T10:02:57.836",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377219974,1754301777859,"fUST",-500.0,0.00036327,2,"2025-08-04T10:02:57.859",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377219975,1754301777883,"fUST",-500.0,0.00036327,15,"2025-08-04T10:02:57.883",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377219976,1754301778034,"fUST",-500.0,0.00036327,2,"2025-08-04T10:02:58.034",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377219977,1754301778056,"fUST",-500.0,0.00036327,15,"2025-08-04T10:02:58.056",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377219978,1754301778078,"fUST",-500.0,0.00036327,15,"2025-08-04T10:02:58.078",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377219979,1754301778102,"fUST",-588.49958225,0.00036327,2,"2025-08-04T10:02:58.102",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377219980,1754301778122,"fUST",-500.0,0.00036327,15,"2025-08-04T10:02:58.122",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377219981,1754301778143,"fUST",-500.0,0.00036327,15,"2025-08-04T10:02:58.143",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377219982,1754301778165,"fUST",-500.0,0.00036327,15,"2025-08-04T10:02:58.165",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377219983,1754301778186,"fUST",-620.29191213,0.00036327,15,"2025-08-04T10:02:58.186",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377219984,1754301778207,"fUST",-500.0,0.00036327,15,"2025-08-04T10:02:58.207",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377219985,1754301778229,"fUST",-500.0,0.00036327,15,"2025-08-04T10:02:58.229",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377219986,1754301778250,"fUST",-500.0,0.00036327,15,"2025-08-04T10:02:58.250",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377219987,1754301778273,"fUST",-500.0,0.00036327,2,"2025-08-04T10:02:58.273",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377219988,1754301778295,"fUST",-24900.0,0.00036328,2,"2025-08-04T10:02:58.295",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377219989,1754301778315,"fUST",-23208.88601442,0.00037229,2,"2025-08-04T10:02:58.315",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377219990,1754301795551,"fUST",5000.0,0.000331,2,"2025-08-04T10:03:15.551",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377219991,1754301850751,"fUST",180.98,0.00027413,15,"2025-08-04T10:04:10.751",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377219992,1754301850809,"fUST",181.00267679,0.00027513,15,"2025-08-04T10:04:10.809",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377219993,1754301852234,"fUST",180.98,0.00027313,7,"2025-08-04T10:04:12.234",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377219994,1754301854410,"fUST",151.0,0.00024,120,"2025-08-04T10:04:14.410",0.0002993,20.0,0.9972201973210075,497128963.339957]
[377219995,1754301919457,"fUST",184.18,0.00029897,30,"2025-08-04T10:05:19.457",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377219996,1754301919852,"fUST",184.18,0.00031391,30,"2025-08-04T10:05:19.852",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377219997,1754301920337,"fUST",184.18,0.00032885,30,"2025-08-04T10:05:20.337",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377219998,1754301957213,"fUST",157.0,0.00032849,56,"2025-08-04T10:05:57.213",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377219999,1754301957487,"fUST",165.0,0.0002737,24,"2025-08-04T10:05:57.487",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220000,1754301957740,"fUST",168.0,0.00022986,8,"2025-08-04T10:05:57.740",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220002,1754302023617,"fUST",-151.0,0.000334,120,"2025-08-04T10:07:03.617",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220003,1754302023641,"fUST",-49.78586309,0.00034881,2,"2025-08-04T10:07:03.641",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220004,1754302025386,"fUST",-200.21413691,0.00034881,2,"2025-08-04T10:07:05.386",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220005,1754302042944,"fUST",183.61717909,0.00029948,2,"2025-08-04T10:07:22.944",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220006,1754302052815,"fUST",500.0,0.00027858,2,"2025-08-04T10:07:32.815",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220007,1754302053283,"fUST",500.0,0.00027989,2,"2025-08-04T10:07:33.283",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220011,1754302096386,"fUST",-165.701387,0.00034149,2,"2025-08-04T10:08:16.386",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220012,1754302096410,"fUST",-11.33238396,0.00034237,2,"2025-08-04T10:08:16.410",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220013,1754302099559,"fUST",-171.74681504,0.00034237,2,"2025-08-04T10:08:19.559",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220014,1754302099584,"fUST",-165.701387,0.00034263,2,"2025-08-04T10:08:19.584",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220015,1754302099609,"fUST",-97.74724365,0.00034377,2,"2025-08-04T10:08:19.609",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220016,1754302101981,"fUST",-67.95414335,0.00034377,2,"2025-08-04T10:08:21.981",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220017,1754302102005,"fUST",-165.701387,0.00034491,2,"2025-08-04T10:08:22.005",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220018,1754302132831,"fUST",-183.75905393,0.00033971,2,"2025-08-04T10:08:52.831",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220019,1754302136747,"fUST",-190.76398994,0.00033971,2,"2025-08-04T10:08:56.747",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220020,1754302138483,"fUST",-267.10638613,0.00033971,2,"2025-08-04T10:08:58.483",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220021,1754302138506,"fUST",-49.61542194,0.00034113,2,"2025-08-04T10:08:58.506",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220022,1754302141266,"fUST",-127.32151416,0.00034113,2,"2025-08-04T10:09:01.266",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220023,1754302152826,"fUST",-191.41252866,0.00034708,34,"2025-08-04T10:09:12.826",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220024,1754302155330,"fUST",-182.65386049,0.00034708,34,"2025-08-04T10:09:15.330",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220025,1754302157798,"fUST",-262.83473183,0.00034708,34,"2025-08-04T10:09:17.798",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220026,1754302159509,"fUST",-228.09842978,0.00034708,34,"2025-08-04T10:09:19.509",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220027,1754302161833,"fUST",-342.09459818,0.00034708,34,"2025-08-04T10:09:21.833",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220028,1754302166800,"fUST",-185.5677795,0.00034708,34,"2025-08-04T10:09:26.800",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220029,1754302168661,"fUST",-278.57361029,0.00034708,34,"2025-08-04T10:09:28.661",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220030,1754302170424,"fUST",-349.0,0.00034708,34,"2025-08-04T10:09:30.424",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220031,1754302173251,"fUST",-100.52214303,0.00034708,34,"2025-08-04T10:09:33.251",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220032,1754302173281,"fUST",-299.83837223,0.000349,31,"2025-08-04T10:09:33.281",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220033,1754302176148,"fUST",-215.63948474,0.000349,31,"2025-08-04T10:09:36.148",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220077,1754302232270,"fUST",-3874.8792742,0.000348,2,"2025-08-04T10:10:32.270",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220080,1754302232289,"fUST",-184.92023341,0.00034828,2,"2025-08-04T10:10:32.289",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220082,1754302232299,"fUST",-1864.87373902,0.000349,31,"2025-08-04T10:10:32.299",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220085,1754302232310,"fUST",-378.58896965,0.000349,31,"2025-08-04T10:10:32.310",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220089,1754302232323,"fUST",-526.99836459,0.000349,31,"2025-08-04T10:10:32.323",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220092,1754302232334,"fUST",-605.05930755,0.00035,2,"2025-08-04T10:10:32.334",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220094,1754302232344,"fUST",-184.92023339,0.00035015,2,"2025-08-04T10:10:32.344",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220096,1754302232354,"fUST",-150.0,0.00035129,2,"2025-08-04T10:10:32.354",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220097,1754302232366,"fUST",-184.92023339,0.00035203,2,"2025-08-04T10:10:32.366",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220098,1754302232376,"fUST",-1200.0,0.00035259,3,"2025-08-04T10:10:32.376",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220099,1754302232386,"fUST",-250.0,0.00035287,2,"2025-08-04T10:10:32.386",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220100,1754302232397,"fUST",-184.92023339,0.0003539,2,"2025-08-04T10:10:32.397",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220101,1754302232407,"fUST",-671.6133702,0.0003539,2,"2025-08-04T10:10:32.407",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220102,1754302232417,"fUST",-300.0,0.00035472,3,"2025-08-04T10:10:32.417",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220104,1754302232426,"fUST",-400.0,0.00035472,2,"2025-08-04T10:10:32.426",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220106,1754302232436,"fUST",-400.0,0.00035472,3,"2025-08-04T10:10:32.436",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220108,1754302232446,"fUST",-300.0,0.00035472,3,"2025-08-04T10:10:32.446",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220110,1754302232456,"fUST",-244.0,0.00035472,3,"2025-08-04T10:10:32.456",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220112,1754302232467,"fUST",-705.43574187,0.00035472,2,"2025-08-04T10:10:32.467",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220114,1754302232476,"fUST",-500.0,0.00035473,5,"2025-08-04T10:10:32.476",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220116,1754302232485,"fUST",-293.86613475,0.00035489,2,"2025-08-04T10:10:32.485",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220118,1754302232494,"fUST",-460.0,0.00035489,2,"2025-08-04T10:10:32.494",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220119,1754302232504,"fUST",-460.0,0.00035489,2,"2025-08-04T10:10:32.504",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220121,1754302232513,"fUST",-460.0,0.00035489,2,"2025-08-04T10:10:32.513",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220123,1754302232523,"fUST",-461.56882936,0.00035489,2,"2025-08-04T10:10:32.523",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220126,1754302232533,"fUST",-11994.8646059,0.0003549,3,"2025-08-04T10:10:32.533",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220127,1754302232543,"fUST",-16263.1787428,0.0003549,3,"2025-08-04T10:10:32.543",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220135,1754302232674,"fUST",-690.70373825,0.0003549,3,"2025-08-04T10:10:32.674",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220137,1754302232684,"fUST",-160.0,0.0003549,3,"2025-08-04T10:10:32.684",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220139,1754302232693,"fUST",-500.0,0.00035498,2,"2025-08-04T10:10:32.693",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220141,1754302232703,"fUST",-500.0,0.00035498,7,"2025-08-04T10:10:32.703",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220143,1754302232712,"fUST",-500.0,0.00035498,2,"2025-08-04T10:10:32.712",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220144,1754302232722,"fUST",-500.0,0.00035498,7,"2025-08-04T10:10:32.722",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220145,1754302232731,"fUST",-500.0,0.00035498,7,"2025-08-04T10:10:32.731",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220146,1754302232741,"fUST",-500.0,0.00035498,2,"2025-08-04T10:10:32.741",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220147,1754302232752,"fUST",-500.0,0.00035498,7,"2025-08-04T10:10:32.752",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220148,1754302232761,"fUST",-500.0,0.00035498,2,"2025-08-04T10:10:32.761",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220149,1754302232771,"fUST",-500.0,0.00035498,7,"2025-08-04T10:10:32.771",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220150,1754302232780,"fUST",-500.0,0.00035498,2,"2025-08-04T10:10:32.780",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220151,1754302232790,"fUST",-500.0,0.00035498,2,"2025-08-04T10:10:32.790",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220152,1754302232799,"fUST",-500.0,0.00035498,2,"2025-08-04T10:10:32.799",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220153,1754302232809,"fUST",-500.0,0.00035498,7,"2025-08-04T10:10:32.809",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220154,1754302232818,"fUST",-500.0,0.00035498,2,"2025-08-04T10:10:32.818",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220155,1754302232828,"fUST",-500.0,0.00035498,2,"2025-08-04T10:10:32.828",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220156,1754302232838,"fUST",-500.0,0.00035498,7,"2025-08-04T10:10:32.838",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220157,1754302232847,"fUST",-500.0,0.00035498,7,"2025-08-04T10:10:32.847",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220158,1754302232856,"fUST",-500.0,0.00035498,2,"2025-08-04T10:10:32.856",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220159,1754302232866,"fUST",-500.0,0.00035498,2,"2025-08-04T10:10:32.866",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220160,1754302232876,"fUST",-500.0,0.00035498,2,"2025-08-04T10:10:32.876",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220161,1754302232885,"fUST",-500.0,0.00035498,7,"2025-08-04T10:10:32.885",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220162,1754302232894,"fUST",-500.0,0.00035498,2,"2025-08-04T10:10:32.894",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220163,1754302232904,"fUST",-500.0,0.00035498,2,"2025-08-04T10:10:32.904",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220164,1754302232913,"fUST",-500.0,0.00035498,7,"2025-08-04T10:10:32.913",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220165,1754302232923,"fUST",-500.0,0.00035498,7,"2025-08-04T10:10:32.923",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220167,1754302232933,"fUST",-500.0,0.00035498,2,"2025-08-04T10:10:32.933",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220169,1754302232942,"fUST",-500.0,0.00035498,2,"2025-08-04T10:10:32.942",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220171,1754302232951,"fUST",-500.0,0.00035498,7,"2025-08-04T10:10:32.951",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220172,1754302232961,"fUST",-500.0,0.00035498,2,"2025-08-04T10:10:32.961",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220175,1754302232971,"fUST",-500.0,0.00035498,2,"2025-08-04T10:10:32.971",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220177,1754302232981,"fUST",-500.0,0.00035498,7,"2025-08-04T10:10:32.981",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220179,1754302232990,"fUST",-306.17661597,0.00035498,7,"2025-08-04T10:10:32.990",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220181,1754302233000,"fUST",-500.0,0.00035498,7,"2025-08-04T10:10:33.000",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220182,1754302233010,"fUST",-500.0,0.00035498,2,"2025-08-04T10:10:33.010",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220184,1754302233020,"fUST",-500.0,0.00035498,2,"2025-08-04T10:10:33.020",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220186,1754302233030,"fUST",-500.0,0.00035498,2,"2025-08-04T10:10:33.030",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220188,1754302233039,"fUST",-371.47581828,0.00035498,7,"2025-08-04T10:10:33.039",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220190,1754302233050,"fUST",-500.0,0.00035498,2,"2025-08-04T10:10:33.050",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220192,1754302233060,"fUST",-500.0,0.00035498,2,"2025-08-04T10:10:33.060",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220194,1754302233070,"fUST",-620.79021681,0.00035498,2,"2025-08-04T10:10:33.070",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220196,1754302233080,"fUST",-601.46820013,0.00035498,2,"2025-08-04T10:10:33.080",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220198,1754302233092,"fUST",-500.0,0.00035498,7,"2025-08-04T10:10:33.092",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220201,1754302233103,"fUST",-500.0,0.00035498,7,"2025-08-04T10:10:33.103",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220202,1754302233112,"fUST",-500.0,0.00035498,7,"2025-08-04T10:10:33.112",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220205,1754302233122,"fUST",-500.0,0.00035498,7,"2025-08-04T10:10:33.122",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220207,1754302233132,"fUST",-500.0,0.00035498,7,"2025-08-04T10:10:33.132",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220209,1754302233142,"fUST",-500.0,0.00035498,7,"2025-08-04T10:10:33.142",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220211,1754302233152,"fUST",-500.0,0.00035498,7,"2025-08-04T10:10:33.152",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220213,1754302233162,"fUST",-500.0,0.00035498,7,"2025-08-04T10:10:33.162",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220215,1754302233172,"fUST",-500.0,0.00035498,7,"2025-08-04T10:10:33.172",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220217,1754302233184,"fUST",-500.0,0.00035498,7,"2025-08-04T10:10:33.184",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220218,1754302233194,"fUST",-500.0,0.00035498,7,"2025-08-04T10:10:33.194",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220219,1754302233204,"fUST",-500.0,0.00035498,7,"2025-08-04T10:10:33.204",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220220,1754302233214,"fUST",-500.0,0.00035498,7,"2025-08-04T10:10:33.214",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220221,1754302233223,"fUST",-500.0,0.00035498,7,"2025-08-04T10:10:33.223",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220223,1754302233234,"fUST",-500.0,0.00035498,7,"2025-08-04T10:10:33.234",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220225,1754302233244,"fUST",-500.0,0.00035498,2,"2025-08-04T10:10:33.244",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220227,1754302233254,"fUST",-256.4355749,0.00035498,7,"2025-08-04T10:10:33.254",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220229,1754302233264,"fUST",-500.0,0.00035498,7,"2025-08-04T10:10:33.264",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220230,1754302233273,"fUST",-160.0,0.00035498,7,"2025-08-04T10:10:33.273",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220232,1754302233282,"fUST",-348.10890555,0.00035499,7,"2025-08-04T10:10:33.282",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220234,1754302233292,"fUST",-1200.0,0.00035499,3,"2025-08-04T10:10:33.292",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220236,1754302233301,"fUST",-7116.9,0.00035499,2,"2025-08-04T10:10:33.301",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220238,1754302233311,"fUST",-460.0,0.00035499,2,"2025-08-04T10:10:33.311",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220240,1754302233320,"fUST",-460.0,0.00035499,2,"2025-08-04T10:10:33.320",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220241,1754302233330,"fUST",-1483.6,0.00035499,2,"2025-08-04T10:10:33.330",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220242,1754302233339,"fUST",-98000.0,0.000355,2,"2025-08-04T10:10:33.339",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220243,1754302233349,"fUST",-754.27,0.000355,7,"2025-08-04T10:10:33.349",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220244,1754302233358,"fUST",-460.0,0.00035763,2,"2025-08-04T10:10:33.358",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220245,1754302233369,"fUST",-460.0,0.00035763,2,"2025-08-04T10:10:33.369",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220246,1754302233378,"fUST",-460.0,0.00035763,2,"2025-08-04T10:10:33.378",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220247,1754302233390,"fUST",-7116.9,0.00035773,2,"2025-08-04T10:10:33.390",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220248,1754302233400,"fUST",-460.0,0.00035773,2,"2025-08-04T10:10:33.400",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220249,1754302233410,"fUST",-463.17973517,0.00035773,2,"2025-08-04T10:10:33.410",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220250,1754302233419,"fUST",-1483.6,0.00035773,2,"2025-08-04T10:10:33.419",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220251,1754302233428,"fUST",-500.0,0.00035873,5,"2025-08-04T10:10:33.428",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220252,1754302233439,"fUST",-500.0,0.00035873,5,"2025-08-04T10:10:33.439",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220253,1754302233448,"fUST",-6740.16,0.00035888,120,"2025-08-04T10:10:33.448",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220254,1754302233458,"fUST",-11994.8646059,0.0003589,3,"2025-08-04T10:10:33.458",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220255,1754302233467,"fUST",-6923.33,0.000359,14,"2025-08-04T10:10:33.467",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220256,1754302233477,"fUST",-460.0,0.0003596,2,"2025-08-04T10:10:33.477",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220257,1754302233486,"fUST",-460.0,0.0003596,2,"2025-08-04T10:10:33.486",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220258,1754302233496,"fUST",-460.0,0.0003596,2,"2025-08-04T10:10:33.496",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220259,1754302233505,"fUST",-460.0,0.0003596,2,"2025-08-04T10:10:33.505",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220260,1754302233515,"fUST",-404.96078515,0.0003596,2,"2025-08-04T10:10:33.515",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220261,1754302233524,"fUST",-460.0,0.0003596,2,"2025-08-04T10:10:33.524",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220262,1754302233534,"fUST",-460.0,0.0003596,2,"2025-08-04T10:10:33.534",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220263,1754302233543,"fUST",-460.0,0.0003596,2,"2025-08-04T10:10:33.543",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220264,1754302233553,"fUST",-460.0,0.0003596,2,"2025-08-04T10:10:33.553",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220265,1754302233563,"fUST",-462.62792435,0.0003596,2,"2025-08-04T10:10:33.563",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220266,1754302233572,"fUST",-460.0,0.0003596,2,"2025-08-04T10:10:33.572",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220267,1754302233582,"fUST",-460.0,0.0003596,2,"2025-08-04T10:10:33.582",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220268,1754302233592,"fUST",-460.0,0.0003596,2,"2025-08-04T10:10:33.592",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220269,1754302233603,"fUST",-1396.06,0.0003596,2,"2025-08-04T10:10:33.603",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220270,1754302233613,"fUST",-460.0,0.0003596,2,"2025-08-04T10:10:33.613",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220271,1754302233623,"fUST",-460.0,0.0003596,2,"2025-08-04T10:10:33.623",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220272,1754302233633,"fUST",-460.0,0.0003596,2,"2025-08-04T10:10:33.633",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220273,1754302233642,"fUST",-460.0,0.0003596,2,"2025-08-04T10:10:33.642",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220274,1754302233652,"fUST",-460.0,0.0003596,2,"2025-08-04T10:10:33.652",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220275,1754302233662,"fUST",-1299.73,0.0003596,2,"2025-08-04T10:10:33.662",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220276,1754302233671,"fUST",-9961.06,0.0003596,2,"2025-08-04T10:10:33.671",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220277,1754302233681,"fUST",-382.43466952,0.0003596,2,"2025-08-04T10:10:33.681",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220278,1754302233691,"fUST",-460.0,0.0003596,2,"2025-08-04T10:10:33.691",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220279,1754302233701,"fUST",-460.0,0.0003596,2,"2025-08-04T10:10:33.701",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220280,1754302233711,"fUST",-460.0,0.0003596,2,"2025-08-04T10:10:33.711",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220281,1754302233721,"fUST",-460.0,0.0003596,2,"2025-08-04T10:10:33.721",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220282,1754302233733,"fUST",-2972.23828755,0.00036,2,"2025-08-04T10:10:33.733",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220283,1754302233743,"fUST",-460.0,0.00036037,2,"2025-08-04T10:10:33.743",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220284,1754302233753,"fUST",-460.0,0.00036037,2,"2025-08-04T10:10:33.753",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220285,1754302233763,"fUST",-460.0,0.00036037,2,"2025-08-04T10:10:33.763",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220286,1754302233774,"fUST",-7116.9,0.00036047,2,"2025-08-04T10:10:33.774",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220287,1754302233786,"fUST",-211.78309401,0.00036047,2,"2025-08-04T10:10:33.786",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220288,1754302233795,"fUST",-1483.6,0.00036047,2,"2025-08-04T10:10:33.795",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220289,1754302233810,"fUST",-500.0,0.00036055,5,"2025-08-04T10:10:33.810",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220290,1754302233820,"fUST",-460.0,0.00036233,2,"2025-08-04T10:10:33.820",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220291,1754302233830,"fUST",-460.0,0.00036233,2,"2025-08-04T10:10:33.830",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220292,1754302233840,"fUST",-460.0,0.00036233,2,"2025-08-04T10:10:33.840",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220293,1754302233852,"fUST",-460.0,0.00036233,2,"2025-08-04T10:10:33.852",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220294,1754302233862,"fUST",-460.0,0.00036233,2,"2025-08-04T10:10:33.862",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220295,1754302233872,"fUST",-495.84729481,0.00036233,2,"2025-08-04T10:10:33.872",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220296,1754302233882,"fUST",-460.0,0.00036233,2,"2025-08-04T10:10:33.882",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220297,1754302233892,"fUST",-460.0,0.00036233,2,"2025-08-04T10:10:33.892",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220298,1754302233903,"fUST",-460.0,0.00036233,2,"2025-08-04T10:10:33.903",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220299,1754302233912,"fUST",-460.0,0.00036233,2,"2025-08-04T10:10:33.912",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220300,1754302233923,"fUST",-1396.06,0.00036233,2,"2025-08-04T10:10:33.923",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220301,1754302233932,"fUST",-460.0,0.00036233,2,"2025-08-04T10:10:33.932",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220302,1754302233942,"fUST",-460.0,0.00036233,2,"2025-08-04T10:10:33.942",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220303,1754302233953,"fUST",-460.0,0.00036233,2,"2025-08-04T10:10:33.953",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220304,1754302233962,"fUST",-464.72501862,0.00036233,2,"2025-08-04T10:10:33.962",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220305,1754302233972,"fUST",-464.86055573,0.00036233,2,"2025-08-04T10:10:33.972",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220306,1754302233986,"fUST",-1299.73,0.00036233,2,"2025-08-04T10:10:33.986",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220307,1754302233997,"fUST",-9961.06,0.00036233,2,"2025-08-04T10:10:33.997",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220308,1754302234008,"fUST",-460.0,0.00036233,2,"2025-08-04T10:10:34.008",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220309,1754302234018,"fUST",-419.19100219,0.00036233,2,"2025-08-04T10:10:34.018",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220310,1754302234029,"fUST",-460.0,0.00036233,2,"2025-08-04T10:10:34.029",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220311,1754302234040,"fUST",-460.0,0.00036233,2,"2025-08-04T10:10:34.040",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220312,1754302234051,"fUST",-460.0,0.00036311,2,"2025-08-04T10:10:34.051",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220313,1754302234061,"fUST",-460.0,0.00036311,2,"2025-08-04T10:10:34.061",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220314,1754302234071,"fUST",-460.0,0.00036311,2,"2025-08-04T10:10:34.071",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220315,1754302234080,"fUST",-150.5,0.00036314,120,"2025-08-04T10:10:34.080",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220316,1754302234090,"fUST",-7116.9,0.00036321,2,"2025-08-04T10:10:34.090",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220317,1754302234100,"fUST",-1483.6,0.00036321,2,"2025-08-04T10:10:34.100",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220318,1754302234110,"fUST",-150.5,0.00036324,120,"2025-08-04T10:10:34.110",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220319,1754302234120,"fUST",-150.5,0.00036334,120,"2025-08-04T10:10:34.120",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220320,1754302234130,"fUST",-1093.09,0.00036342,2,"2025-08-04T10:10:34.130",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220321,1754302234140,"fUST",-535.68789474,0.00036342,2,"2025-08-04T10:10:34.140",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220322,1754302234150,"fUST",-544.83,0.00036342,2,"2025-08-04T10:10:34.150",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220323,1754302234161,"fUST",-675.34,0.00036342,2,"2025-08-04T10:10:34.161",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220324,1754302234172,"fUST",-216.21170823,0.00036342,2,"2025-08-04T10:10:34.172",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220325,1754302234183,"fUST",-704.44,0.00036342,2,"2025-08-04T10:10:34.183",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220326,1754302234193,"fUST",-460.0,0.00036342,2,"2025-08-04T10:10:34.193",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220327,1754302234204,"fUST",-576.48,0.00036342,2,"2025-08-04T10:10:34.204",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220328,1754302234214,"fUST",-467.45437095,0.00036342,2,"2025-08-04T10:10:34.214",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220329,1754302234224,"fUST",-902.7,0.00036343,2,"2025-08-04T10:10:34.224",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220330,1754302234234,"fUST",-3681.96,0.00036343,2,"2025-08-04T10:10:34.234",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220331,1754302234244,"fUST",-460.0,0.00036344,2,"2025-08-04T10:10:34.244",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220332,1754302234254,"fUST",-791.67,0.00036344,2,"2025-08-04T10:10:34.254",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220333,1754302234264,"fUST",-460.0,0.00036344,2,"2025-08-04T10:10:34.264",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220334,1754302234274,"fUST",-460.0,0.00036344,2,"2025-08-04T10:10:34.274",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220335,1754302234285,"fUST",-460.0,0.00036344,2,"2025-08-04T10:10:34.285",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220336,1754302234294,"fUST",-460.0,0.00036344,2,"2025-08-04T10:10:34.294",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220337,1754302234304,"fUST",-460.0,0.00036344,2,"2025-08-04T10:10:34.304",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220338,1754302234313,"fUST",-460.0,0.00036344,2,"2025-08-04T10:10:34.313",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220339,1754302234323,"fUST",-460.0,0.00036344,2,"2025-08-04T10:10:34.323",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220340,1754302234333,"fUST",-460.0,0.00036344,2,"2025-08-04T10:10:34.333",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220341,1754302234343,"fUST",-460.0,0.00036344,2,"2025-08-04T10:10:34.343",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220342,1754302234352,"fUST",-460.0,0.00036344,2,"2025-08-04T10:10:34.352",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220343,1754302234362,"fUST",-500.0,0.00036373,5,"2025-08-04T10:10:34.362",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220344,1754302234372,"fUST",-500.0,0.000364,5,"2025-08-04T10:10:34.372",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220345,1754302234381,"fUST",-500.0,0.00036421,5,"2025-08-04T10:10:34.381",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220346,1754302234391,"fUST",-460.0,0.00036507,2,"2025-08-04T10:10:34.391",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220347,1754302234401,"fUST",-460.0,0.00036507,2,"2025-08-04T10:10:34.401",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220348,1754302234411,"fUST",-460.0,0.00036507,2,"2025-08-04T10:10:34.411",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220349,1754302234421,"fUST",-460.0,0.00036507,2,"2025-08-04T10:10:34.421",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220350,1754302234430,"fUST",-460.0,0.00036507,2,"2025-08-04T10:10:34.430",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220351,1754302234441,"fUST",-460.0,0.00036507,2,"2025-08-04T10:10:34.441",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220352,1754302234450,"fUST",-460.0,0.00036507,2,"2025-08-04T10:10:34.450",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220353,1754302234460,"fUST",-460.0,0.00036507,2,"2025-08-04T10:10:34.460",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220354,1754302234470,"fUST",-1396.06,0.00036507,2,"2025-08-04T10:10:34.470",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220355,1754302234480,"fUST",-460.0,0.00036507,2,"2025-08-04T10:10:34.480",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220356,1754302234491,"fUST",-460.0,0.00036507,2,"2025-08-04T10:10:34.491",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220357,1754302234500,"fUST",-460.0,0.00036507,2,"2025-08-04T10:10:34.500",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220358,1754302234510,"fUST",-1299.73,0.00036507,2,"2025-08-04T10:10:34.510",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220359,1754302234618,"fUST",-9961.06,0.00036507,2,"2025-08-04T10:10:34.618",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220360,1754302234627,"fUST",-460.0,0.00036507,2,"2025-08-04T10:10:34.627",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220361,1754302234638,"fUST",-460.0,0.00036507,2,"2025-08-04T10:10:34.638",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220362,1754302234647,"fUST",-460.0,0.00036507,2,"2025-08-04T10:10:34.647",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220363,1754302234656,"fUST",-6740.16,0.00036573,120,"2025-08-04T10:10:34.656",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220364,1754302234666,"fUST",-460.0,0.00036585,2,"2025-08-04T10:10:34.666",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220365,1754302234675,"fUST",-460.0,0.00036585,2,"2025-08-04T10:10:34.675",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220366,1754302234685,"fUST",-460.0,0.00036585,2,"2025-08-04T10:10:34.685",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220367,1754302234696,"fUST",-7116.9,0.00036595,2,"2025-08-04T10:10:34.696",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220368,1754302234706,"fUST",-1483.6,0.00036595,2,"2025-08-04T10:10:34.706",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220369,1754302234716,"fUST",-1093.09,0.00036616,2,"2025-08-04T10:10:34.716",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220370,1754302234725,"fUST",-544.83,0.00036616,2,"2025-08-04T10:10:34.725",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220371,1754302234734,"fUST",-675.34,0.00036616,2,"2025-08-04T10:10:34.734",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220372,1754302234744,"fUST",-704.44,0.00036616,2,"2025-08-04T10:10:34.744",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220373,1754302234754,"fUST",-460.0,0.00036616,2,"2025-08-04T10:10:34.754",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220374,1754302234763,"fUST",-576.48,0.00036616,2,"2025-08-04T10:10:34.763",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220375,1754302234774,"fUST",-902.7,0.00036617,2,"2025-08-04T10:10:34.774",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220376,1754302234783,"fUST",-3681.96,0.00036617,2,"2025-08-04T10:10:34.783",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220377,1754302234794,"fUST",-460.0,0.00036618,2,"2025-08-04T10:10:34.794",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220378,1754302234803,"fUST",-791.67,0.00036618,2,"2025-08-04T10:10:34.803",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220379,1754302234813,"fUST",-460.0,0.00036618,2,"2025-08-04T10:10:34.813",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220380,1754302234824,"fUST",-460.0,0.00036618,2,"2025-08-04T10:10:34.824",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220381,1754302234834,"fUST",-460.0,0.00036618,2,"2025-08-04T10:10:34.834",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220382,1754302234845,"fUST",-460.0,0.00036618,2,"2025-08-04T10:10:34.845",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220383,1754302234855,"fUST",-460.0,0.00036618,2,"2025-08-04T10:10:34.855",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220384,1754302234866,"fUST",-460.0,0.00036618,2,"2025-08-04T10:10:34.866",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220385,1754302234876,"fUST",-460.0,0.00036618,2,"2025-08-04T10:10:34.876",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220386,1754302234886,"fUST",-460.0,0.00036618,2,"2025-08-04T10:10:34.886",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220387,1754302234897,"fUST",-460.0,0.00036618,2,"2025-08-04T10:10:34.897",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220388,1754302234906,"fUST",-522.8037529,0.00036618,2,"2025-08-04T10:10:34.906",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220389,1754302234917,"fUST",-460.0,0.00036781,2,"2025-08-04T10:10:34.917",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220390,1754302234927,"fUST",-460.0,0.00036781,2,"2025-08-04T10:10:34.927",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220391,1754302234938,"fUST",-460.0,0.00036781,2,"2025-08-04T10:10:34.938",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220392,1754302234947,"fUST",-331.79931209,0.00036781,2,"2025-08-04T10:10:34.947",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220393,1754302234957,"fUST",-292.95846129,0.00036781,2,"2025-08-04T10:10:34.957",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220394,1754302234966,"fUST",-460.0,0.00036781,2,"2025-08-04T10:10:34.966",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220395,1754302234976,"fUST",-460.0,0.00036781,2,"2025-08-04T10:10:34.976",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220396,1754302234987,"fUST",-1396.06,0.00036781,2,"2025-08-04T10:10:34.987",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220397,1754302234996,"fUST",-529.21040686,0.00036781,2,"2025-08-04T10:10:34.996",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220398,1754302235007,"fUST",-460.0,0.00036781,2,"2025-08-04T10:10:35.007",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220399,1754302235017,"fUST",-460.0,0.00036781,2,"2025-08-04T10:10:35.017",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220400,1754302235028,"fUST",-1299.73,0.00036781,2,"2025-08-04T10:10:35.028",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220401,1754302235039,"fUST",-9961.06,0.00036781,2,"2025-08-04T10:10:35.039",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220402,1754302235048,"fUST",-467.18139853,0.00036781,2,"2025-08-04T10:10:35.048",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220403,1754302235058,"fUST",-460.0,0.00036781,2,"2025-08-04T10:10:35.058",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220404,1754302235068,"fUST",-460.0,0.00036781,2,"2025-08-04T10:10:35.068",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220405,1754302235078,"fUST",-2520.81172477,0.00036802,2,"2025-08-04T10:10:35.078",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220406,1754302235089,"fUST",-460.0,0.00036859,2,"2025-08-04T10:10:35.089",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220407,1754302235099,"fUST",-460.0,0.00036859,2,"2025-08-04T10:10:35.099",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220408,1754302235108,"fUST",-460.0,0.00036859,2,"2025-08-04T10:10:35.108",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220409,1754302235118,"fUST",-7116.9,0.00036869,2,"2025-08-04T10:10:35.118",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220410,1754302235127,"fUST",-1483.6,0.00036869,2,"2025-08-04T10:10:35.127",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220411,1754302235137,"fUST",-1093.09,0.0003689,2,"2025-08-04T10:10:35.137",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220412,1754302235146,"fUST",-544.83,0.0003689,2,"2025-08-04T10:10:35.146",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220413,1754302235156,"fUST",-675.34,0.0003689,2,"2025-08-04T10:10:35.156",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220414,1754302235166,"fUST",-704.44,0.0003689,2,"2025-08-04T10:10:35.166",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220415,1754302235175,"fUST",-460.0,0.0003689,2,"2025-08-04T10:10:35.175",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220416,1754302235185,"fUST",-576.48,0.0003689,2,"2025-08-04T10:10:35.185",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220417,1754302235194,"fUST",-902.7,0.00036891,2,"2025-08-04T10:10:35.194",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220418,1754302235204,"fUST",-3681.96,0.00036891,2,"2025-08-04T10:10:35.204",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220419,1754302235213,"fUST",-460.0,0.00036892,2,"2025-08-04T10:10:35.213",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220420,1754302235224,"fUST",-791.67,0.00036892,2,"2025-08-04T10:10:35.224",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220421,1754302235234,"fUST",-460.0,0.00036892,2,"2025-08-04T10:10:35.234",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220422,1754302235243,"fUST",-460.0,0.00036892,2,"2025-08-04T10:10:35.243",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220423,1754302235253,"fUST",-460.0,0.00036892,2,"2025-08-04T10:10:35.253",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220424,1754302235262,"fUST",-460.0,0.00036892,2,"2025-08-04T10:10:35.262",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220425,1754302235271,"fUST",-460.0,0.00036892,2,"2025-08-04T10:10:35.271",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220426,1754302235281,"fUST",-460.0,0.00036892,2,"2025-08-04T10:10:35.281",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220427,1754302235290,"fUST",-460.0,0.00036892,2,"2025-08-04T10:10:35.290",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220428,1754302235299,"fUST",-700.00003913,0.00036921,5,"2025-08-04T10:10:35.299",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220429,1754302235569,"fUST",152.19,0.00027595,15,"2025-08-04T10:10:35.569",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220430,1754302235643,"fUST",152.19,0.00027695,15,"2025-08-04T10:10:35.643",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220431,1754302235686,"fUST",152.19,0.00027795,15,"2025-08-04T10:10:35.686",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220432,1754302235726,"fUST",152.19,0.00027895,15,"2025-08-04T10:10:35.726",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220433,1754302236293,"fUST",152.19,0.00027395,7,"2025-08-04T10:10:36.293",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220434,1754302236351,"fUST",152.19,0.00027295,7,"2025-08-04T10:10:36.351",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220435,1754302236483,"fUST",152.19,0.00027495,15,"2025-08-04T10:10:36.483",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220437,1754302238110,"fUST",-505.15,0.0003596,2,"2025-08-04T10:10:38.110",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220438,1754302238119,"fUST",-505.15,0.00036233,2,"2025-08-04T10:10:38.119",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220439,1754302238130,"fUST",-223.48435309,0.00036507,2,"2025-08-04T10:10:38.130",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220441,1754302238208,"fUST",-281.66564691,0.00036507,2,"2025-08-04T10:10:38.208",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220442,1754302238217,"fUST",-505.15,0.00036781,2,"2025-08-04T10:10:38.217",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220443,1754302238227,"fUST",-87.57561139,0.00036921,5,"2025-08-04T10:10:38.227",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220444,1754302238237,"fUST",-1000.0,0.00036948,5,"2025-08-04T10:10:38.237",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220445,1754302238247,"fUST",-160.0,0.00036953,2,"2025-08-04T10:10:38.247",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220446,1754302238257,"fUST",-202.72758837,0.00037029,2,"2025-08-04T10:10:38.257",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220447,1754302238267,"fUST",-460.0,0.00037055,2,"2025-08-04T10:10:38.267",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220448,1754302238277,"fUST",-460.0,0.00037055,2,"2025-08-04T10:10:38.277",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220449,1754302238287,"fUST",-310.29429887,0.00037055,2,"2025-08-04T10:10:38.287",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220450,1754302238297,"fUST",-460.0,0.00037055,2,"2025-08-04T10:10:38.297",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220451,1754302238308,"fUST",-460.0,0.00037055,2,"2025-08-04T10:10:38.308",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220452,1754302238317,"fUST",-1396.06,0.00037055,2,"2025-08-04T10:10:38.317",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220454,1754302238327,"fUST",-460.0,0.00037055,2,"2025-08-04T10:10:38.327",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220455,1754302238336,"fUST",-460.0,0.00037055,2,"2025-08-04T10:10:38.336",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220457,1754302238345,"fUST",-1299.73,0.00037055,2,"2025-08-04T10:10:38.345",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220459,1754302238354,"fUST",-1221.1267677,0.00037055,2,"2025-08-04T10:10:38.354",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220461,1754302238366,"fUST",-2888.86462427,0.00037055,2,"2025-08-04T10:10:38.366",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220548,1754302240534,"fUST",-5851.06860803,0.00037055,2,"2025-08-04T10:10:40.534",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220549,1754302240544,"fUST",-460.0,0.00037055,2,"2025-08-04T10:10:40.544",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220550,1754302240553,"fUST",-460.0,0.00037055,2,"2025-08-04T10:10:40.553",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220551,1754302240563,"fUST",-505.15,0.00037055,2,"2025-08-04T10:10:40.563",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220552,1754302240572,"fUST",-389.60307197,0.00037133,2,"2025-08-04T10:10:40.572",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220553,1754302240581,"fUST",-460.0,0.00037133,2,"2025-08-04T10:10:40.581",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220554,1754302240591,"fUST",-460.0,0.00037133,2,"2025-08-04T10:10:40.591",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220555,1754302240600,"fUST",-7116.9,0.00037143,2,"2025-08-04T10:10:40.600",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220556,1754302240611,"fUST",-1483.6,0.00037143,2,"2025-08-04T10:10:40.611",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220557,1754302240621,"fUST",-1093.09,0.00037164,2,"2025-08-04T10:10:40.621",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220558,1754302240631,"fUST",-544.83,0.00037164,2,"2025-08-04T10:10:40.631",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220559,1754302240641,"fUST",-675.34,0.00037164,2,"2025-08-04T10:10:40.641",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220560,1754302240652,"fUST",-704.44,0.00037164,2,"2025-08-04T10:10:40.652",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220561,1754302240662,"fUST",-460.0,0.00037164,2,"2025-08-04T10:10:40.662",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220562,1754302240673,"fUST",-576.48,0.00037164,2,"2025-08-04T10:10:40.673",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220563,1754302240684,"fUST",-902.7,0.00037165,2,"2025-08-04T10:10:40.684",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220564,1754302240694,"fUST",-3681.96,0.00037165,2,"2025-08-04T10:10:40.694",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220565,1754302240703,"fUST",-460.0,0.00037166,2,"2025-08-04T10:10:40.703",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220566,1754302240713,"fUST",-791.67,0.00037166,2,"2025-08-04T10:10:40.713",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220567,1754302240723,"fUST",-460.0,0.00037166,2,"2025-08-04T10:10:40.723",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220568,1754302240734,"fUST",-460.0,0.00037166,2,"2025-08-04T10:10:40.734",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220569,1754302240743,"fUST",-381.95003034,0.00037166,2,"2025-08-04T10:10:40.743",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220570,1754302240752,"fUST",-460.0,0.00037166,2,"2025-08-04T10:10:40.752",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220571,1754302240761,"fUST",-460.0,0.00037166,2,"2025-08-04T10:10:40.761",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220572,1754302240770,"fUST",-460.0,0.00037166,2,"2025-08-04T10:10:40.770",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220573,1754302240779,"fUST",-460.0,0.00037166,2,"2025-08-04T10:10:40.779",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220574,1754302240789,"fUST",-215.16777298,0.00037227,2,"2025-08-04T10:10:40.789",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220575,1754302240799,"fUST",-6740.16,0.00037258,120,"2025-08-04T10:10:40.799",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220576,1754302240809,"fUST",-460.0,0.00037329,2,"2025-08-04T10:10:40.809",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220577,1754302240818,"fUST",-460.0,0.00037329,2,"2025-08-04T10:10:40.818",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220578,1754302240827,"fUST",-460.0,0.00037329,2,"2025-08-04T10:10:40.827",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220579,1754302240836,"fUST",-194.8761449,0.00037329,2,"2025-08-04T10:10:40.836",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220580,1754302240845,"fUST",-1396.06,0.00037329,2,"2025-08-04T10:10:40.845",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220581,1754302240854,"fUST",-460.0,0.00037329,2,"2025-08-04T10:10:40.854",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220582,1754302240864,"fUST",-460.0,0.00037329,2,"2025-08-04T10:10:40.864",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220583,1754302240873,"fUST",-1299.73,0.00037329,2,"2025-08-04T10:10:40.873",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220584,1754302240882,"fUST",-9961.06,0.00037329,2,"2025-08-04T10:10:40.882",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220585,1754302240984,"fUST",-460.0,0.00037329,2,"2025-08-04T10:10:40.984",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220586,1754302240994,"fUST",-460.0,0.00037329,2,"2025-08-04T10:10:40.994",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220587,1754302241003,"fUST",-505.15,0.00037329,2,"2025-08-04T10:10:41.003",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220588,1754302241012,"fUST",-460.0,0.00037407,2,"2025-08-04T10:10:41.012",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220589,1754302241021,"fUST",-460.0,0.00037407,2,"2025-08-04T10:10:41.021",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220590,1754302241030,"fUST",-7116.9,0.00037417,2,"2025-08-04T10:10:41.030",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220591,1754302241039,"fUST",-1483.6,0.00037417,2,"2025-08-04T10:10:41.039",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220592,1754302241049,"fUST",-460.0,0.00037431,2,"2025-08-04T10:10:41.049",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220593,1754302241058,"fUST",-463.69455183,0.00037431,2,"2025-08-04T10:10:41.058",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220594,1754302241067,"fUST",-460.0,0.00037431,2,"2025-08-04T10:10:41.067",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220595,1754302241076,"fUST",-460.0,0.00037431,2,"2025-08-04T10:10:41.076",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220596,1754302241086,"fUST",-460.0,0.00037431,2,"2025-08-04T10:10:41.086",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220597,1754302241095,"fUST",-2074.84,0.00037431,2,"2025-08-04T10:10:41.095",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220598,1754302241104,"fUST",-5913.51,0.00037431,2,"2025-08-04T10:10:41.104",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220599,1754302241114,"fUST",-461.36939889,0.00037431,2,"2025-08-04T10:10:41.114",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220600,1754302241123,"fUST",-460.0,0.00037431,2,"2025-08-04T10:10:41.123",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220601,1754302241132,"fUST",-460.0,0.00037431,2,"2025-08-04T10:10:41.132",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220602,1754302241141,"fUST",-1928.59,0.00037431,2,"2025-08-04T10:10:41.141",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220603,1754302241150,"fUST",-460.0,0.00037431,2,"2025-08-04T10:10:41.150",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220604,1754302241161,"fUST",-556.11,0.00037431,2,"2025-08-04T10:10:41.161",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220605,1754302241171,"fUST",-2926.56,0.00037431,2,"2025-08-04T10:10:41.171",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220606,1754302241181,"fUST",-460.59076457,0.00037431,2,"2025-08-04T10:10:41.181",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220607,1754302241191,"fUST",-461.54412665,0.00037431,2,"2025-08-04T10:10:41.191",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220608,1754302241201,"fUST",-460.0,0.00037431,2,"2025-08-04T10:10:41.201",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220609,1754302241210,"fUST",-460.88238223,0.00037431,2,"2025-08-04T10:10:41.210",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220610,1754302241221,"fUST",-702.19,0.00037431,2,"2025-08-04T10:10:41.221",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220611,1754302241231,"fUST",-460.0,0.00037431,2,"2025-08-04T10:10:41.231",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220612,1754302241242,"fUST",-460.0,0.00037431,2,"2025-08-04T10:10:41.242",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220613,1754302241251,"fUST",-460.0,0.00037431,2,"2025-08-04T10:10:41.251",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220614,1754302241261,"fUST",-460.0,0.00037431,2,"2025-08-04T10:10:41.261",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220615,1754302241270,"fUST",-586.63471803,0.00037431,2,"2025-08-04T10:10:41.270",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220616,1754302241279,"fUST",-500.42979315,0.00037431,2,"2025-08-04T10:10:41.279",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220617,1754302241289,"fUST",-460.82843612,0.00037431,2,"2025-08-04T10:10:41.289",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220618,1754302241298,"fUST",-460.0,0.00037431,2,"2025-08-04T10:10:41.298",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220619,1754302241307,"fUST",-460.0,0.00037431,2,"2025-08-04T10:10:41.307",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220620,1754302241316,"fUST",-461.33291651,0.00037431,2,"2025-08-04T10:10:41.316",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220621,1754302241325,"fUST",-460.0,0.00037431,2,"2025-08-04T10:10:41.325",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220622,1754302241334,"fUST",-1093.09,0.00037438,2,"2025-08-04T10:10:41.334",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220623,1754302241344,"fUST",-544.83,0.00037438,2,"2025-08-04T10:10:41.344",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220624,1754302241353,"fUST",-675.34,0.00037438,2,"2025-08-04T10:10:41.353",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220625,1754302241363,"fUST",-704.44,0.00037438,2,"2025-08-04T10:10:41.363",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220626,1754302241373,"fUST",-460.0,0.00037438,2,"2025-08-04T10:10:41.373",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220627,1754302241382,"fUST",-576.48,0.00037438,2,"2025-08-04T10:10:41.382",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220628,1754302241391,"fUST",-902.7,0.00037439,2,"2025-08-04T10:10:41.391",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220629,1754302241400,"fUST",-3681.96,0.00037439,2,"2025-08-04T10:10:41.400",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220630,1754302241409,"fUST",-460.0,0.0003744,2,"2025-08-04T10:10:41.409",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220631,1754302241419,"fUST",-791.67,0.0003744,2,"2025-08-04T10:10:41.419",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220632,1754302241428,"fUST",-460.0,0.0003744,2,"2025-08-04T10:10:41.428",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220633,1754302241437,"fUST",-460.0,0.0003744,2,"2025-08-04T10:10:41.437",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220634,1754302241446,"fUST",-239.54848343,0.0003744,2,"2025-08-04T10:10:41.446",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220635,1754302241456,"fUST",-460.0,0.0003744,2,"2025-08-04T10:10:41.456",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220636,1754302241466,"fUST",-460.0,0.0003744,2,"2025-08-04T10:10:41.466",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220637,1754302241475,"fUST",-460.0,0.0003744,2,"2025-08-04T10:10:41.475",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220638,1754302241485,"fUST",-1500.0,0.00037496,5,"2025-08-04T10:10:41.485",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220639,1754302241494,"fUST",-6923.33,0.000375,14,"2025-08-04T10:10:41.494",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220640,1754302241503,"fUST",-260.0,0.00037501,2,"2025-08-04T10:10:41.503",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220641,1754302241513,"fUST",-460.0,0.00037603,2,"2025-08-04T10:10:41.513",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220642,1754302241521,"fUST",-460.0,0.00037603,2,"2025-08-04T10:10:41.521",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220643,1754302241531,"fUST",-460.0,0.00037603,2,"2025-08-04T10:10:41.531",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220644,1754302241540,"fUST",-1396.06,0.00037603,2,"2025-08-04T10:10:41.540",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220645,1754302241549,"fUST",-460.0,0.00037603,2,"2025-08-04T10:10:41.549",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220646,1754302241558,"fUST",-460.0,0.00037603,2,"2025-08-04T10:10:41.558",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220647,1754302241567,"fUST",-1299.73,0.00037603,2,"2025-08-04T10:10:41.567",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220648,1754302241576,"fUST",-5727.11599871,0.00037603,2,"2025-08-04T10:10:41.576",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220649,1754302241901,"fUST",-310.02024861,0.00037603,2,"2025-08-04T10:10:41.901",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220675,1754302243292,"fUST",-477.31020365,0.00036342,2,"2025-08-04T10:10:43.292",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220678,1754302243304,"fUST",-349.89799999,0.00036342,2,"2025-08-04T10:10:43.304",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220690,1754302243416,"fUST",-219.77179636,0.00036342,2,"2025-08-04T10:10:43.416",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220692,1754302243426,"fUST",-461.27523807,0.00037431,2,"2025-08-04T10:10:43.426",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220694,1754302243435,"fUST",-3923.92375268,0.00037603,2,"2025-08-04T10:10:43.435",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220696,1754302243444,"fUST",-260.03057498,0.00037603,2,"2025-08-04T10:10:43.444",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220697,1754302243453,"fUST",-460.0,0.00037603,2,"2025-08-04T10:10:43.453",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220699,1754302243463,"fUST",-505.15,0.00037603,2,"2025-08-04T10:10:43.463",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220701,1754302243472,"fUST",-460.0,0.00037681,2,"2025-08-04T10:10:43.472",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220703,1754302243481,"fUST",-460.0,0.00037681,2,"2025-08-04T10:10:43.481",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220705,1754302243491,"fUST",-7116.9,0.00037691,2,"2025-08-04T10:10:43.491",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220707,1754302243500,"fUST",-1483.6,0.00037691,2,"2025-08-04T10:10:43.500",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220709,1754302243509,"fUST",-460.0,0.00037705,2,"2025-08-04T10:10:43.509",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220711,1754302243519,"fUST",-460.0,0.00037705,2,"2025-08-04T10:10:43.519",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220713,1754302243528,"fUST",-261.64411675,0.00037705,2,"2025-08-04T10:10:43.528",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220715,1754302243538,"fUST",-400.95167056,0.00037705,2,"2025-08-04T10:10:43.538",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220727,1754302243648,"fUST",-59.04832944,0.00037705,2,"2025-08-04T10:10:43.648",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220729,1754302243657,"fUST",-2074.84,0.00037705,2,"2025-08-04T10:10:43.657",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220731,1754302243666,"fUST",-5913.51,0.00037705,2,"2025-08-04T10:10:43.666",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220733,1754302243676,"fUST",-352.83236092,0.00037705,2,"2025-08-04T10:10:43.676",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220735,1754302243686,"fUST",-460.0,0.00037705,2,"2025-08-04T10:10:43.686",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220737,1754302243696,"fUST",-1928.59,0.00037705,2,"2025-08-04T10:10:43.696",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220739,1754302243706,"fUST",-460.0,0.00037705,2,"2025-08-04T10:10:43.706",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220741,1754302243715,"fUST",-556.11,0.00037705,2,"2025-08-04T10:10:43.715",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220743,1754302243724,"fUST",-2926.56,0.00037705,2,"2025-08-04T10:10:43.724",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220745,1754302243734,"fUST",-460.0,0.00037705,2,"2025-08-04T10:10:43.734",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220747,1754302243743,"fUST",-702.19,0.00037705,2,"2025-08-04T10:10:43.743",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220749,1754302243753,"fUST",-460.0,0.00037705,2,"2025-08-04T10:10:43.753",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220751,1754302243763,"fUST",-460.0,0.00037705,2,"2025-08-04T10:10:43.763",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220753,1754302243772,"fUST",-460.0,0.00037705,2,"2025-08-04T10:10:43.772",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220755,1754302243782,"fUST",-460.0,0.00037705,2,"2025-08-04T10:10:43.782",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220757,1754302243791,"fUST",-460.0,0.00037705,2,"2025-08-04T10:10:43.791",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220759,1754302243801,"fUST",-460.0,0.00037705,2,"2025-08-04T10:10:43.801",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220761,1754302243813,"fUST",-460.0,0.00037705,2,"2025-08-04T10:10:43.813",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220763,1754302243822,"fUST",-1093.09,0.00037712,2,"2025-08-04T10:10:43.822",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220766,1754302243834,"fUST",-544.83,0.00037712,2,"2025-08-04T10:10:43.834",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220767,1754302243844,"fUST",-675.34,0.00037712,2,"2025-08-04T10:10:43.844",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220769,1754302243854,"fUST",-704.44,0.00037712,2,"2025-08-04T10:10:43.854",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220771,1754302243864,"fUST",-460.0,0.00037712,2,"2025-08-04T10:10:43.864",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220773,1754302243873,"fUST",-576.48,0.00037712,2,"2025-08-04T10:10:43.873",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220775,1754302243883,"fUST",-902.7,0.00037713,2,"2025-08-04T10:10:43.883",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220777,1754302243894,"fUST",-3681.96,0.00037713,2,"2025-08-04T10:10:43.894",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220779,1754302243904,"fUST",-460.0,0.00037714,2,"2025-08-04T10:10:43.904",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220781,1754302243914,"fUST",-791.67,0.00037714,2,"2025-08-04T10:10:43.914",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220783,1754302243924,"fUST",-460.0,0.00037714,2,"2025-08-04T10:10:43.924",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220785,1754302243933,"fUST",-460.0,0.00037714,2,"2025-08-04T10:10:43.933",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220787,1754302243944,"fUST",-359.53805841,0.00037714,2,"2025-08-04T10:10:43.944",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220789,1754302243953,"fUST",-460.0,0.00037714,2,"2025-08-04T10:10:43.953",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220791,1754302243964,"fUST",-460.0,0.00037714,2,"2025-08-04T10:10:43.964",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220793,1754302243973,"fUST",-501.71491162,0.0003775,5,"2025-08-04T10:10:43.973",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220795,1754302243984,"fUST",-500.0,0.0003775,5,"2025-08-04T10:10:43.984",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220797,1754302243993,"fUST",-500.0,0.0003775,5,"2025-08-04T10:10:43.993",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220799,1754302244003,"fUST",-501.97470167,0.0003775,5,"2025-08-04T10:10:44.003",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220801,1754302244015,"fUST",-500.0,0.0003775,2,"2025-08-04T10:10:44.015",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220803,1754302244024,"fUST",-500.0,0.0003775,5,"2025-08-04T10:10:44.024",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220805,1754302244034,"fUST",-500.0,0.0003775,5,"2025-08-04T10:10:44.034",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220807,1754302244043,"fUST",-502.31374133,0.0003775,5,"2025-08-04T10:10:44.043",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220809,1754302244053,"fUST",-500.0,0.0003775,5,"2025-08-04T10:10:44.053",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220811,1754302244062,"fUST",-500.0,0.0003775,5,"2025-08-04T10:10:44.062",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220813,1754302244073,"fUST",-500.0,0.0003775,5,"2025-08-04T10:10:44.073",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220815,1754302244082,"fUST",-500.0,0.0003775,5,"2025-08-04T10:10:44.082",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220817,1754302244092,"fUST",-671.61337019,0.00037756,2,"2025-08-04T10:10:44.092",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220820,1754302244103,"fUST",-751.59527428,0.00037851,120,"2025-08-04T10:10:44.103",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220822,1754302244112,"fUST",-502.32536244,0.00037873,5,"2025-08-04T10:10:44.112",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220824,1754302244121,"fUST",-153.18402389,0.00037873,5,"2025-08-04T10:10:44.121",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220826,1754302244130,"fUST",-500.0,0.00037873,5,"2025-08-04T10:10:44.130",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220828,1754302244140,"fUST",-500.0,0.00037873,5,"2025-08-04T10:10:44.140",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220830,1754302244149,"fUST",-500.0,0.00037873,5,"2025-08-04T10:10:44.149",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220832,1754302244158,"fUST",-500.0,0.00037873,5,"2025-08-04T10:10:44.158",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220834,1754302244168,"fUST",-500.0,0.00037873,5,"2025-08-04T10:10:44.168",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220836,1754302244177,"fUST",-503.33346352,0.00037873,5,"2025-08-04T10:10:44.177",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220838,1754302244186,"fUST",-500.0,0.00037873,5,"2025-08-04T10:10:44.186",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220840,1754302244197,"fUST",-460.0,0.00037877,2,"2025-08-04T10:10:44.197",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377220842,1754302244206,"fUST",-125.46565557,0.00037877,2,"2025-08-04T10:10:44.206",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377221059,1754302246596,"fUST",-460.0,0.00035489,2,"2025-08-04T10:10:46.596",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377221061,1754302246606,"fUST",-460.0,0.00035763,2,"2025-08-04T10:10:46.606",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377221063,1754302246616,"fUST",-460.0,0.00036037,2,"2025-08-04T10:10:46.616",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377221065,1754302246625,"fUST",-460.0,0.00036311,2,"2025-08-04T10:10:46.625",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377221067,1754302246635,"fUST",-1046.98,0.00036342,2,"2025-08-04T10:10:46.635",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377221069,1754302246644,"fUST",-972.47,0.00036344,2,"2025-08-04T10:10:46.644",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377221071,1754302246653,"fUST",-460.0,0.00036344,2,"2025-08-04T10:10:46.653",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377221073,1754302246664,"fUST",-460.0,0.00036585,2,"2025-08-04T10:10:46.664",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377221075,1754302246673,"fUST",-972.47,0.00036618,2,"2025-08-04T10:10:46.673",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377221077,1754302246682,"fUST",-460.0,0.00036618,2,"2025-08-04T10:10:46.682",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377221079,1754302246692,"fUST",-460.0,0.00036859,2,"2025-08-04T10:10:46.692",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377221081,1754302246703,"fUST",-972.47,0.00036892,2,"2025-08-04T10:10:46.703",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377221083,1754302246713,"fUST",-460.0,0.00036892,2,"2025-08-04T10:10:46.713",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377221085,1754302246723,"fUST",-972.47,0.00037166,2,"2025-08-04T10:10:46.723",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377221087,1754302246733,"fUST",-460.0,0.00037166,2,"2025-08-04T10:10:46.733",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377221089,1754302246742,"fUST",-2452.2,0.0003743,10,"2025-08-04T10:10:46.742",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377221091,1754302246752,"fUST",-805.32,0.00037431,2,"2025-08-04T10:10:46.752",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377221093,1754302246761,"fUST",-460.0,0.00037431,2,"2025-08-04T10:10:46.761",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377221095,1754302246771,"fUST",-972.47,0.0003744,2,"2025-08-04T10:10:46.771",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377221097,1754302246780,"fUST",-460.0,0.0003744,2,"2025-08-04T10:10:46.780",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377221099,1754302246790,"fUST",-460.0,0.00037705,2,"2025-08-04T10:10:46.790",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377221101,1754302246800,"fUST",-972.47,0.00037714,2,"2025-08-04T10:10:46.800",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377221103,1754302246810,"fUST",-445.57198135,0.00037714,2,"2025-08-04T10:10:46.810",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377221105,1754302246820,"fUST",-334.53434443,0.00037877,2,"2025-08-04T10:10:46.820",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377221107,1754302246830,"fUST",-460.0,0.00037877,2,"2025-08-04T10:10:46.830",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377221109,1754302246840,"fUST",-1396.06,0.00037877,2,"2025-08-04T10:10:46.840",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377221111,1754302246849,"fUST",-460.0,0.00037877,2,"2025-08-04T10:10:46.849",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377221113,1754302246859,"fUST",-184.45563885,0.00037877,2,"2025-08-04T10:10:46.859",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377221115,1754302246869,"fUST",-462.46115258,0.00037877,2,"2025-08-04T10:10:46.869",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377221118,1754302246880,"fUST",-702.06664328,0.00037877,2,"2025-08-04T10:10:46.880",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377221991,1754302275805,"fUST",176.0,0.00022986,8,"2025-08-04T10:11:15.805",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377221992,1754302281672,"fUST",369.84549827,0.000331,2,"2025-08-04T10:11:21.672",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377221993,1754302331832,"fUST",156.0,0.00024,120,"2025-08-04T10:12:11.832",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377221994,1754302355169,"fUST",-4684.8454769,0.00034369,2,"2025-08-04T10:12:35.169",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377221995,1754302355192,"fUST",-31.1545231,0.000347,120,"2025-08-04T10:12:35.192",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377221996,1754302368804,"fUST",162.340641,0.00013699,2,"2025-08-04T10:12:48.804",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377221997,1754302369125,"fUST",162.340641,0.00031311,2,"2025-08-04T10:12:49.125",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377221998,1754302369166,"fUST",-167.69,0.000331,30,"2025-08-04T10:12:49.166",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222000,1754302398736,"fUST",221.088649,0.00025778,2,"2025-08-04T10:13:18.736",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222001,1754302422834,"fUST",-167.69,0.00034173,30,"2025-08-04T10:13:42.834",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222002,1754302422858,"fUST",-3150.8,0.000345,2,"2025-08-04T10:13:42.858",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222003,1754302422879,"fUST",-155.63363647,0.000345,2,"2025-08-04T10:13:42.879",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222004,1754302422899,"fUST",-210.35256253,0.000346,2,"2025-08-04T10:13:42.899",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222005,1754302422919,"fUST",-74.523801,0.000347,120,"2025-08-04T10:13:42.919",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222007,1754302466842,"fUST",762.9,0.00030137,120,"2025-08-04T10:14:26.842",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222013,1754302560183,"fUST",-200.0,0.00034045,30,"2025-08-04T10:16:00.183",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222014,1754302560204,"fUST",-43.0,0.000347,120,"2025-08-04T10:16:00.204",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222015,1754302650294,"fUST",-7905.0,0.000346,2,"2025-08-04T10:17:30.294",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222016,1754302657936,"fUST",501.1357807,0.00032338,7,"2025-08-04T10:17:37.936",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222017,1754302700537,"fUST",153.046388,0.00025778,2,"2025-08-04T10:18:20.537",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222018,1754302710815,"fUST",200.0,0.0003137,120,"2025-08-04T10:18:30.815",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222019,1754302721533,"fUST",-7.3216759,0.000347,120,"2025-08-04T10:18:41.533",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222020,1754302721553,"fUST",-350.0,0.00035,60,"2025-08-04T10:18:41.553",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222021,1754302721573,"fUST",-210.35256253,0.00035287,2,"2025-08-04T10:18:41.573",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222022,1754302721596,"fUST",-1535.0,0.00035387,3,"2025-08-04T10:18:41.596",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222023,1754302721616,"fUST",-977.81973818,0.00035387,2,"2025-08-04T10:18:41.616",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222024,1754302721638,"fUST",-500.0,0.00035477,2,"2025-08-04T10:18:41.638",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222025,1754302721659,"fUST",-243.29531104,0.00035477,7,"2025-08-04T10:18:41.659",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222026,1754302721679,"fUST",-293.05291139,0.00035477,7,"2025-08-04T10:18:41.679",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222027,1754302721700,"fUST",-500.0,0.00035477,7,"2025-08-04T10:18:41.700",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222028,1754302721721,"fUST",-500.0,0.00035477,7,"2025-08-04T10:18:41.721",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222029,1754302721743,"fUST",-500.0,0.00035477,2,"2025-08-04T10:18:41.743",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222030,1754302721763,"fUST",-500.0,0.00035477,7,"2025-08-04T10:18:41.763",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222031,1754302721786,"fUST",-500.0,0.00035477,2,"2025-08-04T10:18:41.786",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222032,1754302721808,"fUST",-337.45823979,0.00035477,2,"2025-08-04T10:18:41.808",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222033,1754302721832,"fUST",-500.0,0.00035477,7,"2025-08-04T10:18:41.832",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222034,1754302721854,"fUST",-564.23213346,0.00035477,2,"2025-08-04T10:18:41.854",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222035,1754302721876,"fUST",-500.0,0.00035477,7,"2025-08-04T10:18:41.876",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222036,1754302721900,"fUST",-500.0,0.00035477,2,"2025-08-04T10:18:41.900",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222037,1754302721923,"fUST",-500.0,0.00035477,7,"2025-08-04T10:18:41.923",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222038,1754302721947,"fUST",-500.0,0.00035477,7,"2025-08-04T10:18:41.947",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222039,1754302721970,"fUST",-500.0,0.00035477,2,"2025-08-04T10:18:41.970",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222040,1754302721996,"fUST",-500.0,0.00035477,7,"2025-08-04T10:18:41.996",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222041,1754302722016,"fUST",-500.0,0.00035477,7,"2025-08-04T10:18:42.016",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222042,1754302722041,"fUST",-500.0,0.00035477,2,"2025-08-04T10:18:42.041",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222043,1754302722069,"fUST",-537.14758183,0.00035477,7,"2025-08-04T10:18:42.069",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222044,1754302722094,"fUST",-500.0,0.00035477,2,"2025-08-04T10:18:42.094",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222045,1754302722116,"fUST",-500.0,0.00035477,7,"2025-08-04T10:18:42.116",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222046,1754302722142,"fUST",-596.92633293,0.00035477,2,"2025-08-04T10:18:42.142",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222047,1754302722163,"fUST",-500.0,0.00035477,7,"2025-08-04T10:18:42.163",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222048,1754302722184,"fUST",-600.0,0.00035477,7,"2025-08-04T10:18:42.184",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222049,1754302722204,"fUST",-500.0,0.00035477,7,"2025-08-04T10:18:42.204",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222050,1754302722225,"fUST",-500.0,0.00035477,7,"2025-08-04T10:18:42.225",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222051,1754302722246,"fUST",-1487.21,0.00035477,10,"2025-08-04T10:18:42.246",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222052,1754302722267,"fUST",-7141.18351295,0.00035478,3,"2025-08-04T10:18:42.267",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222056,1754302751313,"fUST",172.64,0.0003137,30,"2025-08-04T10:19:11.313",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222057,1754302751978,"fUST",172.64,0.00032672,30,"2025-08-04T10:19:11.978",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222067,1754302788150,"fUST",-152.0,0.00033973,30,"2025-08-04T10:19:48.150",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222072,1754302837937,"fUST",200.0,0.000294,120,"2025-08-04T10:20:37.937",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222073,1754302838257,"fUST",200.0,0.000311,120,"2025-08-04T10:20:38.257",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222074,1754302838565,"fUST",200.0,0.000328,120,"2025-08-04T10:20:38.565",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222075,1754302947226,"fUST",426.68932472,0.00031977,7,"2025-08-04T10:22:27.226",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222076,1754302948278,"fUST",-236.63696,0.000345,120,"2025-08-04T10:22:28.278",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222077,1754302948299,"fUST",-202.72758837,0.000345,2,"2025-08-04T10:22:28.299",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222078,1754302948320,"fUST",-2204.34,0.0003498,10,"2025-08-04T10:22:28.320",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222079,1754302948342,"fUST",-1836.95,0.0003498,10,"2025-08-04T10:22:28.342",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222080,1754302948363,"fUST",-1836.95,0.0003498,10,"2025-08-04T10:22:28.363",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222081,1754302948384,"fUST",-1224.63,0.0003498,10,"2025-08-04T10:22:28.384",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222082,1754302948405,"fUST",-1600.0,0.00034989,3,"2025-08-04T10:22:28.405",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222083,1754302948424,"fUST",-14066.76545163,0.0003499,2,"2025-08-04T10:22:28.424",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222090,1754303114914,"fUST",-218.61291664,0.00033615,2,"2025-08-04T10:25:14.914",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222093,1754303119680,"fUST",-159.684336,0.00033445,2,"2025-08-04T10:25:19.680",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222094,1754303119703,"fUST",-68.93784061,0.00033615,2,"2025-08-04T10:25:19.703",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222095,1754303122148,"fUST",-156.66390663,0.00033615,2,"2025-08-04T10:25:22.148",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222096,1754303126768,"fUST",-151.0,0.00033615,2,"2025-08-04T10:25:26.768",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222097,1754303128534,"fUST",-164.00456396,0.00033615,2,"2025-08-04T10:25:28.534",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222098,1754303130277,"fUST",-340.6527838,0.00033615,2,"2025-08-04T10:25:30.277",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222099,1754303133437,"fUST",-269.22589444,0.00033615,2,"2025-08-04T10:25:33.437",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222100,1754303135681,"fUST",-186.92016374,0.00033615,2,"2025-08-04T10:25:35.681",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222102,1754303138614,"fUST",-177.94188279,0.00033615,2,"2025-08-04T10:25:38.614",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222103,1754303142242,"fUST",-222.03670072,0.00033615,2,"2025-08-04T10:25:42.242",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222104,1754303144925,"fUST",-22909.0,0.00033615,2,"2025-08-04T10:25:44.925",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222105,1754303145650,"fUST",-35.00334667,0.00033615,2,"2025-08-04T10:25:45.650",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222124,1754303252979,"fUST",-171.74705967,0.00033377,2,"2025-08-04T10:27:32.979",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222125,1754303260012,"fUST",-40.14553421,0.00033377,2,"2025-08-04T10:27:40.012",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222127,1754303303903,"fUST",2034.95528056,0.0002822,2,"2025-08-04T10:28:23.903",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222143,1754303320895,"fUST",130314.49895735,0.0003,30,"2025-08-04T10:28:40.895",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222145,1754303323081,"fUST",330.02889612,0.00025,2,"2025-08-04T10:28:43.081",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222146,1754303324788,"fUST",3864.968951,0.00026,30,"2025-08-04T10:28:44.788",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222148,1754303329806,"fUST",16501.0,0.00026,2,"2025-08-04T10:28:49.806",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222151,1754303335033,"fUST",162.650959,0.00013699,2,"2025-08-04T10:28:55.033",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222158,1754303387290,"fUST",400.0,0.00032877,120,"2025-08-04T10:29:47.290",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222161,1754303404437,"fUST",7755.8768831,0.00025,120,"2025-08-04T10:30:04.437",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222179,1754303432435,"fUST",-162.650959,0.00034247,2,"2025-08-04T10:30:32.435",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222180,1754303432445,"fUST",-1106.69243813,0.00034777,2,"2025-08-04T10:30:32.445",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222181,1754303432457,"fUST",-1539.37688799,0.00034777,2,"2025-08-04T10:30:32.457",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222182,1754303432467,"fUST",-164.61426948,0.00034877,2,"2025-08-04T10:30:32.467",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222192,1754303432532,"fUST",-1101.40623916,0.00034877,2,"2025-08-04T10:30:32.532",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222194,1754303432542,"fUST",-795.0,0.00034879,3,"2025-08-04T10:30:32.542",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222196,1754303432551,"fUST",-654.70135522,0.0003488,2,"2025-08-04T10:30:32.551",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222198,1754303432561,"fUST",-2723.14303533,0.000349,31,"2025-08-04T10:30:32.561",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222200,1754303432572,"fUST",-226.28855224,0.000349,31,"2025-08-04T10:30:32.572",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222202,1754303432582,"fUST",-339.07940895,0.00034945,2,"2025-08-04T10:30:32.582",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222204,1754303432594,"fUST",-60.92059105,0.00034945,2,"2025-08-04T10:30:32.594",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222206,1754303432604,"fUST",-400.0,0.00034945,3,"2025-08-04T10:30:32.604",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222208,1754303432615,"fUST",-75.02732027,0.00034945,3,"2025-08-04T10:30:32.615",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222301,1754303438273,"fUST",-324.97267973,0.00034945,3,"2025-08-04T10:30:38.273",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222303,1754303438282,"fUST",-400.0,0.00034945,3,"2025-08-04T10:30:38.282",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222305,1754303438292,"fUST",-116.23965674,0.00034945,3,"2025-08-04T10:30:38.292",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222313,1754303438365,"fUST",-283.76034326,0.00034945,3,"2025-08-04T10:30:38.365",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222315,1754303438374,"fUST",-1266.0205086,0.00034946,2,"2025-08-04T10:30:38.374",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222317,1754303438384,"fUST",-1020.52,0.00034967,10,"2025-08-04T10:30:38.384",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222319,1754303438393,"fUST",-850.44,0.00034967,10,"2025-08-04T10:30:38.393",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222321,1754303438402,"fUST",-500.0,0.00034968,7,"2025-08-04T10:30:38.402",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222323,1754303438412,"fUST",-500.0,0.00034968,7,"2025-08-04T10:30:38.412",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222325,1754303438421,"fUST",-500.0,0.00034968,7,"2025-08-04T10:30:38.421",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222327,1754303438430,"fUST",-500.0,0.00034968,7,"2025-08-04T10:30:38.430",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222329,1754303438439,"fUST",-500.0,0.00034968,7,"2025-08-04T10:30:38.439",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222331,1754303438449,"fUST",-500.0,0.00034968,7,"2025-08-04T10:30:38.449",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222334,1754303438458,"fUST",-500.0,0.00034968,7,"2025-08-04T10:30:38.458",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222336,1754303438468,"fUST",-500.0,0.00034968,7,"2025-08-04T10:30:38.468",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222338,1754303438477,"fUST",-500.0,0.00034968,7,"2025-08-04T10:30:38.477",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222340,1754303438487,"fUST",-500.0,0.00034968,7,"2025-08-04T10:30:38.487",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222342,1754303438497,"fUST",-500.0,0.00034968,7,"2025-08-04T10:30:38.497",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222344,1754303438506,"fUST",-500.0,0.00034968,7,"2025-08-04T10:30:38.506",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222346,1754303438515,"fUST",-500.0,0.00034968,7,"2025-08-04T10:30:38.515",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222348,1754303438525,"fUST",-500.0,0.00034968,7,"2025-08-04T10:30:38.525",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222350,1754303438534,"fUST",-500.0,0.00034968,7,"2025-08-04T10:30:38.534",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222351,1754303438543,"fUST",-500.0,0.00034968,7,"2025-08-04T10:30:38.543",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222352,1754303438553,"fUST",-500.0,0.00034968,2,"2025-08-04T10:30:38.553",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222353,1754303438562,"fUST",-500.0,0.00034968,7,"2025-08-04T10:30:38.562",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222354,1754303438571,"fUST",-500.0,0.00034968,2,"2025-08-04T10:30:38.571",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222355,1754303438580,"fUST",-500.0,0.00034968,7,"2025-08-04T10:30:38.580",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222356,1754303438589,"fUST",-500.0,0.00034968,2,"2025-08-04T10:30:38.589",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222357,1754303438598,"fUST",-500.0,0.00034968,7,"2025-08-04T10:30:38.598",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222358,1754303438607,"fUST",-500.0,0.00034968,7,"2025-08-04T10:30:38.607",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222359,1754303438617,"fUST",-500.0,0.00034968,2,"2025-08-04T10:30:38.617",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222360,1754303438626,"fUST",-500.0,0.00034968,7,"2025-08-04T10:30:38.626",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222361,1754303438635,"fUST",-163.33941247,0.00034968,2,"2025-08-04T10:30:38.635",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222362,1754303438644,"fUST",-500.0,0.00034968,2,"2025-08-04T10:30:38.644",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222363,1754303438654,"fUST",-500.0,0.00034968,7,"2025-08-04T10:30:38.654",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222364,1754303438663,"fUST",-500.0,0.00034968,7,"2025-08-04T10:30:38.663",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222365,1754303438672,"fUST",-500.0,0.00034968,2,"2025-08-04T10:30:38.672",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222366,1754303438681,"fUST",-500.0,0.00034968,7,"2025-08-04T10:30:38.681",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222367,1754303438690,"fUST",-500.0,0.00034968,2,"2025-08-04T10:30:38.690",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222368,1754303438699,"fUST",-406.5435288,0.00034968,7,"2025-08-04T10:30:38.699",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222369,1754303438708,"fUST",-500.0,0.00034968,7,"2025-08-04T10:30:38.708",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222370,1754303438720,"fUST",-151.0,0.00034969,2,"2025-08-04T10:30:38.720",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222371,1754303438729,"fUST",-460.0,0.00034969,2,"2025-08-04T10:30:38.729",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222373,1754303438833,"fUST",-300.0,0.00034969,2,"2025-08-04T10:30:38.833",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222375,1754303438846,"fUST",-460.0,0.00034969,2,"2025-08-04T10:30:38.846",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222377,1754303438856,"fUST",-460.0,0.00034969,2,"2025-08-04T10:30:38.856",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222379,1754303438865,"fUST",-9115.20843645,0.00034969,2,"2025-08-04T10:30:38.865",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222381,1754303438874,"fUST",-9115.20843645,0.0003497,2,"2025-08-04T10:30:38.874",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222383,1754303438883,"fUST",-500.0,0.00034973,5,"2025-08-04T10:30:38.883",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222385,1754303438893,"fUST",-502.99962944,0.00034973,5,"2025-08-04T10:30:38.893",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222387,1754303438902,"fUST",-200.46251314,0.00034973,5,"2025-08-04T10:30:38.902",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222389,1754303438912,"fUST",-503.72776895,0.00034973,5,"2025-08-04T10:30:38.912",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222391,1754303438922,"fUST",-503.37262385,0.00034973,5,"2025-08-04T10:30:38.922",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222393,1754303438931,"fUST",-500.0,0.00034973,5,"2025-08-04T10:30:38.931",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222395,1754303438941,"fUST",-500.0,0.00034973,5,"2025-08-04T10:30:38.941",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222397,1754303438950,"fUST",-500.0,0.00034973,5,"2025-08-04T10:30:38.950",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222399,1754303438960,"fUST",-34413.4849609,0.00034973,2,"2025-08-04T10:30:38.960",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222401,1754303438969,"fUST",-500.0,0.00034976,7,"2025-08-04T10:30:38.969",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222403,1754303438979,"fUST",-182.34651188,0.00034976,7,"2025-08-04T10:30:38.979",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222405,1754303438988,"fUST",-160.0,0.00034977,7,"2025-08-04T10:30:38.988",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222407,1754303439000,"fUST",-959.0,0.00034977,3,"2025-08-04T10:30:39.000",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222409,1754303439010,"fUST",-507.46658181,0.00034978,2,"2025-08-04T10:30:39.010",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222411,1754303439019,"fUST",-216.36857094,0.00034978,7,"2025-08-04T10:30:39.019",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222413,1754303439029,"fUST",-160.0,0.00034978,7,"2025-08-04T10:30:39.029",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222415,1754303439038,"fUST",-460.0,0.00034979,2,"2025-08-04T10:30:39.038",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222416,1754303439047,"fUST",-1302.84,0.00034979,2,"2025-08-04T10:30:39.047",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222418,1754303439056,"fUST",-1463.59,0.00034979,2,"2025-08-04T10:30:39.056",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222420,1754303439065,"fUST",-4744.6,0.00034979,2,"2025-08-04T10:30:39.065",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222422,1754303439075,"fUST",-989.06,0.00034979,2,"2025-08-04T10:30:39.075",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222424,1754303439084,"fUST",-460.0,0.00034979,2,"2025-08-04T10:30:39.084",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222426,1754303439094,"fUST",-12509.66,0.00034979,2,"2025-08-04T10:30:39.094",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222428,1754303439103,"fUST",-18984.0630823,0.00034979,2,"2025-08-04T10:30:39.103",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222430,1754303439113,"fUST",-37968.1261647,0.0003498,2,"2025-08-04T10:30:39.113",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222432,1754303439124,"fUST",-18230.4168729,0.0003498,2,"2025-08-04T10:30:39.124",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222434,1754303439133,"fUST",-3693.77,0.0003498,3,"2025-08-04T10:30:39.133",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222436,1754303439142,"fUST",-1231.25,0.0003498,3,"2025-08-04T10:30:39.142",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222438,1754303439152,"fUST",-615.63,0.0003498,3,"2025-08-04T10:30:39.152",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222441,1754303439161,"fUST",-307.81,0.0003498,3,"2025-08-04T10:30:39.161",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222442,1754303439170,"fUST",-153.91,0.0003498,3,"2025-08-04T10:30:39.170",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222445,1754303439179,"fUST",-461.75,0.0003498,3,"2025-08-04T10:30:39.179",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222447,1754303439189,"fUST",-133528.6520281,0.0003498,120,"2025-08-04T10:30:39.189",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222449,1754303439199,"fUST",-1630.43,0.00034989,2,"2025-08-04T10:30:39.199",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222450,1754303439208,"fUST",-708.75,0.00034989,2,"2025-08-04T10:30:39.208",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222452,1754303439218,"fUST",-520.83,0.00034989,2,"2025-08-04T10:30:39.218",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222455,1754303439227,"fUST",-460.0,0.00034989,2,"2025-08-04T10:30:39.227",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222456,1754303439237,"fUST",-7973.24,0.00034989,2,"2025-08-04T10:30:39.237",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222458,1754303439248,"fUST",-460.0,0.00034989,2,"2025-08-04T10:30:39.248",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222460,1754303439257,"fUST",-1196.17,0.00034989,2,"2025-08-04T10:30:39.257",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222463,1754303439267,"fUST",-698.03,0.00034989,2,"2025-08-04T10:30:39.267",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222465,1754303439276,"fUST",-1745.85,0.00034989,2,"2025-08-04T10:30:39.276",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222466,1754303439285,"fUST",-1756.77,0.00034989,2,"2025-08-04T10:30:39.285",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222468,1754303439295,"fUST",-460.0,0.00034989,2,"2025-08-04T10:30:39.295",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222470,1754303439304,"fUST",-734.96,0.00034989,2,"2025-08-04T10:30:39.304",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222472,1754303439313,"fUST",-1702.98,0.00034989,2,"2025-08-04T10:30:39.313",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222474,1754303439322,"fUST",-2284.04,0.00034989,2,"2025-08-04T10:30:39.322",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222476,1754303439331,"fUST",-460.0,0.00034989,2,"2025-08-04T10:30:39.331",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222478,1754303439340,"fUST",-886.1,0.00034989,2,"2025-08-04T10:30:39.340",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222481,1754303439350,"fUST",-85933.23454837,0.0003499,2,"2025-08-04T10:30:39.350",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222483,1754303439360,"fUST",-1392.58099313,0.0003499,2,"2025-08-04T10:30:39.360",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222484,1754303439369,"fUST",-1266.0205086,0.00035015,2,"2025-08-04T10:30:39.369",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222486,1754303439379,"fUST",-1266.0205086,0.00035084,2,"2025-08-04T10:30:39.379",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222488,1754303439388,"fUST",-2949.43158728,0.00035107,32,"2025-08-04T10:30:39.388",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222490,1754303439397,"fUST",-1266.0205086,0.00035153,2,"2025-08-04T10:30:39.397",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222492,1754303439407,"fUST",-460.0,0.00035243,2,"2025-08-04T10:30:39.407",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222494,1754303439416,"fUST",-460.0,0.00035243,2,"2025-08-04T10:30:39.416",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222496,1754303439425,"fUST",-460.0,0.00035243,2,"2025-08-04T10:30:39.425",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222498,1754303439434,"fUST",-9115.20843645,0.00035243,3,"2025-08-04T10:30:39.434",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222500,1754303439444,"fUST",-160.0,0.00035243,3,"2025-08-04T10:30:39.444",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222502,1754303439453,"fUST",-460.0,0.00035253,2,"2025-08-04T10:30:39.453",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222504,1754303439462,"fUST",-1302.84,0.00035253,2,"2025-08-04T10:30:39.462",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222506,1754303439471,"fUST",-1463.59,0.00035253,2,"2025-08-04T10:30:39.471",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222508,1754303439480,"fUST",-4744.6,0.00035253,2,"2025-08-04T10:30:39.480",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222510,1754303439490,"fUST",-989.06,0.00035253,2,"2025-08-04T10:30:39.490",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222512,1754303439499,"fUST",-460.0,0.00035253,2,"2025-08-04T10:30:39.499",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222514,1754303439508,"fUST",-12509.66,0.00035253,2,"2025-08-04T10:30:39.508",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222516,1754303439518,"fUST",-18984.0630823,0.00035253,2,"2025-08-04T10:30:39.518",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222518,1754303439527,"fUST",-1630.43,0.00035263,2,"2025-08-04T10:30:39.527",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222520,1754303439537,"fUST",-708.75,0.00035263,2,"2025-08-04T10:30:39.537",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222522,1754303439546,"fUST",-520.83,0.00035263,2,"2025-08-04T10:30:39.546",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222524,1754303439556,"fUST",-460.0,0.00035263,2,"2025-08-04T10:30:39.556",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222527,1754303439566,"fUST",-7973.24,0.00035263,2,"2025-08-04T10:30:39.566",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222529,1754303439576,"fUST",-460.0,0.00035263,2,"2025-08-04T10:30:39.576",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222531,1754303439586,"fUST",-1196.17,0.00035263,2,"2025-08-04T10:30:39.586",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222532,1754303439595,"fUST",-698.03,0.00035263,2,"2025-08-04T10:30:39.595",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222534,1754303439604,"fUST",-1745.85,0.00035263,2,"2025-08-04T10:30:39.604",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222536,1754303439614,"fUST",-1756.77,0.00035263,2,"2025-08-04T10:30:39.614",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222538,1754303439623,"fUST",-463.31949674,0.00035263,2,"2025-08-04T10:30:39.623",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222540,1754303439633,"fUST",-734.96,0.00035263,2,"2025-08-04T10:30:39.633",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222542,1754303439643,"fUST",-1702.98,0.00035263,2,"2025-08-04T10:30:39.643",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222544,1754303439652,"fUST",-2284.04,0.00035263,2,"2025-08-04T10:30:39.652",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222546,1754303439662,"fUST",-460.0,0.00035263,2,"2025-08-04T10:30:39.662",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222548,1754303439672,"fUST",-886.1,0.00035263,2,"2025-08-04T10:30:39.672",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222550,1754303439681,"fUST",-2949.43158728,0.00035314,32,"2025-08-04T10:30:39.681",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222552,1754303439690,"fUST",-9115.20843645,0.00035363,3,"2025-08-04T10:30:39.690",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222554,1754303439700,"fUST",-10742.84605403,0.00035373,2,"2025-08-04T10:30:39.700",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222556,1754303439710,"fUST",-9115.20843645,0.00035452,3,"2025-08-04T10:30:39.710",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222558,1754303439723,"fUST",-2601.51,0.0003546,31,"2025-08-04T10:30:39.723",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222560,1754303439732,"fUST",-18984.0630823,0.00035461,3,"2025-08-04T10:30:39.732",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222562,1754303439743,"fUST",-9115.20843645,0.00035461,3,"2025-08-04T10:30:39.743",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222564,1754303439753,"fUST",-160.0,0.00035461,3,"2025-08-04T10:30:39.753",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222566,1754303439765,"fUST",-18984.0630823,0.00035463,3,"2025-08-04T10:30:39.765",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222568,1754303439775,"fUST",-9115.20843645,0.00035467,3,"2025-08-04T10:30:39.775",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222570,1754303439784,"fUST",-9115.20843645,0.00035469,3,"2025-08-04T10:30:39.784",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222572,1754303439794,"fUST",-3000.0,0.0003547,19,"2025-08-04T10:30:39.794",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222574,1754303439804,"fUST",-53972.21320244,0.00035471,2,"2025-08-04T10:30:39.804",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222576,1754303439814,"fUST",-151.624185,0.00035471,14,"2025-08-04T10:30:39.814",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222578,1754303439823,"fUST",-336.5453711,0.00035473,5,"2025-08-04T10:30:39.823",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222580,1754303439833,"fUST",-500.0,0.00035473,5,"2025-08-04T10:30:39.833",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222582,1754303439842,"fUST",-500.0,0.00035473,5,"2025-08-04T10:30:39.842",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222584,1754303439851,"fUST",-502.32536244,0.00035473,5,"2025-08-04T10:30:39.851",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222586,1754303439860,"fUST",-500.0,0.00035473,5,"2025-08-04T10:30:39.860",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222588,1754303439870,"fUST",-500.0,0.00035473,5,"2025-08-04T10:30:39.870",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222590,1754303439879,"fUST",-500.0,0.00035473,5,"2025-08-04T10:30:39.879",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222592,1754303439888,"fUST",-500.0,0.00035473,5,"2025-08-04T10:30:39.888",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222594,1754303439899,"fUST",-500.0,0.00035473,5,"2025-08-04T10:30:39.899",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222596,1754303439908,"fUST",-500.0,0.00035473,5,"2025-08-04T10:30:39.908",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222599,1754303439917,"fUST",-150.0,0.00035473,5,"2025-08-04T10:30:39.917",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222601,1754303439927,"fUST",-500.0,0.00035473,5,"2025-08-04T10:30:39.927",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222604,1754303439936,"fUST",-500.0,0.00035473,5,"2025-08-04T10:30:39.936",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222607,1754303439945,"fUST",-501.97470167,0.00035473,5,"2025-08-04T10:30:39.945",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222609,1754303439956,"fUST",-500.0,0.00035473,5,"2025-08-04T10:30:39.956",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222611,1754303439965,"fUST",-638.77803454,0.00035473,5,"2025-08-04T10:30:39.965",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222613,1754303439975,"fUST",-500.0,0.00035473,5,"2025-08-04T10:30:39.975",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222615,1754303439984,"fUST",-500.0,0.00035473,5,"2025-08-04T10:30:39.984",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222617,1754303439994,"fUST",-500.0,0.00035473,5,"2025-08-04T10:30:39.994",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222619,1754303440004,"fUST",-500.0,0.00035473,2,"2025-08-04T10:30:40.004",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222621,1754303440014,"fUST",-500.0,0.00035473,5,"2025-08-04T10:30:40.014",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222623,1754303440023,"fUST",-216.36857094,0.00035474,3,"2025-08-04T10:30:40.023",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222625,1754303440033,"fUST",-160.0,0.00035474,3,"2025-08-04T10:30:40.033",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222627,1754303440043,"fUST",-18984.0630823,0.00035474,3,"2025-08-04T10:30:40.043",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222629,1754303440053,"fUST",-175.173,0.00035477,42,"2025-08-04T10:30:40.053",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222631,1754303440062,"fUST",-460.0,0.00035477,2,"2025-08-04T10:30:40.062",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222633,1754303440072,"fUST",-338.01357256,0.00035477,2,"2025-08-04T10:30:40.072",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222635,1754303440082,"fUST",-460.0,0.00035477,2,"2025-08-04T10:30:40.082",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222637,1754303440092,"fUST",-460.0,0.00035477,2,"2025-08-04T10:30:40.092",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222639,1754303440103,"fUST",-461.21122128,0.00035477,2,"2025-08-04T10:30:40.103",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222641,1754303440112,"fUST",-460.0,0.00035477,2,"2025-08-04T10:30:40.112",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222643,1754303440122,"fUST",-742.96,0.00035477,2,"2025-08-04T10:30:40.122",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222645,1754303440132,"fUST",-567.94,0.00035477,2,"2025-08-04T10:30:40.132",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222647,1754303440141,"fUST",-465.37140477,0.00035477,2,"2025-08-04T10:30:40.141",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222649,1754303440150,"fUST",-460.0,0.00035477,2,"2025-08-04T10:30:40.150",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222651,1754303440159,"fUST",-460.0,0.00035477,2,"2025-08-04T10:30:40.159",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222653,1754303440169,"fUST",-460.0,0.00035477,2,"2025-08-04T10:30:40.169",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222655,1754303440179,"fUST",-643.41,0.00035477,2,"2025-08-04T10:30:40.179",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222657,1754303440188,"fUST",-500.0,0.00035477,2,"2025-08-04T10:30:40.188",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222659,1754303440198,"fUST",-151.0,0.00035477,14,"2025-08-04T10:30:40.198",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222661,1754303440208,"fUST",-460.0,0.00035477,2,"2025-08-04T10:30:40.208",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222663,1754303440218,"fUST",-460.0,0.00035477,2,"2025-08-04T10:30:40.218",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222665,1754303440227,"fUST",-1105.59,0.00035477,2,"2025-08-04T10:30:40.227",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222666,1754303440237,"fUST",-1163.89,0.00035477,2,"2025-08-04T10:30:40.237",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222668,1754303440247,"fUST",-460.0,0.00035477,2,"2025-08-04T10:30:40.247",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222671,1754303440257,"fUST",-460.0,0.00035477,2,"2025-08-04T10:30:40.257",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222673,1754303440266,"fUST",-151.0,0.00035477,14,"2025-08-04T10:30:40.266",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222674,1754303440276,"fUST",-151.0,0.00035477,14,"2025-08-04T10:30:40.276",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222676,1754303440286,"fUST",-460.0,0.00035477,2,"2025-08-04T10:30:40.286",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222679,1754303440296,"fUST",-460.0,0.00035477,2,"2025-08-04T10:30:40.296",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222680,1754303440306,"fUST",-460.0,0.00035477,2,"2025-08-04T10:30:40.306",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222682,1754303440315,"fUST",-151.0,0.00035477,14,"2025-08-04T10:30:40.315",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222684,1754303440325,"fUST",-805.32,0.00035477,2,"2025-08-04T10:30:40.325",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222686,1754303440335,"fUST",-259.809258,0.00035477,14,"2025-08-04T10:30:40.335",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222697,1754303440432,"fUST",-259.809258,0.00035477,14,"2025-08-04T10:30:40.432",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222699,1754303440442,"fUST",-503.65660423,0.00035477,2,"2025-08-04T10:30:40.442",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222701,1754303440452,"fUST",-460.0,0.00035477,2,"2025-08-04T10:30:40.452",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222703,1754303440462,"fUST",-460.0,0.00035477,2,"2025-08-04T10:30:40.462",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222705,1754303440471,"fUST",-460.0,0.00035477,2,"2025-08-04T10:30:40.471",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222707,1754303440481,"fUST",-17736.97,0.00035477,2,"2025-08-04T10:30:40.481",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222709,1754303440491,"fUST",-886.63,0.00035477,2,"2025-08-04T10:30:40.491",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222711,1754303440501,"fUST",-460.0,0.00035477,2,"2025-08-04T10:30:40.501",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222713,1754303440510,"fUST",-675.43,0.00035477,2,"2025-08-04T10:30:40.510",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222715,1754303440520,"fUST",-917.98,0.00035477,2,"2025-08-04T10:30:40.520",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222717,1754303440529,"fUST",-1081.86,0.00035477,2,"2025-08-04T10:30:40.529",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222719,1754303440539,"fUST",-502.08615837,0.00035477,2,"2025-08-04T10:30:40.539",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222721,1754303440549,"fUST",-460.0,0.00035477,2,"2025-08-04T10:30:40.549",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222723,1754303440559,"fUST",-460.0,0.00035477,2,"2025-08-04T10:30:40.559",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222725,1754303440569,"fUST",-18984.0630823,0.00035477,3,"2025-08-04T10:30:40.569",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222727,1754303440578,"fUST",-18230.4168729,0.00035477,3,"2025-08-04T10:30:40.578",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222729,1754303440588,"fUST",-18984.0630823,0.00035478,3,"2025-08-04T10:30:40.588",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222731,1754303440598,"fUST",-18984.0630823,0.00035479,3,"2025-08-04T10:30:40.598",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222733,1754303440609,"fUST",-18230.4168729,0.00035479,3,"2025-08-04T10:30:40.609",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222735,1754303440619,"fUST",-461.44965628,0.00035484,2,"2025-08-04T10:30:40.619",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222737,1754303440629,"fUST",-467.15786822,0.00035484,2,"2025-08-04T10:30:40.629",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222739,1754303440638,"fUST",-473.08966949,0.00035484,2,"2025-08-04T10:30:40.638",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222741,1754303440648,"fUST",-460.0,0.00035484,2,"2025-08-04T10:30:40.648",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222743,1754303440657,"fUST",-460.0,0.00035484,2,"2025-08-04T10:30:40.657",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222745,1754303440666,"fUST",-460.0,0.00035484,2,"2025-08-04T10:30:40.666",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222747,1754303440675,"fUST",-784.53,0.00035484,2,"2025-08-04T10:30:40.675",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222749,1754303440685,"fUST",-261.64411675,0.00035484,2,"2025-08-04T10:30:40.685",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222751,1754303440694,"fUST",-1988.39,0.00035484,2,"2025-08-04T10:30:40.694",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222753,1754303440704,"fUST",-1848.23,0.00035484,2,"2025-08-04T10:30:40.704",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222755,1754303440715,"fUST",-1051.73,0.00035484,2,"2025-08-04T10:30:40.715",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222757,1754303440725,"fUST",-672.94,0.00035484,2,"2025-08-04T10:30:40.725",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222759,1754303440735,"fUST",-151.0,0.00035484,14,"2025-08-04T10:30:40.735",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222761,1754303440745,"fUST",-460.0,0.00035484,2,"2025-08-04T10:30:40.745",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222763,1754303440755,"fUST",-460.0,0.00035484,2,"2025-08-04T10:30:40.755",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222765,1754303440764,"fUST",-152.853105,0.00035484,14,"2025-08-04T10:30:40.764",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222766,1754303440774,"fUST",-768.23,0.00035484,2,"2025-08-04T10:30:40.774",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222769,1754303440784,"fUST",-259.809258,0.00035484,14,"2025-08-04T10:30:40.784",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222770,1754303440794,"fUST",-259.809258,0.00035484,14,"2025-08-04T10:30:40.794",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222772,1754303440803,"fUST",-828.61,0.00035484,2,"2025-08-04T10:30:40.803",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222774,1754303440813,"fUST",-1432.89,0.00035484,2,"2025-08-04T10:30:40.813",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222776,1754303440822,"fUST",-460.0,0.00035484,2,"2025-08-04T10:30:40.822",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222778,1754303440833,"fUST",-1114.04,0.00035484,2,"2025-08-04T10:30:40.833",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222780,1754303440842,"fUST",-671.32,0.00035484,2,"2025-08-04T10:30:40.842",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222782,1754303440852,"fUST",-1829.3,0.00035484,2,"2025-08-04T10:30:40.852",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222784,1754303440862,"fUST",-1084.05,0.00035484,2,"2025-08-04T10:30:40.862",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222786,1754303440872,"fUST",-500.0,0.00035485,2,"2025-08-04T10:30:40.872",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222788,1754303440882,"fUST",-500.0,0.00035485,2,"2025-08-04T10:30:40.882",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222791,1754303440891,"fUST",-460.0,0.00035485,2,"2025-08-04T10:30:40.891",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222793,1754303440901,"fUST",-460.0,0.00035485,2,"2025-08-04T10:30:40.901",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222795,1754303440912,"fUST",-500.0,0.00035486,2,"2025-08-04T10:30:40.912",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222797,1754303440921,"fUST",-500.0,0.00035486,2,"2025-08-04T10:30:40.921",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222799,1754303440931,"fUST",-500.0,0.00035486,2,"2025-08-04T10:30:40.931",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222800,1754303440940,"fUST",-152.591274,0.00035486,14,"2025-08-04T10:30:40.940",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222802,1754303440950,"fUST",-2946.25240416,0.00035487,2,"2025-08-04T10:30:40.950",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222804,1754303440959,"fUST",-460.0,0.00035487,2,"2025-08-04T10:30:40.959",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222806,1754303440969,"fUST",-463.79538458,0.00035487,2,"2025-08-04T10:30:40.969",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222808,1754303440979,"fUST",-817.04,0.00035487,2,"2025-08-04T10:30:40.979",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222811,1754303440993,"fUST",-460.0,0.00035487,2,"2025-08-04T10:30:40.993",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222813,1754303441002,"fUST",-503.15671551,0.00035487,2,"2025-08-04T10:30:41.002",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222815,1754303441013,"fUST",-460.0,0.00035487,2,"2025-08-04T10:30:41.013",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222817,1754303441025,"fUST",-460.0,0.00035487,2,"2025-08-04T10:30:41.025",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222818,1754303441035,"fUST",-658.32,0.00035487,2,"2025-08-04T10:30:41.035",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222820,1754303441046,"fUST",-462.8,0.00035487,2,"2025-08-04T10:30:41.046",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222822,1754303441055,"fUST",-460.0,0.00035487,2,"2025-08-04T10:30:41.055",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222824,1754303441065,"fUST",-460.0,0.00035487,2,"2025-08-04T10:30:41.065",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222826,1754303441075,"fUST",-488.29,0.00035487,2,"2025-08-04T10:30:41.075",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222828,1754303441085,"fUST",-465.10921193,0.00035487,2,"2025-08-04T10:30:41.085",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222831,1754303441094,"fUST",-466.02328624,0.00035487,2,"2025-08-04T10:30:41.094",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222833,1754303441104,"fUST",-458.44593449,0.00035487,2,"2025-08-04T10:30:41.104",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222834,1754303441113,"fUST",-462.25225395,0.00035487,2,"2025-08-04T10:30:41.113",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222836,1754303441123,"fUST",-460.0,0.00035487,2,"2025-08-04T10:30:41.123",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222839,1754303441133,"fUST",-463.19820798,0.00035487,2,"2025-08-04T10:30:41.133",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222841,1754303441148,"fUST",-460.0,0.00035487,2,"2025-08-04T10:30:41.148",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222844,1754303441168,"fUST",-460.0,0.00035487,2,"2025-08-04T10:30:41.168",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222847,1754303441182,"fUST",-460.0,0.00035487,2,"2025-08-04T10:30:41.182",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222850,1754303441198,"fUST",-500.0,0.00035487,2,"2025-08-04T10:30:41.198",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222853,1754303441217,"fUST",-460.0,0.00035487,2,"2025-08-04T10:30:41.217",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222856,1754303441234,"fUST",-460.0,0.00035487,2,"2025-08-04T10:30:41.234",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222858,1754303441251,"fUST",-460.0,0.00035487,2,"2025-08-04T10:30:41.251",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222861,1754303441266,"fUST",-460.0,0.00035487,2,"2025-08-04T10:30:41.266",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222864,1754303441283,"fUST",-460.0,0.00035487,2,"2025-08-04T10:30:41.283",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222867,1754303441298,"fUST",-461.69525378,0.00035487,2,"2025-08-04T10:30:41.298",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222869,1754303441310,"fUST",-460.0,0.00035487,2,"2025-08-04T10:30:41.310",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222872,1754303441326,"fUST",-460.0,0.00035487,2,"2025-08-04T10:30:41.326",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222874,1754303441342,"fUST",-460.0,0.00035487,2,"2025-08-04T10:30:41.342",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222877,1754303441359,"fUST",-460.0,0.00035487,2,"2025-08-04T10:30:41.359",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222880,1754303441377,"fUST",-460.0,0.00035487,2,"2025-08-04T10:30:41.377",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222882,1754303441388,"fUST",-460.0,0.00035487,2,"2025-08-04T10:30:41.388",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222885,1754303441400,"fUST",-460.0,0.00035487,2,"2025-08-04T10:30:41.400",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222888,1754303441418,"fUST",-460.0,0.00035487,2,"2025-08-04T10:30:41.418",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222890,1754303441431,"fUST",-460.0,0.00035487,2,"2025-08-04T10:30:41.431",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222893,1754303441445,"fUST",-462.52544459,0.00035487,2,"2025-08-04T10:30:41.445",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222895,1754303441458,"fUST",-460.0,0.00035487,2,"2025-08-04T10:30:41.458",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222897,1754303441471,"fUST",-461.40666297,0.00035487,2,"2025-08-04T10:30:41.471",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222900,1754303441485,"fUST",-460.0,0.00035487,2,"2025-08-04T10:30:41.485",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222902,1754303441498,"fUST",-460.0,0.00035487,2,"2025-08-04T10:30:41.498",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222905,1754303441512,"fUST",-461.16591579,0.00035487,2,"2025-08-04T10:30:41.512",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222907,1754303441525,"fUST",-200.0,0.00035487,10,"2025-08-04T10:30:41.525",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222910,1754303441540,"fUST",-200.0,0.00035487,10,"2025-08-04T10:30:41.540",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222912,1754303441553,"fUST",-200.0,0.00035487,10,"2025-08-04T10:30:41.553",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222915,1754303441566,"fUST",-200.0,0.00035487,10,"2025-08-04T10:30:41.566",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222917,1754303441580,"fUST",-200.0,0.00035487,10,"2025-08-04T10:30:41.580",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222919,1754303441594,"fUST",-200.0,0.00035487,10,"2025-08-04T10:30:41.594",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222922,1754303441607,"fUST",-460.0,0.00035487,2,"2025-08-04T10:30:41.607",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222924,1754303441620,"fUST",-204.2089,0.00035487,10,"2025-08-04T10:30:41.620",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222927,1754303441634,"fUST",-988.51,0.00035487,2,"2025-08-04T10:30:41.634",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222929,1754303441647,"fUST",-460.0,0.00035487,2,"2025-08-04T10:30:41.647",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222932,1754303441661,"fUST",-460.0,0.00035487,2,"2025-08-04T10:30:41.661",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222934,1754303441675,"fUST",-460.0,0.00035487,2,"2025-08-04T10:30:41.675",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222937,1754303441688,"fUST",-460.0,0.00035487,2,"2025-08-04T10:30:41.688",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222939,1754303441703,"fUST",-460.0,0.00035487,2,"2025-08-04T10:30:41.703",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222942,1754303441717,"fUST",-460.0,0.00035487,2,"2025-08-04T10:30:41.717",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222944,1754303441737,"fUST",-460.0,0.00035487,2,"2025-08-04T10:30:41.737",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222946,1754303441752,"fUST",-461.48057319,0.00035487,2,"2025-08-04T10:30:41.752",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222949,1754303441765,"fUST",-460.0,0.00035487,2,"2025-08-04T10:30:41.765",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222951,1754303441779,"fUST",-532.94,0.00035487,2,"2025-08-04T10:30:41.779",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222954,1754303441792,"fUST",-460.0,0.00035487,2,"2025-08-04T10:30:41.792",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222956,1754303441806,"fUST",-460.0,0.00035487,2,"2025-08-04T10:30:41.806",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222958,1754303441819,"fUST",-352.83236092,0.00035487,2,"2025-08-04T10:30:41.819",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222961,1754303441832,"fUST",-460.0,0.00035487,2,"2025-08-04T10:30:41.832",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222963,1754303441846,"fUST",-460.0,0.00035487,2,"2025-08-04T10:30:41.846",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222966,1754303441859,"fUST",-460.0,0.00035487,2,"2025-08-04T10:30:41.859",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222968,1754303441873,"fUST",-460.0,0.00035487,2,"2025-08-04T10:30:41.873",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222970,1754303441885,"fUST",-505.31329432,0.00035487,2,"2025-08-04T10:30:41.885",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222973,1754303441899,"fUST",-460.0,0.00035487,2,"2025-08-04T10:30:41.899",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222975,1754303441912,"fUST",-460.0,0.00035487,2,"2025-08-04T10:30:41.912",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222977,1754303441925,"fUST",-460.96747676,0.00035487,2,"2025-08-04T10:30:41.925",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222980,1754303441939,"fUST",-460.0,0.00035487,2,"2025-08-04T10:30:41.939",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222982,1754303441953,"fUST",-460.0,0.00035487,2,"2025-08-04T10:30:41.953",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222985,1754303441967,"fUST",-669.54,0.00035487,2,"2025-08-04T10:30:41.967",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222987,1754303441979,"fUST",-601.60819159,0.00035487,2,"2025-08-04T10:30:41.979",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222989,1754303441993,"fUST",-463.78275532,0.00035487,2,"2025-08-04T10:30:41.993",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222991,1754303442006,"fUST",-460.0,0.00035487,2,"2025-08-04T10:30:42.006",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222994,1754303442021,"fUST",-500.0,0.00035487,2,"2025-08-04T10:30:42.021",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222996,1754303442035,"fUST",-466.4218247,0.00035487,2,"2025-08-04T10:30:42.035",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377222999,1754303442048,"fUST",-460.0,0.00035487,2,"2025-08-04T10:30:42.048",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223001,1754303442061,"fUST",-462.04309906,0.00035487,2,"2025-08-04T10:30:42.061",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223004,1754303442075,"fUST",-460.0,0.00035487,2,"2025-08-04T10:30:42.075",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223006,1754303442086,"fUST",-460.86369449,0.00035487,2,"2025-08-04T10:30:42.086",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223008,1754303442095,"fUST",-300.59410744,0.00035487,2,"2025-08-04T10:30:42.095",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223010,1754303442105,"fUST",-464.42338848,0.00035487,2,"2025-08-04T10:30:42.105",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223012,1754303442114,"fUST",-460.0,0.00035487,2,"2025-08-04T10:30:42.114",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223014,1754303442124,"fUST",-460.0,0.00035487,2,"2025-08-04T10:30:42.124",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223015,1754303442133,"fUST",-460.0,0.00035487,2,"2025-08-04T10:30:42.133",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223018,1754303442143,"fUST",-2434.32,0.00035487,2,"2025-08-04T10:30:42.143",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223038,1754303442329,"fUST",-463.40859168,0.00035487,2,"2025-08-04T10:30:42.329",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223040,1754303442357,"fUST",-1790.38,0.00035487,2,"2025-08-04T10:30:42.357",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223041,1754303442367,"fUST",-460.0,0.00035487,2,"2025-08-04T10:30:42.367",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223042,1754303442377,"fUST",-460.0,0.00035487,2,"2025-08-04T10:30:42.377",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223043,1754303442387,"fUST",-1017.87,0.00035487,2,"2025-08-04T10:30:42.387",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223044,1754303442397,"fUST",-461.96925491,0.00035487,2,"2025-08-04T10:30:42.397",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223045,1754303442407,"fUST",-462.8037649,0.00035487,2,"2025-08-04T10:30:42.407",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223046,1754303442416,"fUST",-464.12195904,0.00035487,2,"2025-08-04T10:30:42.416",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223047,1754303442426,"fUST",-462.59925954,0.00035487,2,"2025-08-04T10:30:42.426",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223048,1754303442435,"fUST",-892.82,0.00035487,2,"2025-08-04T10:30:42.435",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223049,1754303442444,"fUST",-460.0,0.00035487,2,"2025-08-04T10:30:42.444",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223050,1754303442454,"fUST",-460.0,0.00035487,2,"2025-08-04T10:30:42.454",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223051,1754303442463,"fUST",-462.2805644,0.00035487,2,"2025-08-04T10:30:42.463",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223052,1754303442472,"fUST",-1673.54,0.00035487,2,"2025-08-04T10:30:42.472",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223053,1754303442482,"fUST",-1347.64,0.00035487,2,"2025-08-04T10:30:42.482",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223054,1754303442491,"fUST",-460.0,0.00035487,2,"2025-08-04T10:30:42.491",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223055,1754303442501,"fUST",-460.0,0.00035487,2,"2025-08-04T10:30:42.501",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223056,1754303442522,"fUST",-465.28245797,0.00035487,2,"2025-08-04T10:30:42.522",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223057,1754303442531,"fUST",-507.16,0.00035487,2,"2025-08-04T10:30:42.531",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223058,1754303442541,"fUST",-461.90289695,0.00035487,2,"2025-08-04T10:30:42.541",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223059,1754303442551,"fUST",-460.0,0.00035487,2,"2025-08-04T10:30:42.551",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223060,1754303442560,"fUST",-460.0,0.00035487,2,"2025-08-04T10:30:42.560",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223061,1754303442570,"fUST",-460.0,0.00035487,2,"2025-08-04T10:30:42.570",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223062,1754303442580,"fUST",-460.0,0.00035487,2,"2025-08-04T10:30:42.580",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223063,1754303442590,"fUST",-460.0,0.00035487,2,"2025-08-04T10:30:42.590",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223064,1754303442600,"fUST",-460.0,0.00035487,2,"2025-08-04T10:30:42.600",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223065,1754303442610,"fUST",-460.0,0.00035487,2,"2025-08-04T10:30:42.610",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223066,1754303442620,"fUST",-460.0,0.00035487,2,"2025-08-04T10:30:42.620",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223067,1754303442629,"fUST",-2659.51,0.00035487,2,"2025-08-04T10:30:42.629",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223068,1754303442639,"fUST",-461.45571109,0.00035487,2,"2025-08-04T10:30:42.639",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223069,1754303442648,"fUST",-460.0,0.00035487,2,"2025-08-04T10:30:42.648",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223070,1754303442658,"fUST",-453.4621212,0.00035487,2,"2025-08-04T10:30:42.658",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223071,1754303442668,"fUST",-460.0,0.00035487,2,"2025-08-04T10:30:42.668",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223072,1754303442677,"fUST",-182.79650212,0.00035487,2,"2025-08-04T10:30:42.677",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223073,1754303442687,"fUST",-1282.94,0.00035487,2,"2025-08-04T10:30:42.687",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223074,1754303442696,"fUST",-547.39,0.00035487,2,"2025-08-04T10:30:42.696",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223075,1754303442706,"fUST",-171.9286035,0.00035487,2,"2025-08-04T10:30:42.706",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223076,1754303442716,"fUST",-460.0,0.00035487,2,"2025-08-04T10:30:42.716",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223077,1754303442726,"fUST",-277.89146572,0.00035488,2,"2025-08-04T10:30:42.726",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223078,1754303442736,"fUST",-463.72464341,0.00035488,2,"2025-08-04T10:30:42.736",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223079,1754303442745,"fUST",-500.0,0.00035488,2,"2025-08-04T10:30:42.745",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223080,1754303442755,"fUST",-629.23746848,0.00035488,2,"2025-08-04T10:30:42.755",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223081,1754303442765,"fUST",-460.0,0.00035488,2,"2025-08-04T10:30:42.765",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223082,1754303442775,"fUST",-16517.47,0.00035488,2,"2025-08-04T10:30:42.775",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223083,1754303442784,"fUST",-1323.01,0.00035488,2,"2025-08-04T10:30:42.784",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223084,1754303442793,"fUST",-151.0,0.00035488,14,"2025-08-04T10:30:42.793",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223085,1754303442802,"fUST",-7476.02,0.00035488,2,"2025-08-04T10:30:42.802",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223086,1754303442812,"fUST",-259.809258,0.00035488,14,"2025-08-04T10:30:42.812",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223087,1754303442821,"fUST",-259.809258,0.00035488,14,"2025-08-04T10:30:42.821",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223088,1754303442831,"fUST",-460.0,0.00035488,2,"2025-08-04T10:30:42.831",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223089,1754303442840,"fUST",-3933.54,0.00035488,2,"2025-08-04T10:30:42.840",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223090,1754303442849,"fUST",-18984.0630823,0.00035489,3,"2025-08-04T10:30:42.849",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223091,1754303442858,"fUST",-9115.20843645,0.00035489,3,"2025-08-04T10:30:42.858",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223092,1754303442868,"fUST",-460.0,0.00035489,2,"2025-08-04T10:30:42.868",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223093,1754303442878,"fUST",-460.0,0.00035489,2,"2025-08-04T10:30:42.878",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223094,1754303442887,"fUST",-2128.75,0.00035489,2,"2025-08-04T10:30:42.887",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223095,1754303442896,"fUST",-460.0,0.00035489,2,"2025-08-04T10:30:42.896",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223096,1754303442905,"fUST",-2479.48,0.00035489,2,"2025-08-04T10:30:42.905",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223097,1754303442915,"fUST",-460.0,0.00035489,2,"2025-08-04T10:30:42.915",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223098,1754303442924,"fUST",-1021.41,0.00035489,2,"2025-08-04T10:30:42.924",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223099,1754303442933,"fUST",-460.0,0.00035489,2,"2025-08-04T10:30:42.933",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223100,1754303442942,"fUST",-460.0,0.00035489,2,"2025-08-04T10:30:42.942",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223101,1754303442951,"fUST",-460.55761266,0.00035489,2,"2025-08-04T10:30:42.951",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223102,1754303442961,"fUST",-826.45,0.00035489,2,"2025-08-04T10:30:42.961",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223103,1754303442971,"fUST",-460.87527306,0.00035489,2,"2025-08-04T10:30:42.971",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223104,1754303442980,"fUST",-460.0,0.00035489,2,"2025-08-04T10:30:42.980",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223105,1754303442989,"fUST",-3088.17,0.00035489,2,"2025-08-04T10:30:42.989",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223106,1754303442999,"fUST",-460.0,0.00035489,2,"2025-08-04T10:30:42.999",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223107,1754303443008,"fUST",-562.49489328,0.00035489,2,"2025-08-04T10:30:43.008",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223108,1754303443017,"fUST",-475.07,0.00035489,2,"2025-08-04T10:30:43.017",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223109,1754303443026,"fUST",-460.0,0.00035489,2,"2025-08-04T10:30:43.026",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223110,1754303443036,"fUST",-694.91,0.00035489,2,"2025-08-04T10:30:43.036",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223111,1754303443045,"fUST",-1226.35,0.00035489,2,"2025-08-04T10:30:43.045",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223112,1754303443055,"fUST",-461.02325695,0.00035489,2,"2025-08-04T10:30:43.055",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223113,1754303443064,"fUST",-460.0,0.00035489,2,"2025-08-04T10:30:43.064",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223114,1754303443073,"fUST",-1313.4,0.00035489,2,"2025-08-04T10:30:43.073",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223115,1754303443082,"fUST",-460.0,0.00035489,2,"2025-08-04T10:30:43.082",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223116,1754303443092,"fUST",-460.0,0.00035489,2,"2025-08-04T10:30:43.092",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223117,1754303443101,"fUST",-1976.52,0.00035489,2,"2025-08-04T10:30:43.101",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223118,1754303443110,"fUST",-760.55,0.00035489,2,"2025-08-04T10:30:43.110",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223119,1754303443119,"fUST",-460.0,0.00035489,2,"2025-08-04T10:30:43.119",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223120,1754303443128,"fUST",-460.0,0.00035489,2,"2025-08-04T10:30:43.128",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223121,1754303443137,"fUST",-1919.9,0.00035489,2,"2025-08-04T10:30:43.137",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223122,1754303443146,"fUST",-462.18176434,0.00035489,2,"2025-08-04T10:30:43.146",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223123,1754303443156,"fUST",-460.0,0.00035489,2,"2025-08-04T10:30:43.156",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223124,1754303443165,"fUST",-460.0,0.00035489,2,"2025-08-04T10:30:43.165",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223125,1754303443174,"fUST",-1982.17,0.00035489,2,"2025-08-04T10:30:43.174",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223126,1754303443183,"fUST",-460.0,0.00035489,2,"2025-08-04T10:30:43.183",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223127,1754303443193,"fUST",-460.0,0.00035489,2,"2025-08-04T10:30:43.193",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223128,1754303443202,"fUST",-859.86,0.00035489,2,"2025-08-04T10:30:43.202",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223129,1754303443211,"fUST",-461.05192507,0.00035489,2,"2025-08-04T10:30:43.211",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223130,1754303443221,"fUST",-461.44120374,0.00035489,2,"2025-08-04T10:30:43.221",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223131,1754303443230,"fUST",-461.23072439,0.00035489,2,"2025-08-04T10:30:43.230",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223132,1754303443239,"fUST",-460.0,0.00035489,2,"2025-08-04T10:30:43.239",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223133,1754303443249,"fUST",-460.0,0.00035489,2,"2025-08-04T10:30:43.249",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223134,1754303443258,"fUST",-460.0,0.00035489,2,"2025-08-04T10:30:43.258",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223135,1754303443267,"fUST",-847.55,0.00035489,2,"2025-08-04T10:30:43.267",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223136,1754303443277,"fUST",-460.0,0.00035489,2,"2025-08-04T10:30:43.277",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223137,1754303443287,"fUST",-460.0,0.00035489,2,"2025-08-04T10:30:43.287",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223138,1754303443296,"fUST",-534.64,0.00035489,2,"2025-08-04T10:30:43.296",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223139,1754303443305,"fUST",-553.125426,0.00035489,14,"2025-08-04T10:30:43.305",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223140,1754303443315,"fUST",-553.125426,0.00035489,14,"2025-08-04T10:30:43.315",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223141,1754303443324,"fUST",-460.0,0.00035489,2,"2025-08-04T10:30:43.324",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223142,1754303443333,"fUST",-460.0,0.00035489,2,"2025-08-04T10:30:43.333",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223143,1754303443342,"fUST",-530.99,0.00035489,2,"2025-08-04T10:30:43.342",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223144,1754303443352,"fUST",-1893.38,0.00035489,2,"2025-08-04T10:30:43.352",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223145,1754303443361,"fUST",-1421.8,0.00035489,2,"2025-08-04T10:30:43.361",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223146,1754303443370,"fUST",-1103.48,0.00035489,2,"2025-08-04T10:30:43.370",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223147,1754303443379,"fUST",-460.0,0.00035489,2,"2025-08-04T10:30:43.379",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223148,1754303443388,"fUST",-151.0,0.00035489,14,"2025-08-04T10:30:43.388",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223149,1754303443398,"fUST",-500.0,0.00035489,2,"2025-08-04T10:30:43.398",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223150,1754303443407,"fUST",-259.809258,0.00035489,14,"2025-08-04T10:30:43.407",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223152,1754303443417,"fUST",-460.0,0.00035489,2,"2025-08-04T10:30:43.417",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223154,1754303443426,"fUST",-259.809258,0.00035489,14,"2025-08-04T10:30:43.426",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223155,1754303443436,"fUST",-460.0,0.00035489,2,"2025-08-04T10:30:43.436",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223156,1754303443445,"fUST",-619.57,0.00035489,2,"2025-08-04T10:30:43.445",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223157,1754303443454,"fUST",-1920.5,0.00035489,2,"2025-08-04T10:30:43.454",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223158,1754303443464,"fUST",-780.86,0.00035489,2,"2025-08-04T10:30:43.464",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223159,1754303443473,"fUST",-1241.24,0.00035499,2,"2025-08-04T10:30:43.473",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223161,1754303443483,"fUST",-728.2,0.00035499,2,"2025-08-04T10:30:43.483",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223162,1754303443492,"fUST",-5667.12,0.00035499,2,"2025-08-04T10:30:43.492",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223164,1754303443502,"fUST",-460.0,0.00035499,2,"2025-08-04T10:30:43.502",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223166,1754303443511,"fUST",-1081.47,0.00035499,2,"2025-08-04T10:30:43.511",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223168,1754303443521,"fUST",-6359.95,0.00035499,2,"2025-08-04T10:30:43.521",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223170,1754303443530,"fUST",-460.0,0.00035499,2,"2025-08-04T10:30:43.530",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223171,1754303443539,"fUST",-759.74,0.00035499,2,"2025-08-04T10:30:43.539",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223172,1754303443549,"fUST",-460.0,0.00035499,2,"2025-08-04T10:30:43.549",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223173,1754303443558,"fUST",-460.0,0.00035499,2,"2025-08-04T10:30:43.558",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223175,1754303443568,"fUST",-703.44,0.00035499,2,"2025-08-04T10:30:43.568",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223177,1754303443577,"fUST",-1634.51,0.00035499,2,"2025-08-04T10:30:43.577",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223179,1754303443587,"fUST",-460.0,0.00035499,2,"2025-08-04T10:30:43.587",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223181,1754303443596,"fUST",-865.36,0.00035499,2,"2025-08-04T10:30:43.596",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223182,1754303443605,"fUST",-460.0,0.00035499,2,"2025-08-04T10:30:43.605",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223183,1754303443614,"fUST",-714.63,0.00035499,2,"2025-08-04T10:30:43.614",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223184,1754303443624,"fUST",-2914.88,0.00035499,2,"2025-08-04T10:30:43.624",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223185,1754303443633,"fUST",-959.73,0.00035499,2,"2025-08-04T10:30:43.633",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223186,1754303443642,"fUST",-553.125426,0.00035499,14,"2025-08-04T10:30:43.642",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223187,1754303443651,"fUST",-959.73,0.00035499,2,"2025-08-04T10:30:43.651",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223188,1754303443661,"fUST",-959.73,0.00035499,2,"2025-08-04T10:30:43.661",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223189,1754303443670,"fUST",-959.73,0.00035499,2,"2025-08-04T10:30:43.670",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223190,1754303443680,"fUST",-553.125426,0.00035499,14,"2025-08-04T10:30:43.680",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223191,1754303443689,"fUST",-151.0,0.00035499,14,"2025-08-04T10:30:43.689",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223192,1754303443698,"fUST",-460.0,0.00035499,2,"2025-08-04T10:30:43.698",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223193,1754303443708,"fUST",-460.0,0.00035499,2,"2025-08-04T10:30:43.708",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223194,1754303443721,"fUST",-259.809258,0.00035499,14,"2025-08-04T10:30:43.721",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223195,1754303443731,"fUST",-259.809258,0.00035499,14,"2025-08-04T10:30:43.731",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223196,1754303443741,"fUST",-801.88,0.000355,7,"2025-08-04T10:30:43.741",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223197,1754303443750,"fUST",-460.0,0.00035517,2,"2025-08-04T10:30:43.750",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223198,1754303443760,"fUST",-460.0,0.00035517,2,"2025-08-04T10:30:43.760",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223199,1754303443771,"fUST",-564.58996918,0.00035517,2,"2025-08-04T10:30:43.771",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223200,1754303443781,"fUST",-500.0,0.00035521,5,"2025-08-04T10:30:43.781",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223201,1754303443792,"fUST",-524.56619231,0.00035521,5,"2025-08-04T10:30:43.792",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223202,1754303443803,"fUST",-2949.43158728,0.00035521,33,"2025-08-04T10:30:43.803",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223203,1754303443813,"fUST",-18984.0630823,0.00035527,3,"2025-08-04T10:30:43.813",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223204,1754303443822,"fUST",-9115.20843645,0.00035527,3,"2025-08-04T10:30:43.822",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223205,1754303443833,"fUST",-1302.84,0.00035527,2,"2025-08-04T10:30:43.833",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223206,1754303443842,"fUST",-1463.59,0.00035527,2,"2025-08-04T10:30:43.842",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223207,1754303443852,"fUST",-4744.6,0.00035527,2,"2025-08-04T10:30:43.852",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223208,1754303443861,"fUST",-989.06,0.00035527,2,"2025-08-04T10:30:43.861",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223209,1754303443871,"fUST",-345.66840108,0.00035527,2,"2025-08-04T10:30:43.871",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223210,1754303443880,"fUST",-12509.66,0.00035527,2,"2025-08-04T10:30:43.880",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223211,1754303443889,"fUST",-1630.43,0.00035537,2,"2025-08-04T10:30:43.889",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223212,1754303443899,"fUST",-708.75,0.00035537,2,"2025-08-04T10:30:43.899",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223213,1754303443908,"fUST",-520.83,0.00035537,2,"2025-08-04T10:30:43.908",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223214,1754303443918,"fUST",-460.0,0.00035537,2,"2025-08-04T10:30:43.918",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223215,1754303443928,"fUST",-7973.24,0.00035537,2,"2025-08-04T10:30:43.928",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223216,1754303443937,"fUST",-460.0,0.00035537,2,"2025-08-04T10:30:43.937",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223217,1754303443947,"fUST",-1196.17,0.00035537,2,"2025-08-04T10:30:43.947",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223218,1754303443956,"fUST",-698.03,0.00035537,2,"2025-08-04T10:30:43.956",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223219,1754303443965,"fUST",-1745.85,0.00035537,2,"2025-08-04T10:30:43.965",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223220,1754303443975,"fUST",-151.0,0.00035537,14,"2025-08-04T10:30:43.975",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223221,1754303443985,"fUST",-1756.77,0.00035537,2,"2025-08-04T10:30:43.985",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223222,1754303443996,"fUST",-259.809258,0.00035537,14,"2025-08-04T10:30:43.996",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223223,1754303444006,"fUST",-259.809258,0.00035537,14,"2025-08-04T10:30:44.006",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223224,1754303444016,"fUST",-734.96,0.00035537,2,"2025-08-04T10:30:44.016",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223225,1754303444025,"fUST",-1702.98,0.00035537,2,"2025-08-04T10:30:44.025",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223226,1754303444035,"fUST",-2284.04,0.00035537,2,"2025-08-04T10:30:44.035",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223227,1754303444045,"fUST",-460.0,0.00035537,2,"2025-08-04T10:30:44.045",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223228,1754303444054,"fUST",-886.1,0.00035537,2,"2025-08-04T10:30:44.054",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223229,1754303444064,"fUST",-6859.16,0.00035616,120,"2025-08-04T10:30:44.064",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223230,1754303444073,"fUST",-2949.43158728,0.00035728,33,"2025-08-04T10:30:44.073",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223231,1754303444083,"fUST",-9115.20843645,0.00035741,3,"2025-08-04T10:30:44.083",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223232,1754303444093,"fUST",-553.125426,0.00035742,14,"2025-08-04T10:30:44.093",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223233,1754303444102,"fUST",-553.125426,0.00035742,14,"2025-08-04T10:30:44.102",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223234,1754303444112,"fUST",-460.0,0.00035751,2,"2025-08-04T10:30:44.112",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223235,1754303444121,"fUST",-220.10330573,0.00035751,2,"2025-08-04T10:30:44.121",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223236,1754303444130,"fUST",-497.90675315,0.00035751,2,"2025-08-04T10:30:44.130",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223237,1754303444140,"fUST",-460.0,0.00035751,2,"2025-08-04T10:30:44.140",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223238,1754303444149,"fUST",-742.96,0.00035751,2,"2025-08-04T10:30:44.149",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223239,1754303444158,"fUST",-567.94,0.00035751,2,"2025-08-04T10:30:44.158",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223240,1754303444168,"fUST",-460.0,0.00035751,2,"2025-08-04T10:30:44.168",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223241,1754303444177,"fUST",-472.19115773,0.00035751,2,"2025-08-04T10:30:44.177",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223242,1754303444186,"fUST",-460.0,0.00035751,2,"2025-08-04T10:30:44.186",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223243,1754303444195,"fUST",-643.41,0.00035751,2,"2025-08-04T10:30:44.195",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223244,1754303444206,"fUST",-460.0,0.00035751,2,"2025-08-04T10:30:44.206",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223245,1754303444215,"fUST",-460.0,0.00035751,2,"2025-08-04T10:30:44.215",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223246,1754303444225,"fUST",-1105.59,0.00035751,2,"2025-08-04T10:30:44.225",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223247,1754303444234,"fUST",-1163.89,0.00035751,2,"2025-08-04T10:30:44.234",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223248,1754303444244,"fUST",-460.0,0.00035751,2,"2025-08-04T10:30:44.244",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223249,1754303444253,"fUST",-460.0,0.00035751,2,"2025-08-04T10:30:44.253",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223250,1754303444262,"fUST",-460.0,0.00035751,2,"2025-08-04T10:30:44.262",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223251,1754303444272,"fUST",-460.0,0.00035751,2,"2025-08-04T10:30:44.272",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223252,1754303444281,"fUST",-805.32,0.00035751,2,"2025-08-04T10:30:44.281",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223253,1754303444290,"fUST",-460.0,0.00035751,2,"2025-08-04T10:30:44.290",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223254,1754303444300,"fUST",-460.0,0.00035751,2,"2025-08-04T10:30:44.300",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223255,1754303444309,"fUST",-460.0,0.00035751,2,"2025-08-04T10:30:44.309",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223256,1754303444319,"fUST",-17736.97,0.00035751,2,"2025-08-04T10:30:44.319",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223257,1754303444328,"fUST",-886.63,0.00035751,2,"2025-08-04T10:30:44.328",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223258,1754303444337,"fUST",-460.0,0.00035751,2,"2025-08-04T10:30:44.337",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223259,1754303444346,"fUST",-675.43,0.00035751,2,"2025-08-04T10:30:44.346",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223260,1754303444356,"fUST",-917.98,0.00035751,2,"2025-08-04T10:30:44.356",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223261,1754303444365,"fUST",-1081.86,0.00035751,2,"2025-08-04T10:30:44.365",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223262,1754303444374,"fUST",-9115.20843645,0.00035751,3,"2025-08-04T10:30:44.374",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223263,1754303444383,"fUST",-9115.20843645,0.00035752,3,"2025-08-04T10:30:44.383",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223264,1754303444392,"fUST",-152.209555,0.00035752,14,"2025-08-04T10:30:44.392",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223265,1754303444402,"fUST",-151.0,0.00035752,14,"2025-08-04T10:30:44.402",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223266,1754303444411,"fUST",-151.0,0.00035752,14,"2025-08-04T10:30:44.411",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223267,1754303444421,"fUST",-151.0,0.00035752,14,"2025-08-04T10:30:44.421",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223268,1754303444431,"fUST",-151.0,0.00035752,14,"2025-08-04T10:30:44.431",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223269,1754303444440,"fUST",-153.759418,0.00035752,14,"2025-08-04T10:30:44.440",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223270,1754303444449,"fUST",-259.809258,0.00035752,14,"2025-08-04T10:30:44.449",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223271,1754303444459,"fUST",-259.809258,0.00035752,14,"2025-08-04T10:30:44.459",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223272,1754303444468,"fUST",-842.05743881,0.00035753,3,"2025-08-04T10:30:44.468",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223273,1754303444478,"fUST",-9115.20843645,0.00035753,3,"2025-08-04T10:30:44.478",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223274,1754303444488,"fUST",-460.0,0.00035758,2,"2025-08-04T10:30:44.488",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223275,1754303444498,"fUST",-460.0,0.00035758,2,"2025-08-04T10:30:44.498",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223276,1754303444508,"fUST",-460.0,0.00035758,2,"2025-08-04T10:30:44.508",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223277,1754303444518,"fUST",-784.53,0.00035758,2,"2025-08-04T10:30:44.518",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223278,1754303444527,"fUST",-1988.39,0.00035758,2,"2025-08-04T10:30:44.527",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223279,1754303444537,"fUST",-1848.23,0.00035758,2,"2025-08-04T10:30:44.537",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223280,1754303444548,"fUST",-1051.73,0.00035758,2,"2025-08-04T10:30:44.548",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223281,1754303444557,"fUST",-672.94,0.00035758,2,"2025-08-04T10:30:44.557",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223282,1754303444567,"fUST",-460.0,0.00035758,2,"2025-08-04T10:30:44.567",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223283,1754303444577,"fUST",-460.0,0.00035758,2,"2025-08-04T10:30:44.577",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223284,1754303444586,"fUST",-768.23,0.00035758,2,"2025-08-04T10:30:44.586",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223285,1754303444595,"fUST",-259.809258,0.00035758,14,"2025-08-04T10:30:44.595",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223286,1754303444605,"fUST",-828.61,0.00035758,2,"2025-08-04T10:30:44.605",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223287,1754303444614,"fUST",-259.809258,0.00035758,14,"2025-08-04T10:30:44.614",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223288,1754303444624,"fUST",-1432.89,0.00035758,2,"2025-08-04T10:30:44.624",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223289,1754303444633,"fUST",-460.0,0.00035758,2,"2025-08-04T10:30:44.633",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223290,1754303444643,"fUST",-1114.04,0.00035758,2,"2025-08-04T10:30:44.643",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223291,1754303444653,"fUST",-671.32,0.00035758,2,"2025-08-04T10:30:44.653",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223292,1754303444662,"fUST",-1829.3,0.00035758,2,"2025-08-04T10:30:44.662",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223293,1754303444671,"fUST",-1084.05,0.00035758,2,"2025-08-04T10:30:44.671",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223294,1754303444680,"fUST",-462.06423606,0.00035759,2,"2025-08-04T10:30:44.680",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223295,1754303444799,"fUST",-460.0,0.00035759,2,"2025-08-04T10:30:44.799",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223296,1754303444811,"fUST",-537.22434244,0.00035761,2,"2025-08-04T10:30:44.811",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223297,1754303444820,"fUST",-817.04,0.00035761,2,"2025-08-04T10:30:44.820",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223298,1754303444829,"fUST",-460.0,0.00035761,2,"2025-08-04T10:30:44.829",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223299,1754303444839,"fUST",-460.0,0.00035761,2,"2025-08-04T10:30:44.839",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223300,1754303444848,"fUST",-460.0,0.00035761,2,"2025-08-04T10:30:44.848",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223301,1754303444857,"fUST",-658.32,0.00035761,2,"2025-08-04T10:30:44.857",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223302,1754303444867,"fUST",-460.0,0.00035761,2,"2025-08-04T10:30:44.867",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223303,1754303444876,"fUST",-467.99659535,0.00035761,2,"2025-08-04T10:30:44.876",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223304,1754303444886,"fUST",-488.29,0.00035761,2,"2025-08-04T10:30:44.886",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223305,1754303444896,"fUST",-387.81685737,0.00035761,2,"2025-08-04T10:30:44.896",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223306,1754303444905,"fUST",-460.0,0.00035761,2,"2025-08-04T10:30:44.905",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223307,1754303444915,"fUST",-460.0,0.00035761,2,"2025-08-04T10:30:44.915",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223308,1754303444924,"fUST",-460.0,0.00035761,2,"2025-08-04T10:30:44.924",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223309,1754303444934,"fUST",-460.0,0.00035761,2,"2025-08-04T10:30:44.934",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223310,1754303444943,"fUST",-460.0,0.00035761,2,"2025-08-04T10:30:44.943",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223311,1754303444952,"fUST",-460.0,0.00035761,2,"2025-08-04T10:30:44.952",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223312,1754303444962,"fUST",-460.0,0.00035761,2,"2025-08-04T10:30:44.962",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223313,1754303444971,"fUST",-460.0,0.00035761,2,"2025-08-04T10:30:44.971",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223314,1754303444980,"fUST",-379.16261929,0.00035761,2,"2025-08-04T10:30:44.980",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223315,1754303444990,"fUST",-460.0,0.00035761,2,"2025-08-04T10:30:44.990",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223316,1754303445000,"fUST",-460.0,0.00035761,2,"2025-08-04T10:30:45.000",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223317,1754303445009,"fUST",-461.6433624,0.00035761,2,"2025-08-04T10:30:45.009",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223318,1754303445018,"fUST",-460.0,0.00035761,2,"2025-08-04T10:30:45.018",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223319,1754303445028,"fUST",-460.0,0.00035761,2,"2025-08-04T10:30:45.028",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223320,1754303445037,"fUST",-460.0,0.00035761,2,"2025-08-04T10:30:45.037",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223321,1754303445046,"fUST",-460.0,0.00035761,2,"2025-08-04T10:30:45.046",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223322,1754303445056,"fUST",-463.6596394,0.00035761,2,"2025-08-04T10:30:45.056",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223323,1754303445065,"fUST",-462.06511446,0.00035761,2,"2025-08-04T10:30:45.065",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223324,1754303445075,"fUST",-237.00439927,0.00035761,2,"2025-08-04T10:30:45.075",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223325,1754303445084,"fUST",-460.0,0.00035761,2,"2025-08-04T10:30:45.084",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223326,1754303445093,"fUST",-317.16495895,0.00035761,2,"2025-08-04T10:30:45.093",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223327,1754303445102,"fUST",-988.51,0.00035761,2,"2025-08-04T10:30:45.102",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223328,1754303445111,"fUST",-431.46562204,0.00035761,2,"2025-08-04T10:30:45.111",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223329,1754303445121,"fUST",-460.0,0.00035761,2,"2025-08-04T10:30:45.121",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223330,1754303445131,"fUST",-460.0,0.00035761,2,"2025-08-04T10:30:45.131",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223331,1754303445140,"fUST",-460.0,0.00035761,2,"2025-08-04T10:30:45.140",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223332,1754303445150,"fUST",-460.0,0.00035761,2,"2025-08-04T10:30:45.150",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223333,1754303445159,"fUST",-460.0,0.00035761,2,"2025-08-04T10:30:45.159",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223334,1754303445168,"fUST",-460.0,0.00035761,2,"2025-08-04T10:30:45.168",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223335,1754303445177,"fUST",-460.0,0.00035761,2,"2025-08-04T10:30:45.177",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223336,1754303445187,"fUST",-532.94,0.00035761,2,"2025-08-04T10:30:45.187",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223337,1754303445196,"fUST",-309.14403618,0.00035761,2,"2025-08-04T10:30:45.196",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223338,1754303445206,"fUST",-460.0,0.00035761,2,"2025-08-04T10:30:45.206",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223339,1754303445215,"fUST",-460.0,0.00035761,2,"2025-08-04T10:30:45.215",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223340,1754303445224,"fUST",-460.0,0.00035761,2,"2025-08-04T10:30:45.224",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223341,1754303445233,"fUST",-460.0,0.00035761,2,"2025-08-04T10:30:45.233",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223342,1754303445243,"fUST",-460.0,0.00035761,2,"2025-08-04T10:30:45.243",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223343,1754303445252,"fUST",-460.0,0.00035761,2,"2025-08-04T10:30:45.252",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223344,1754303445261,"fUST",-460.0,0.00035761,2,"2025-08-04T10:30:45.261",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223345,1754303445270,"fUST",-460.0,0.00035761,2,"2025-08-04T10:30:45.270",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223346,1754303445280,"fUST",-460.0,0.00035761,2,"2025-08-04T10:30:45.280",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223347,1754303445289,"fUST",-669.54,0.00035761,2,"2025-08-04T10:30:45.289",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223348,1754303445298,"fUST",-460.0,0.00035761,2,"2025-08-04T10:30:45.298",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223349,1754303445308,"fUST",-500.0,0.00035761,2,"2025-08-04T10:30:45.308",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223350,1754303445317,"fUST",-460.0,0.00035761,2,"2025-08-04T10:30:45.317",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223351,1754303445326,"fUST",-553.125426,0.00035761,14,"2025-08-04T10:30:45.326",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223352,1754303445335,"fUST",-553.125426,0.00035761,14,"2025-08-04T10:30:45.335",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223353,1754303445344,"fUST",-460.0,0.00035761,2,"2025-08-04T10:30:45.344",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223354,1754303445353,"fUST",-460.0,0.00035761,2,"2025-08-04T10:30:45.353",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223355,1754303445363,"fUST",-460.0,0.00035761,2,"2025-08-04T10:30:45.363",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223356,1754303445372,"fUST",-460.0,0.00035761,2,"2025-08-04T10:30:45.372",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223357,1754303445381,"fUST",-2434.32,0.00035761,2,"2025-08-04T10:30:45.381",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223358,1754303445390,"fUST",-1790.38,0.00035761,2,"2025-08-04T10:30:45.390",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223359,1754303445399,"fUST",-385.48514091,0.00035761,2,"2025-08-04T10:30:45.399",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223360,1754303445409,"fUST",-460.0,0.00035761,2,"2025-08-04T10:30:45.409",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223361,1754303445419,"fUST",-1017.87,0.00035761,2,"2025-08-04T10:30:45.419",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223362,1754303445428,"fUST",-892.82,0.00035761,2,"2025-08-04T10:30:45.428",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223363,1754303445438,"fUST",-460.0,0.00035761,2,"2025-08-04T10:30:45.438",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223364,1754303445447,"fUST",-480.62445239,0.00035761,2,"2025-08-04T10:30:45.447",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223365,1754303445456,"fUST",-1673.54,0.00035761,2,"2025-08-04T10:30:45.456",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223366,1754303445466,"fUST",-1347.64,0.00035761,2,"2025-08-04T10:30:45.466",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223367,1754303445475,"fUST",-460.0,0.00035761,2,"2025-08-04T10:30:45.475",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223368,1754303445485,"fUST",-499.24235485,0.00035761,2,"2025-08-04T10:30:45.485",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223369,1754303445495,"fUST",-507.16,0.00035761,2,"2025-08-04T10:30:45.495",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223370,1754303445504,"fUST",-462.22366267,0.00035761,2,"2025-08-04T10:30:45.504",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223371,1754303445513,"fUST",-460.0,0.00035761,2,"2025-08-04T10:30:45.513",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223372,1754303445523,"fUST",-460.0,0.00035761,2,"2025-08-04T10:30:45.523",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223373,1754303445532,"fUST",-460.0,0.00035761,2,"2025-08-04T10:30:45.532",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223374,1754303445541,"fUST",-460.0,0.00035761,2,"2025-08-04T10:30:45.541",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223375,1754303445550,"fUST",-460.0,0.00035761,2,"2025-08-04T10:30:45.550",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223376,1754303445560,"fUST",-460.0,0.00035761,2,"2025-08-04T10:30:45.560",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223377,1754303445569,"fUST",-460.0,0.00035761,2,"2025-08-04T10:30:45.569",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223378,1754303445579,"fUST",-2659.51,0.00035761,2,"2025-08-04T10:30:45.579",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223379,1754303445588,"fUST",-465.14594053,0.00035761,2,"2025-08-04T10:30:45.588",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223380,1754303445597,"fUST",-460.0,0.00035761,2,"2025-08-04T10:30:45.597",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223381,1754303445606,"fUST",-1282.94,0.00035761,2,"2025-08-04T10:30:45.606",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223382,1754303445615,"fUST",-547.39,0.00035761,2,"2025-08-04T10:30:45.615",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223383,1754303445624,"fUST",-460.0,0.00035761,2,"2025-08-04T10:30:45.624",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223384,1754303445634,"fUST",-151.0,0.00035762,14,"2025-08-04T10:30:45.634",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223385,1754303445644,"fUST",-151.0,0.00035762,14,"2025-08-04T10:30:45.644",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223386,1754303445653,"fUST",-151.0,0.00035762,14,"2025-08-04T10:30:45.653",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223387,1754303445663,"fUST",-151.0,0.00035762,14,"2025-08-04T10:30:45.663",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223388,1754303445672,"fUST",-151.0,0.00035762,14,"2025-08-04T10:30:45.672",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223389,1754303445681,"fUST",-16517.47,0.00035762,2,"2025-08-04T10:30:45.681",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223390,1754303445690,"fUST",-1323.01,0.00035762,2,"2025-08-04T10:30:45.690",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223391,1754303445700,"fUST",-7476.02,0.00035762,2,"2025-08-04T10:30:45.700",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223392,1754303445709,"fUST",-259.809258,0.00035762,14,"2025-08-04T10:30:45.709",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223393,1754303445723,"fUST",-259.809258,0.00035762,14,"2025-08-04T10:30:45.723",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223394,1754303445733,"fUST",-460.0,0.00035762,2,"2025-08-04T10:30:45.733",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223395,1754303445742,"fUST",-3933.54,0.00035762,2,"2025-08-04T10:30:45.742",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223396,1754303445752,"fUST",-150.5,0.00035763,120,"2025-08-04T10:30:45.752",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223397,1754303445763,"fUST",-151.0,0.00035763,14,"2025-08-04T10:30:45.763",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223398,1754303445773,"fUST",-460.0,0.00035763,2,"2025-08-04T10:30:45.773",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223399,1754303445783,"fUST",-2128.75,0.00035763,2,"2025-08-04T10:30:45.783",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223400,1754303445792,"fUST",-151.0,0.00035763,14,"2025-08-04T10:30:45.792",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223401,1754303445803,"fUST",-460.0,0.00035763,2,"2025-08-04T10:30:45.803",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223402,1754303445812,"fUST",-196.849906,0.00035763,14,"2025-08-04T10:30:45.812",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223403,1754303445822,"fUST",-2479.48,0.00035763,2,"2025-08-04T10:30:45.822",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223404,1754303445831,"fUST",-460.0,0.00035763,2,"2025-08-04T10:30:45.831",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223405,1754303445842,"fUST",-1021.41,0.00035763,2,"2025-08-04T10:30:45.842",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223406,1754303445851,"fUST",-460.0,0.00035763,2,"2025-08-04T10:30:45.851",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223407,1754303445860,"fUST",-460.0,0.00035763,2,"2025-08-04T10:30:45.860",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223408,1754303445869,"fUST",-826.45,0.00035763,2,"2025-08-04T10:30:45.869",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223409,1754303445878,"fUST",-460.0,0.00035763,2,"2025-08-04T10:30:45.878",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223410,1754303445888,"fUST",-3088.17,0.00035763,2,"2025-08-04T10:30:45.888",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223411,1754303445900,"fUST",-460.0,0.00035763,2,"2025-08-04T10:30:45.900",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223412,1754303445911,"fUST",-475.07,0.00035763,2,"2025-08-04T10:30:45.911",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223413,1754303445920,"fUST",-460.0,0.00035763,2,"2025-08-04T10:30:45.920",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223414,1754303445929,"fUST",-694.91,0.00035763,2,"2025-08-04T10:30:45.929",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223415,1754303445939,"fUST",-1226.35,0.00035763,2,"2025-08-04T10:30:45.939",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223416,1754303445949,"fUST",-460.0,0.00035763,2,"2025-08-04T10:30:45.949",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223417,1754303445959,"fUST",-1313.4,0.00035763,2,"2025-08-04T10:30:45.959",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223418,1754303445969,"fUST",-460.0,0.00035763,2,"2025-08-04T10:30:45.969",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223419,1754303445979,"fUST",-460.0,0.00035763,2,"2025-08-04T10:30:45.979",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223420,1754303445989,"fUST",-151.0,0.00035763,14,"2025-08-04T10:30:45.989",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223421,1754303445999,"fUST",-1976.52,0.00035763,2,"2025-08-04T10:30:45.999",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223422,1754303446008,"fUST",-151.0,0.00035763,14,"2025-08-04T10:30:46.008",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223423,1754303446018,"fUST",-760.55,0.00035763,2,"2025-08-04T10:30:46.018",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223424,1754303446027,"fUST",-460.0,0.00035763,2,"2025-08-04T10:30:46.027",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223425,1754303446037,"fUST",-460.0,0.00035763,2,"2025-08-04T10:30:46.037",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223426,1754303446046,"fUST",-1919.9,0.00035763,2,"2025-08-04T10:30:46.046",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223427,1754303446056,"fUST",-460.0,0.00035763,2,"2025-08-04T10:30:46.056",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223428,1754303446065,"fUST",-460.0,0.00035763,2,"2025-08-04T10:30:46.065",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223429,1754303446075,"fUST",-1982.17,0.00035763,2,"2025-08-04T10:30:46.075",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223430,1754303446085,"fUST",-460.0,0.00035763,2,"2025-08-04T10:30:46.085",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223431,1754303446094,"fUST",-460.0,0.00035763,2,"2025-08-04T10:30:46.094",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223432,1754303446104,"fUST",-859.86,0.00035763,2,"2025-08-04T10:30:46.104",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223433,1754303446113,"fUST",-460.0,0.00035763,2,"2025-08-04T10:30:46.113",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223434,1754303446123,"fUST",-460.0,0.00035763,2,"2025-08-04T10:30:46.123",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223435,1754303446132,"fUST",-460.0,0.00035763,2,"2025-08-04T10:30:46.132",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223436,1754303446142,"fUST",-847.55,0.00035763,2,"2025-08-04T10:30:46.142",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223437,1754303446151,"fUST",-153.68352605,0.00035763,2,"2025-08-04T10:30:46.151",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223438,1754303446161,"fUST",-460.0,0.00035763,2,"2025-08-04T10:30:46.161",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223439,1754303446170,"fUST",-534.64,0.00035763,2,"2025-08-04T10:30:46.170",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223440,1754303446180,"fUST",-553.125426,0.00035763,14,"2025-08-04T10:30:46.180",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223441,1754303446189,"fUST",-460.0,0.00035763,2,"2025-08-04T10:30:46.189",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223442,1754303446198,"fUST",-553.125426,0.00035763,14,"2025-08-04T10:30:46.198",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223443,1754303446208,"fUST",-460.0,0.00035763,2,"2025-08-04T10:30:46.208",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223444,1754303446217,"fUST",-530.99,0.00035763,2,"2025-08-04T10:30:46.217",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223445,1754303446226,"fUST",-1893.38,0.00035763,2,"2025-08-04T10:30:46.226",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223446,1754303446235,"fUST",-1421.8,0.00035763,2,"2025-08-04T10:30:46.235",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223447,1754303446245,"fUST",-1103.48,0.00035763,2,"2025-08-04T10:30:46.245",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223448,1754303446254,"fUST",-460.0,0.00035763,2,"2025-08-04T10:30:46.254",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223449,1754303446264,"fUST",-500.0,0.00035763,2,"2025-08-04T10:30:46.264",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223450,1754303446273,"fUST",-460.0,0.00035763,2,"2025-08-04T10:30:46.273",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223451,1754303446283,"fUST",-259.809258,0.00035763,14,"2025-08-04T10:30:46.283",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223452,1754303446293,"fUST",-259.809263,0.00035763,14,"2025-08-04T10:30:46.293",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223453,1754303446302,"fUST",-460.0,0.00035763,2,"2025-08-04T10:30:46.302",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223454,1754303446311,"fUST",-619.57,0.00035763,2,"2025-08-04T10:30:46.311",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223455,1754303446320,"fUST",-1920.5,0.00035763,2,"2025-08-04T10:30:46.320",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223456,1754303446329,"fUST",-780.86,0.00035763,2,"2025-08-04T10:30:46.329",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223457,1754303446339,"fUST",-1241.24,0.00035773,2,"2025-08-04T10:30:46.339",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223458,1754303446348,"fUST",-728.2,0.00035773,2,"2025-08-04T10:30:46.348",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223459,1754303446357,"fUST",-5667.12,0.00035773,2,"2025-08-04T10:30:46.357",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223460,1754303446367,"fUST",-460.0,0.00035773,2,"2025-08-04T10:30:46.367",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223461,1754303446376,"fUST",-154.441478,0.00035773,14,"2025-08-04T10:30:46.376",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223462,1754303446385,"fUST",-1081.47,0.00035773,2,"2025-08-04T10:30:46.385",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223463,1754303446395,"fUST",-6359.95,0.00035773,2,"2025-08-04T10:30:46.395",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223464,1754303446404,"fUST",-368.83927821,0.00035773,2,"2025-08-04T10:30:46.404",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223465,1754303446414,"fUST",-759.74,0.00035773,2,"2025-08-04T10:30:46.414",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223466,1754303446423,"fUST",-460.0,0.00035773,2,"2025-08-04T10:30:46.423",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223467,1754303446433,"fUST",-460.0,0.00035773,2,"2025-08-04T10:30:46.433",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223468,1754303446444,"fUST",-151.0,0.00035773,14,"2025-08-04T10:30:46.444",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223469,1754303446453,"fUST",-703.44,0.00035773,2,"2025-08-04T10:30:46.453",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223470,1754303446463,"fUST",-151.0,0.00035773,14,"2025-08-04T10:30:46.463",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223471,1754303446472,"fUST",-1634.51,0.00035773,2,"2025-08-04T10:30:46.472",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223472,1754303446481,"fUST",-463.65191568,0.00035773,2,"2025-08-04T10:30:46.481",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223473,1754303446491,"fUST",-865.36,0.00035773,2,"2025-08-04T10:30:46.491",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223474,1754303446500,"fUST",-151.0,0.00035773,14,"2025-08-04T10:30:46.500",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223475,1754303446509,"fUST",-460.0,0.00035773,2,"2025-08-04T10:30:46.509",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223476,1754303446518,"fUST",-714.63,0.00035773,2,"2025-08-04T10:30:46.518",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223477,1754303446529,"fUST",-2914.88,0.00035773,2,"2025-08-04T10:30:46.529",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223478,1754303446538,"fUST",-553.125426,0.00035773,14,"2025-08-04T10:30:46.538",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223479,1754303446548,"fUST",-553.125426,0.00035773,14,"2025-08-04T10:30:46.548",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223480,1754303446557,"fUST",-153.701308,0.00035773,14,"2025-08-04T10:30:46.557",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223481,1754303446567,"fUST",-471.27780237,0.00035773,2,"2025-08-04T10:30:46.567",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223482,1754303446576,"fUST",-460.0,0.00035773,2,"2025-08-04T10:30:46.576",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223483,1754303446585,"fUST",-460.0,0.00035791,2,"2025-08-04T10:30:46.585",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223484,1754303446594,"fUST",-460.0,0.00035791,2,"2025-08-04T10:30:46.594",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223485,1754303446603,"fUST",-2808.4,0.000358,7,"2025-08-04T10:30:46.603",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223486,1754303446614,"fUST",-1302.84,0.00035801,2,"2025-08-04T10:30:46.614",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223487,1754303446624,"fUST",-1463.59,0.00035801,2,"2025-08-04T10:30:46.624",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223488,1754303446633,"fUST",-4744.6,0.00035801,2,"2025-08-04T10:30:46.633",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223489,1754303446642,"fUST",-989.06,0.00035801,2,"2025-08-04T10:30:46.642",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223491,1754303446651,"fUST",-12509.66,0.00035801,2,"2025-08-04T10:30:46.651",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223492,1754303446660,"fUST",-1630.43,0.00035811,2,"2025-08-04T10:30:46.660",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223493,1754303446670,"fUST",-708.75,0.00035811,2,"2025-08-04T10:30:46.670",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223495,1754303446679,"fUST",-520.83,0.00035811,2,"2025-08-04T10:30:46.679",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223496,1754303446689,"fUST",-460.0,0.00035811,2,"2025-08-04T10:30:46.689",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223497,1754303446698,"fUST",-7973.24,0.00035811,2,"2025-08-04T10:30:46.698",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223498,1754303446707,"fUST",-460.0,0.00035811,2,"2025-08-04T10:30:46.707",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223499,1754303446718,"fUST",-1196.17,0.00035811,2,"2025-08-04T10:30:46.718",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223500,1754303446734,"fUST",-698.03,0.00035811,2,"2025-08-04T10:30:46.734",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223501,1754303446744,"fUST",-1745.85,0.00035811,2,"2025-08-04T10:30:46.744",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223502,1754303446754,"fUST",-1756.77,0.00035811,2,"2025-08-04T10:30:46.754",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223503,1754303446764,"fUST",-734.96,0.00035811,2,"2025-08-04T10:30:46.764",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223504,1754303446774,"fUST",-1702.98,0.00035811,2,"2025-08-04T10:30:46.774",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223505,1754303446783,"fUST",-2284.04,0.00035811,2,"2025-08-04T10:30:46.783",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223506,1754303446793,"fUST",-460.0,0.00035811,2,"2025-08-04T10:30:46.793",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223507,1754303446804,"fUST",-886.1,0.00035811,2,"2025-08-04T10:30:46.804",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223508,1754303446813,"fUST",-160.0,0.00035814,2,"2025-08-04T10:30:46.813",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223509,1754303446823,"fUST",-959.73,0.00035888,2,"2025-08-04T10:30:46.823",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223510,1754303446832,"fUST",-151.0,0.000359,14,"2025-08-04T10:30:46.832",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223511,1754303446842,"fUST",-151.0,0.000359,14,"2025-08-04T10:30:46.842",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223512,1754303446851,"fUST",-151.0,0.000359,14,"2025-08-04T10:30:46.851",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223513,1754303446860,"fUST",-151.0,0.000359,14,"2025-08-04T10:30:46.860",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223514,1754303446869,"fUST",-10742.84605401,0.00035934,2,"2025-08-04T10:30:46.869",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223515,1754303446878,"fUST",-2949.43158728,0.00035934,33,"2025-08-04T10:30:46.878",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223516,1754303446888,"fUST",-151.0,0.0003595,14,"2025-08-04T10:30:46.888",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223517,1754303446897,"fUST",-151.0,0.0003595,14,"2025-08-04T10:30:46.897",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223518,1754303446907,"fUST",-155.19386,0.0003595,14,"2025-08-04T10:30:46.907",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223519,1754303446917,"fUST",-151.0,0.0003595,14,"2025-08-04T10:30:46.917",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223520,1754303446926,"fUST",-553.125426,0.0003595,14,"2025-08-04T10:30:46.926",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223521,1754303446936,"fUST",-553.125426,0.0003595,14,"2025-08-04T10:30:46.936",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223522,1754303447095,"fUST",-151.0,0.0003596,14,"2025-08-04T10:30:47.095",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223523,1754303447106,"fUST",-237.80551,0.0003596,14,"2025-08-04T10:30:47.106",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223524,1754303447116,"fUST",-237.80551,0.0003596,14,"2025-08-04T10:30:47.116",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223525,1754303447126,"fUST",-151.0,0.0003596,14,"2025-08-04T10:30:47.126",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223526,1754303447135,"fUST",-462.405396,0.0003596,2,"2025-08-04T10:30:47.135",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223527,1754303447145,"fUST",-460.0,0.0003596,2,"2025-08-04T10:30:47.145",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223528,1754303447155,"fUST",-460.0,0.0003596,2,"2025-08-04T10:30:47.155",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223529,1754303447165,"fUST",-466.03409821,0.0003596,2,"2025-08-04T10:30:47.165",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223530,1754303447174,"fUST",-456.71783582,0.0003596,2,"2025-08-04T10:30:47.174",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223531,1754303447184,"fUST",-1022.593667,0.0003596,14,"2025-08-04T10:30:47.184",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223532,1754303447194,"fUST",-1022.593667,0.0003596,14,"2025-08-04T10:30:47.194",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223533,1754303447203,"fUST",-460.0,0.0003596,2,"2025-08-04T10:30:47.203",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223534,1754303447212,"fUST",-460.0,0.0003596,2,"2025-08-04T10:30:47.212",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223535,1754303447221,"fUST",-460.0,0.0003596,2,"2025-08-04T10:30:47.221",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223536,1754303447231,"fUST",-151.0,0.0003598,14,"2025-08-04T10:30:47.231",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223537,1754303447244,"fUST",-151.0,0.0003598,14,"2025-08-04T10:30:47.244",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223538,1754303447254,"fUST",-553.125426,0.0003598,14,"2025-08-04T10:30:47.254",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223539,1754303447263,"fUST",-553.125426,0.0003598,14,"2025-08-04T10:30:47.263",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223540,1754303447273,"fUST",-151.0,0.0003599,14,"2025-08-04T10:30:47.273",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223541,1754303447283,"fUST",-151.0,0.0003599,14,"2025-08-04T10:30:47.283",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223542,1754303447293,"fUST",-2000.0,0.00035996,7,"2025-08-04T10:30:47.293",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223543,1754303447302,"fUST",-29253.45,0.00036,14,"2025-08-04T10:30:47.302",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223544,1754303447312,"fUST",-502.16831024,0.00036021,5,"2025-08-04T10:30:47.312",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223545,1754303447321,"fUST",-1000.0,0.00036021,5,"2025-08-04T10:30:47.321",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223546,1754303447331,"fUST",-389.01225488,0.00036021,5,"2025-08-04T10:30:47.331",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223547,1754303447341,"fUST",-1000.0,0.00036021,5,"2025-08-04T10:30:47.341",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223548,1754303447350,"fUST",-1000.0,0.00036021,5,"2025-08-04T10:30:47.350",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223549,1754303447359,"fUST",-1000.0,0.00036021,5,"2025-08-04T10:30:47.359",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223550,1754303447368,"fUST",-504.55421228,0.00036021,5,"2025-08-04T10:30:47.368",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223551,1754303447377,"fUST",-503.33346352,0.00036021,5,"2025-08-04T10:30:47.377",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223552,1754303447386,"fUST",-1000.0,0.00036021,5,"2025-08-04T10:30:47.386",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223553,1754303447396,"fUST",-1000.0,0.00036021,5,"2025-08-04T10:30:47.396",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223554,1754303447406,"fUST",-1000.0,0.00036021,5,"2025-08-04T10:30:47.406",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223555,1754303447416,"fUST",-1000.0,0.00036021,5,"2025-08-04T10:30:47.416",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223556,1754303447425,"fUST",-1000.0,0.00036021,2,"2025-08-04T10:30:47.425",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223557,1754303447434,"fUST",-1000.0,0.00036021,5,"2025-08-04T10:30:47.434",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223558,1754303447444,"fUST",-481.58022864,0.00036025,2,"2025-08-04T10:30:47.444",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223559,1754303447453,"fUST",-461.85439765,0.00036025,2,"2025-08-04T10:30:47.453",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223560,1754303447463,"fUST",-742.96,0.00036025,2,"2025-08-04T10:30:47.463",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223561,1754303447472,"fUST",-567.94,0.00036025,2,"2025-08-04T10:30:47.472",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223562,1754303447482,"fUST",-460.0,0.00036025,2,"2025-08-04T10:30:47.482",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223563,1754303447492,"fUST",-460.0,0.00036025,2,"2025-08-04T10:30:47.492",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223564,1754303447501,"fUST",-643.41,0.00036025,2,"2025-08-04T10:30:47.501",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223565,1754303447511,"fUST",-460.0,0.00036025,2,"2025-08-04T10:30:47.511",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223566,1754303447520,"fUST",-460.0,0.00036025,2,"2025-08-04T10:30:47.520",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223567,1754303447529,"fUST",-1105.59,0.00036025,2,"2025-08-04T10:30:47.529",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223568,1754303447538,"fUST",-553.125426,0.00036025,14,"2025-08-04T10:30:47.538",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223569,1754303447548,"fUST",-553.125426,0.00036025,14,"2025-08-04T10:30:47.548",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223570,1754303447557,"fUST",-1163.89,0.00036025,2,"2025-08-04T10:30:47.557",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223571,1754303447566,"fUST",-460.0,0.00036025,2,"2025-08-04T10:30:47.566",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223572,1754303447576,"fUST",-460.0,0.00036025,2,"2025-08-04T10:30:47.576",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223573,1754303447585,"fUST",-460.0,0.00036025,2,"2025-08-04T10:30:47.585",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223574,1754303447599,"fUST",-805.32,0.00036025,2,"2025-08-04T10:30:47.599",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223575,1754303447609,"fUST",-460.0,0.00036025,2,"2025-08-04T10:30:47.609",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223576,1754303447619,"fUST",-460.0,0.00036025,2,"2025-08-04T10:30:47.619",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223577,1754303447628,"fUST",-460.0,0.00036025,2,"2025-08-04T10:30:47.628",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223578,1754303447638,"fUST",-17736.97,0.00036025,2,"2025-08-04T10:30:47.638",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223579,1754303447648,"fUST",-886.63,0.00036025,2,"2025-08-04T10:30:47.648",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223580,1754303447658,"fUST",-460.0,0.00036025,2,"2025-08-04T10:30:47.658",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223581,1754303447667,"fUST",-675.43,0.00036025,2,"2025-08-04T10:30:47.667",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223582,1754303447677,"fUST",-917.98,0.00036025,2,"2025-08-04T10:30:47.677",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223583,1754303447687,"fUST",-1081.86,0.00036025,2,"2025-08-04T10:30:47.687",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223584,1754303447697,"fUST",-151.0,0.00036026,14,"2025-08-04T10:30:47.697",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223585,1754303447706,"fUST",-197.317515,0.00036026,14,"2025-08-04T10:30:47.706",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223586,1754303447716,"fUST",-197.317515,0.00036026,14,"2025-08-04T10:30:47.716",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223587,1754303447730,"fUST",-460.0,0.00036032,2,"2025-08-04T10:30:47.730",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223588,1754303447740,"fUST",-460.0,0.00036032,2,"2025-08-04T10:30:47.740",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223589,1754303447750,"fUST",-460.0,0.00036032,2,"2025-08-04T10:30:47.750",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223590,1754303447760,"fUST",-784.53,0.00036032,2,"2025-08-04T10:30:47.760",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223591,1754303447771,"fUST",-1988.39,0.00036032,2,"2025-08-04T10:30:47.771",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223592,1754303447780,"fUST",-1848.23,0.00036032,2,"2025-08-04T10:30:47.780",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223593,1754303447790,"fUST",-1051.73,0.00036032,2,"2025-08-04T10:30:47.790",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223594,1754303447800,"fUST",-672.94,0.00036032,2,"2025-08-04T10:30:47.800",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223595,1754303447811,"fUST",-460.0,0.00036032,2,"2025-08-04T10:30:47.811",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223596,1754303447821,"fUST",-460.0,0.00036032,2,"2025-08-04T10:30:47.821",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223597,1754303447831,"fUST",-768.23,0.00036032,2,"2025-08-04T10:30:47.831",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223598,1754303447841,"fUST",-828.61,0.00036032,2,"2025-08-04T10:30:47.841",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223599,1754303447850,"fUST",-1432.89,0.00036032,2,"2025-08-04T10:30:47.850",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223600,1754303447860,"fUST",-460.0,0.00036032,2,"2025-08-04T10:30:47.860",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223601,1754303447870,"fUST",-1114.04,0.00036032,2,"2025-08-04T10:30:47.870",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223602,1754303447880,"fUST",-671.32,0.00036032,2,"2025-08-04T10:30:47.880",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223603,1754303447890,"fUST",-1829.3,0.00036032,2,"2025-08-04T10:30:47.890",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223604,1754303447900,"fUST",-1084.05,0.00036032,2,"2025-08-04T10:30:47.900",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223605,1754303447909,"fUST",-460.0,0.00036033,2,"2025-08-04T10:30:47.909",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223606,1754303447919,"fUST",-817.04,0.00036035,2,"2025-08-04T10:30:47.919",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223607,1754303447929,"fUST",-460.0,0.00036035,2,"2025-08-04T10:30:47.929",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223608,1754303447938,"fUST",-460.0,0.00036035,2,"2025-08-04T10:30:47.938",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223609,1754303447948,"fUST",-460.0,0.00036035,2,"2025-08-04T10:30:47.948",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223610,1754303447957,"fUST",-658.32,0.00036035,2,"2025-08-04T10:30:47.957",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223611,1754303447967,"fUST",-460.0,0.00036035,2,"2025-08-04T10:30:47.967",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223612,1754303447976,"fUST",-488.29,0.00036035,2,"2025-08-04T10:30:47.976",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223613,1754303447987,"fUST",-460.0,0.00036035,2,"2025-08-04T10:30:47.987",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223614,1754303447997,"fUST",-460.0,0.00036035,2,"2025-08-04T10:30:47.997",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223615,1754303448008,"fUST",-467.01581858,0.00036035,2,"2025-08-04T10:30:48.008",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223616,1754303448018,"fUST",-290.57340762,0.00036035,2,"2025-08-04T10:30:48.018",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223617,1754303448027,"fUST",-460.0,0.00036035,2,"2025-08-04T10:30:48.027",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223618,1754303448036,"fUST",-460.0,0.00036035,2,"2025-08-04T10:30:48.036",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223619,1754303448046,"fUST",-276.717682,0.00036035,14,"2025-08-04T10:30:48.046",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223620,1754303448055,"fUST",-460.0,0.00036035,2,"2025-08-04T10:30:48.055",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223621,1754303448065,"fUST",-460.0,0.00036035,2,"2025-08-04T10:30:48.065",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223622,1754303448074,"fUST",-460.0,0.00036035,2,"2025-08-04T10:30:48.074",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223623,1754303448084,"fUST",-460.0,0.00036035,2,"2025-08-04T10:30:48.084",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223625,1754303448093,"fUST",-460.0,0.00036035,2,"2025-08-04T10:30:48.093",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223627,1754303448103,"fUST",-460.0,0.00036035,2,"2025-08-04T10:30:48.103",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223628,1754303448112,"fUST",-460.0,0.00036035,2,"2025-08-04T10:30:48.112",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223629,1754303448121,"fUST",-151.0,0.00036035,14,"2025-08-04T10:30:48.121",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223630,1754303448131,"fUST",-988.51,0.00036035,2,"2025-08-04T10:30:48.131",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223631,1754303448140,"fUST",-462.94326011,0.00036035,2,"2025-08-04T10:30:48.140",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223632,1754303448149,"fUST",-153.81182,0.00036035,14,"2025-08-04T10:30:48.149",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223633,1754303448159,"fUST",-460.0,0.00036035,2,"2025-08-04T10:30:48.159",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223634,1754303448169,"fUST",-245.08484851,0.00036035,2,"2025-08-04T10:30:48.169",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223635,1754303448179,"fUST",-460.0,0.00036035,2,"2025-08-04T10:30:48.179",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223636,1754303448188,"fUST",-460.0,0.00036035,2,"2025-08-04T10:30:48.188",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223637,1754303448197,"fUST",-172.38578614,0.00036035,2,"2025-08-04T10:30:48.197",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223638,1754303448206,"fUST",-460.0,0.00036035,2,"2025-08-04T10:30:48.206",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223639,1754303448215,"fUST",-532.94,0.00036035,2,"2025-08-04T10:30:48.215",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223641,1754303448227,"fUST",-151.0,0.00036035,14,"2025-08-04T10:30:48.227",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223643,1754303448236,"fUST",-151.0,0.00036035,14,"2025-08-04T10:30:48.236",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223645,1754303448246,"fUST",-460.0,0.00036035,2,"2025-08-04T10:30:48.246",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223646,1754303448255,"fUST",-460.0,0.00036035,2,"2025-08-04T10:30:48.255",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223648,1754303448264,"fUST",-460.0,0.00036035,2,"2025-08-04T10:30:48.264",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223649,1754303448273,"fUST",-460.0,0.00036035,2,"2025-08-04T10:30:48.273",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223650,1754303448282,"fUST",-460.0,0.00036035,2,"2025-08-04T10:30:48.282",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223651,1754303448291,"fUST",-540.3817594,0.00036035,2,"2025-08-04T10:30:48.291",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223652,1754303448301,"fUST",-460.0,0.00036035,2,"2025-08-04T10:30:48.301",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223653,1754303448310,"fUST",-460.0,0.00036035,2,"2025-08-04T10:30:48.310",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223654,1754303448320,"fUST",-669.54,0.00036035,2,"2025-08-04T10:30:48.320",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223655,1754303448329,"fUST",-151.0,0.00036035,14,"2025-08-04T10:30:48.329",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223656,1754303448338,"fUST",-460.0,0.00036035,2,"2025-08-04T10:30:48.338",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223657,1754303448347,"fUST",-500.0,0.00036035,2,"2025-08-04T10:30:48.347",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223658,1754303448356,"fUST",-460.0,0.00036035,2,"2025-08-04T10:30:48.356",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223659,1754303448366,"fUST",-553.125426,0.00036035,14,"2025-08-04T10:30:48.366",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223660,1754303448375,"fUST",-553.125432,0.00036035,14,"2025-08-04T10:30:48.375",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223661,1754303448384,"fUST",-467.46524095,0.00036035,2,"2025-08-04T10:30:48.384",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223662,1754303448393,"fUST",-466.35820989,0.00036035,2,"2025-08-04T10:30:48.393",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223663,1754303448402,"fUST",-460.0,0.00036035,2,"2025-08-04T10:30:48.402",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223665,1754303448411,"fUST",-460.0,0.00036035,2,"2025-08-04T10:30:48.411",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223666,1754303448420,"fUST",-2434.32,0.00036035,2,"2025-08-04T10:30:48.420",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223668,1754303448430,"fUST",-1790.38,0.00036035,2,"2025-08-04T10:30:48.430",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223670,1754303448439,"fUST",-460.0,0.00036035,2,"2025-08-04T10:30:48.439",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223672,1754303448448,"fUST",-1017.87,0.00036035,2,"2025-08-04T10:30:48.448",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223674,1754303448458,"fUST",-892.82,0.00036035,2,"2025-08-04T10:30:48.458",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223675,1754303448467,"fUST",-460.0,0.00036035,2,"2025-08-04T10:30:48.467",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223677,1754303448477,"fUST",-1673.54,0.00036035,2,"2025-08-04T10:30:48.477",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223679,1754303448486,"fUST",-1347.64,0.00036035,2,"2025-08-04T10:30:48.486",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223681,1754303448495,"fUST",-465.14362087,0.00036035,2,"2025-08-04T10:30:48.495",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223683,1754303448505,"fUST",-507.16,0.00036035,2,"2025-08-04T10:30:48.505",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223684,1754303448515,"fUST",-460.0,0.00036035,2,"2025-08-04T10:30:48.515",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223685,1754303448524,"fUST",-460.0,0.00036035,2,"2025-08-04T10:30:48.524",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223686,1754303448533,"fUST",-460.0,0.00036035,2,"2025-08-04T10:30:48.533",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223687,1754303448542,"fUST",-460.0,0.00036035,2,"2025-08-04T10:30:48.542",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223688,1754303448552,"fUST",-460.0,0.00036035,2,"2025-08-04T10:30:48.552",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223689,1754303448561,"fUST",-463.91335734,0.00036035,2,"2025-08-04T10:30:48.561",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223690,1754303448571,"fUST",-465.54893334,0.00036035,2,"2025-08-04T10:30:48.571",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223691,1754303448580,"fUST",-2659.51,0.00036035,2,"2025-08-04T10:30:48.580",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223692,1754303448590,"fUST",-463.70608863,0.00036035,2,"2025-08-04T10:30:48.590",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223693,1754303448599,"fUST",-1282.94,0.00036035,2,"2025-08-04T10:30:48.599",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223694,1754303448609,"fUST",-547.39,0.00036035,2,"2025-08-04T10:30:48.609",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223696,1754303448618,"fUST",-561.61352261,0.00036035,2,"2025-08-04T10:30:48.618",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223698,1754303448627,"fUST",-151.0,0.00036036,14,"2025-08-04T10:30:48.627",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223700,1754303448637,"fUST",-155.431919,0.00036036,14,"2025-08-04T10:30:48.637",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223702,1754303448647,"fUST",-154.993004,0.00036036,14,"2025-08-04T10:30:48.647",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223703,1754303448656,"fUST",-500.0,0.00036036,2,"2025-08-04T10:30:48.656",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223705,1754303448666,"fUST",-16517.47,0.00036036,2,"2025-08-04T10:30:48.666",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223706,1754303448681,"fUST",-1323.01,0.00036036,2,"2025-08-04T10:30:48.681",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223707,1754303448690,"fUST",-7476.02,0.00036036,2,"2025-08-04T10:30:48.690",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223708,1754303448700,"fUST",-460.0,0.00036036,2,"2025-08-04T10:30:48.700",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223709,1754303448709,"fUST",-3933.54,0.00036036,2,"2025-08-04T10:30:48.709",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223710,1754303448721,"fUST",-460.0,0.00036037,2,"2025-08-04T10:30:48.721",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223711,1754303448731,"fUST",-2128.75,0.00036037,2,"2025-08-04T10:30:48.731",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223712,1754303448740,"fUST",-151.0,0.00036037,14,"2025-08-04T10:30:48.740",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223713,1754303448749,"fUST",-460.0,0.00036037,2,"2025-08-04T10:30:48.749",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223714,1754303448758,"fUST",-2479.48,0.00036037,2,"2025-08-04T10:30:48.758",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223715,1754303448768,"fUST",-460.0,0.00036037,2,"2025-08-04T10:30:48.768",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223716,1754303448777,"fUST",-1021.41,0.00036037,2,"2025-08-04T10:30:48.777",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223717,1754303448787,"fUST",-460.0,0.00036037,2,"2025-08-04T10:30:48.787",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223718,1754303448796,"fUST",-826.45,0.00036037,2,"2025-08-04T10:30:48.796",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223719,1754303448805,"fUST",-460.0,0.00036037,2,"2025-08-04T10:30:48.805",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223720,1754303448815,"fUST",-3088.17,0.00036037,2,"2025-08-04T10:30:48.815",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223721,1754303448824,"fUST",-460.0,0.00036037,2,"2025-08-04T10:30:48.824",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223722,1754303448834,"fUST",-475.07,0.00036037,2,"2025-08-04T10:30:48.834",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223723,1754303448843,"fUST",-460.0,0.00036037,2,"2025-08-04T10:30:48.843",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223724,1754303448852,"fUST",-694.91,0.00036037,2,"2025-08-04T10:30:48.852",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223725,1754303448861,"fUST",-1226.35,0.00036037,2,"2025-08-04T10:30:48.861",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223726,1754303448871,"fUST",-471.50706535,0.00036037,2,"2025-08-04T10:30:48.871",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223727,1754303448880,"fUST",-1313.4,0.00036037,2,"2025-08-04T10:30:48.880",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223728,1754303448889,"fUST",-460.0,0.00036037,2,"2025-08-04T10:30:48.889",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223729,1754303448898,"fUST",-460.0,0.00036037,2,"2025-08-04T10:30:48.898",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223730,1754303448908,"fUST",-1976.52,0.00036037,2,"2025-08-04T10:30:48.908",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223731,1754303448917,"fUST",-151.0,0.00036037,14,"2025-08-04T10:30:48.917",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223732,1754303448927,"fUST",-151.0,0.00036037,14,"2025-08-04T10:30:48.927",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223733,1754303448936,"fUST",-760.55,0.00036037,2,"2025-08-04T10:30:48.936",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223734,1754303448945,"fUST",-460.0,0.00036037,2,"2025-08-04T10:30:48.945",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223735,1754303448955,"fUST",-353.89308361,0.00036037,2,"2025-08-04T10:30:48.955",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223736,1754303448964,"fUST",-1919.9,0.00036037,2,"2025-08-04T10:30:48.964",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223737,1754303448974,"fUST",-460.0,0.00036037,2,"2025-08-04T10:30:48.974",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223738,1754303448983,"fUST",-460.0,0.00036037,2,"2025-08-04T10:30:48.983",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223739,1754303448992,"fUST",-1982.17,0.00036037,2,"2025-08-04T10:30:48.992",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223740,1754303449002,"fUST",-460.0,0.00036037,2,"2025-08-04T10:30:49.002",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223741,1754303449011,"fUST",-460.0,0.00036037,2,"2025-08-04T10:30:49.011",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223742,1754303449021,"fUST",-859.86,0.00036037,2,"2025-08-04T10:30:49.021",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223743,1754303449030,"fUST",-460.0,0.00036037,2,"2025-08-04T10:30:49.030",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223744,1754303449039,"fUST",-460.0,0.00036037,2,"2025-08-04T10:30:49.039",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223745,1754303449048,"fUST",-460.0,0.00036037,2,"2025-08-04T10:30:49.048",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223746,1754303449058,"fUST",-847.55,0.00036037,2,"2025-08-04T10:30:49.058",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223747,1754303449068,"fUST",-151.0,0.00036037,14,"2025-08-04T10:30:49.068",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223748,1754303449077,"fUST",-460.0,0.00036037,2,"2025-08-04T10:30:49.077",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223750,1754303449195,"fUST",-534.64,0.00036037,2,"2025-08-04T10:30:49.195",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223751,1754303449205,"fUST",-460.0,0.00036037,2,"2025-08-04T10:30:49.205",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223752,1754303449215,"fUST",-460.0,0.00036037,2,"2025-08-04T10:30:49.215",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223753,1754303449224,"fUST",-530.99,0.00036037,2,"2025-08-04T10:30:49.224",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223754,1754303449233,"fUST",-1893.38,0.00036037,2,"2025-08-04T10:30:49.233",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223755,1754303449242,"fUST",-1421.8,0.00036037,2,"2025-08-04T10:30:49.242",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223756,1754303449252,"fUST",-1103.48,0.00036037,2,"2025-08-04T10:30:49.252",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223757,1754303449261,"fUST",-460.0,0.00036037,2,"2025-08-04T10:30:49.261",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223758,1754303449271,"fUST",-500.0,0.00036037,2,"2025-08-04T10:30:49.271",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223759,1754303449280,"fUST",-460.0,0.00036037,2,"2025-08-04T10:30:49.280",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223760,1754303449289,"fUST",-460.0,0.00036037,2,"2025-08-04T10:30:49.289",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223761,1754303449298,"fUST",-619.57,0.00036037,2,"2025-08-04T10:30:49.298",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223762,1754303449307,"fUST",-1920.5,0.00036037,2,"2025-08-04T10:30:49.307",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223763,1754303449316,"fUST",-780.86,0.00036037,2,"2025-08-04T10:30:49.316",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223764,1754303449325,"fUST",-200.0,0.00036046,10,"2025-08-04T10:30:49.325",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223765,1754303449334,"fUST",-1241.24,0.00036047,2,"2025-08-04T10:30:49.334",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223766,1754303449344,"fUST",-728.2,0.00036047,2,"2025-08-04T10:30:49.344",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223767,1754303449353,"fUST",-5667.12,0.00036047,2,"2025-08-04T10:30:49.353",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223768,1754303449362,"fUST",-151.0,0.00036047,14,"2025-08-04T10:30:49.362",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223769,1754303449372,"fUST",-609.53713742,0.00036047,2,"2025-08-04T10:30:49.372",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223770,1754303449381,"fUST",-197.317515,0.00036047,14,"2025-08-04T10:30:49.381",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223771,1754303449390,"fUST",-197.317515,0.00036047,14,"2025-08-04T10:30:49.390",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223772,1754303449399,"fUST",-1081.47,0.00036047,2,"2025-08-04T10:30:49.399",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223773,1754303449408,"fUST",-6359.95,0.00036047,2,"2025-08-04T10:30:49.408",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223774,1754303449418,"fUST",-759.74,0.00036047,2,"2025-08-04T10:30:49.418",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223775,1754303449427,"fUST",-460.0,0.00036047,2,"2025-08-04T10:30:49.427",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223776,1754303449436,"fUST",-479.47525283,0.00036047,2,"2025-08-04T10:30:49.436",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223777,1754303449446,"fUST",-703.44,0.00036047,2,"2025-08-04T10:30:49.446",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223778,1754303449455,"fUST",-1634.51,0.00036047,2,"2025-08-04T10:30:49.455",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223779,1754303449464,"fUST",-865.36,0.00036047,2,"2025-08-04T10:30:49.464",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223780,1754303449474,"fUST",-460.0,0.00036047,2,"2025-08-04T10:30:49.474",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223781,1754303449485,"fUST",-714.63,0.00036047,2,"2025-08-04T10:30:49.485",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223782,1754303449494,"fUST",-2914.88,0.00036047,2,"2025-08-04T10:30:49.494",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223783,1754303449504,"fUST",-460.0,0.00036047,2,"2025-08-04T10:30:49.504",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223784,1754303449513,"fUST",-460.0,0.00036065,2,"2025-08-04T10:30:49.513",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223785,1754303449522,"fUST",-460.0,0.00036065,2,"2025-08-04T10:30:49.522",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223786,1754303449531,"fUST",-1302.84,0.00036075,2,"2025-08-04T10:30:49.531",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223787,1754303449541,"fUST",-1463.59,0.00036075,2,"2025-08-04T10:30:49.541",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223788,1754303449551,"fUST",-4744.6,0.00036075,2,"2025-08-04T10:30:49.551",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223789,1754303449560,"fUST",-989.06,0.00036075,2,"2025-08-04T10:30:49.560",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223790,1754303449570,"fUST",-12509.66,0.00036075,2,"2025-08-04T10:30:49.570",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223791,1754303449580,"fUST",-500.0,0.00036081,5,"2025-08-04T10:30:49.580",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223792,1754303449589,"fUST",-1630.43,0.00036085,2,"2025-08-04T10:30:49.589",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223793,1754303449599,"fUST",-708.75,0.00036085,2,"2025-08-04T10:30:49.599",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223794,1754303449608,"fUST",-520.83,0.00036085,2,"2025-08-04T10:30:49.608",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223795,1754303449618,"fUST",-460.0,0.00036085,2,"2025-08-04T10:30:49.618",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223796,1754303449627,"fUST",-7973.24,0.00036085,2,"2025-08-04T10:30:49.627",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223797,1754303449637,"fUST",-460.0,0.00036085,2,"2025-08-04T10:30:49.637",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223798,1754303449646,"fUST",-1196.17,0.00036085,2,"2025-08-04T10:30:49.646",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223799,1754303449655,"fUST",-698.03,0.00036085,2,"2025-08-04T10:30:49.655",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223800,1754303449665,"fUST",-1745.85,0.00036085,2,"2025-08-04T10:30:49.665",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223801,1754303449674,"fUST",-1756.77,0.00036085,2,"2025-08-04T10:30:49.674",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223802,1754303449683,"fUST",-734.96,0.00036085,2,"2025-08-04T10:30:49.683",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223803,1754303449693,"fUST",-1702.98,0.00036085,2,"2025-08-04T10:30:49.693",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223804,1754303449702,"fUST",-2284.04,0.00036085,2,"2025-08-04T10:30:49.702",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223805,1754303449717,"fUST",-460.0,0.00036085,2,"2025-08-04T10:30:49.717",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223806,1754303449731,"fUST",-886.1,0.00036085,2,"2025-08-04T10:30:49.731",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223807,1754303449741,"fUST",-151.0,0.00036132,14,"2025-08-04T10:30:49.741",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223808,1754303449750,"fUST",-2949.43158728,0.00036141,34,"2025-08-04T10:30:49.750",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223809,1754303449759,"fUST",-509.79912995,0.00036144,5,"2025-08-04T10:30:49.759",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223810,1754303449770,"fUST",-500.0,0.00036144,5,"2025-08-04T10:30:49.770",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223811,1754303449779,"fUST",-8663.55376536,0.00036209,2,"2025-08-04T10:30:49.779",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223812,1754303449788,"fUST",-654.70135521,0.00036232,2,"2025-08-04T10:30:49.788",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223813,1754303449798,"fUST",-463.30665007,0.00036233,2,"2025-08-04T10:30:49.798",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223814,1754303449807,"fUST",-466.81007712,0.00036233,2,"2025-08-04T10:30:49.807",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223815,1754303449817,"fUST",-151.0,0.00036233,14,"2025-08-04T10:30:49.817",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223816,1754303449826,"fUST",-460.0,0.00036233,2,"2025-08-04T10:30:49.826",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223817,1754303449836,"fUST",-460.0,0.00036233,2,"2025-08-04T10:30:49.836",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223818,1754303449845,"fUST",-460.0,0.00036233,2,"2025-08-04T10:30:49.845",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223819,1754303449854,"fUST",-151.0,0.00036233,14,"2025-08-04T10:30:49.854",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223820,1754303449864,"fUST",-151.0,0.00036233,14,"2025-08-04T10:30:49.864",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223821,1754303449873,"fUST",-742.96,0.00036299,2,"2025-08-04T10:30:49.873",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223822,1754303449883,"fUST",-567.94,0.00036299,2,"2025-08-04T10:30:49.883",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223823,1754303449893,"fUST",-460.0,0.00036299,2,"2025-08-04T10:30:49.893",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223824,1754303449902,"fUST",-460.0,0.00036299,2,"2025-08-04T10:30:49.902",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223825,1754303449912,"fUST",-643.41,0.00036299,2,"2025-08-04T10:30:49.912",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223826,1754303449921,"fUST",-460.0,0.00036299,2,"2025-08-04T10:30:49.921",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223827,1754303449931,"fUST",-460.0,0.00036299,2,"2025-08-04T10:30:49.931",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223828,1754303449940,"fUST",-1105.59,0.00036299,2,"2025-08-04T10:30:49.940",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223829,1754303449950,"fUST",-1163.89,0.00036299,2,"2025-08-04T10:30:49.950",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223830,1754303449960,"fUST",-460.0,0.00036299,2,"2025-08-04T10:30:49.960",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223831,1754303449970,"fUST",-460.0,0.00036299,2,"2025-08-04T10:30:49.970",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223832,1754303449979,"fUST",-460.0,0.00036299,2,"2025-08-04T10:30:49.979",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223833,1754303449989,"fUST",-805.32,0.00036299,2,"2025-08-04T10:30:49.989",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223834,1754303449998,"fUST",-460.0,0.00036299,2,"2025-08-04T10:30:49.998",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223835,1754303450008,"fUST",-460.0,0.00036299,2,"2025-08-04T10:30:50.008",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223836,1754303450017,"fUST",-460.0,0.00036299,2,"2025-08-04T10:30:50.017",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223837,1754303450027,"fUST",-17736.97,0.00036299,2,"2025-08-04T10:30:50.027",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223838,1754303450036,"fUST",-886.63,0.00036299,2,"2025-08-04T10:30:50.036",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223839,1754303450045,"fUST",-460.0,0.00036299,2,"2025-08-04T10:30:50.045",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223840,1754303450055,"fUST",-675.43,0.00036299,2,"2025-08-04T10:30:50.055",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223841,1754303450064,"fUST",-917.98,0.00036299,2,"2025-08-04T10:30:50.064",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223842,1754303450073,"fUST",-1081.86,0.00036299,2,"2025-08-04T10:30:50.073",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223843,1754303450083,"fUST",-6859.16,0.00036301,120,"2025-08-04T10:30:50.083",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223844,1754303450093,"fUST",-460.0,0.00036306,2,"2025-08-04T10:30:50.093",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223845,1754303450102,"fUST",-460.0,0.00036306,2,"2025-08-04T10:30:50.102",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223846,1754303450112,"fUST",-460.0,0.00036306,2,"2025-08-04T10:30:50.112",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223847,1754303450121,"fUST",-784.53,0.00036306,2,"2025-08-04T10:30:50.121",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223848,1754303450130,"fUST",-1988.39,0.00036306,2,"2025-08-04T10:30:50.130",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223849,1754303450140,"fUST",-1848.23,0.00036306,2,"2025-08-04T10:30:50.140",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223850,1754303450150,"fUST",-1051.73,0.00036306,2,"2025-08-04T10:30:50.150",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223851,1754303450159,"fUST",-672.94,0.00036306,2,"2025-08-04T10:30:50.159",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223852,1754303450169,"fUST",-460.0,0.00036306,2,"2025-08-04T10:30:50.169",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223853,1754303450178,"fUST",-460.0,0.00036306,2,"2025-08-04T10:30:50.178",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223854,1754303450188,"fUST",-768.23,0.00036306,2,"2025-08-04T10:30:50.188",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223855,1754303450197,"fUST",-828.61,0.00036306,2,"2025-08-04T10:30:50.197",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223856,1754303450206,"fUST",-1432.89,0.00036306,2,"2025-08-04T10:30:50.206",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223857,1754303450216,"fUST",-460.0,0.00036306,2,"2025-08-04T10:30:50.216",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223858,1754303450225,"fUST",-1114.04,0.00036306,2,"2025-08-04T10:30:50.225",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223859,1754303450235,"fUST",-671.32,0.00036306,2,"2025-08-04T10:30:50.235",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223860,1754303450244,"fUST",-1829.3,0.00036306,2,"2025-08-04T10:30:50.244",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223861,1754303450253,"fUST",-1084.05,0.00036306,2,"2025-08-04T10:30:50.253",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223862,1754303450263,"fUST",-460.0,0.00036307,2,"2025-08-04T10:30:50.263",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223863,1754303450273,"fUST",-817.04,0.00036309,2,"2025-08-04T10:30:50.273",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223864,1754303450282,"fUST",-460.0,0.00036309,2,"2025-08-04T10:30:50.282",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223865,1754303450292,"fUST",-460.0,0.00036309,2,"2025-08-04T10:30:50.292",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223866,1754303450301,"fUST",-168.26841844,0.00036309,2,"2025-08-04T10:30:50.301",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223867,1754303450310,"fUST",-658.32,0.00036309,2,"2025-08-04T10:30:50.310",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223868,1754303450320,"fUST",-460.0,0.00036309,2,"2025-08-04T10:30:50.320",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223869,1754303450329,"fUST",-488.29,0.00036309,2,"2025-08-04T10:30:50.329",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223870,1754303450339,"fUST",-460.0,0.00036309,2,"2025-08-04T10:30:50.339",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223872,1754303450348,"fUST",-460.0,0.00036309,2,"2025-08-04T10:30:50.348",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223874,1754303450357,"fUST",-460.0,0.00036309,2,"2025-08-04T10:30:50.357",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223875,1754303450366,"fUST",-460.0,0.00036309,2,"2025-08-04T10:30:50.366",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223876,1754303450376,"fUST",-460.0,0.00036309,2,"2025-08-04T10:30:50.376",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223877,1754303450385,"fUST",-592.16905637,0.00036309,2,"2025-08-04T10:30:50.385",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223879,1754303450395,"fUST",-460.0,0.00036309,2,"2025-08-04T10:30:50.395",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223881,1754303450404,"fUST",-460.0,0.00036309,2,"2025-08-04T10:30:50.404",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223882,1754303450413,"fUST",-460.0,0.00036309,2,"2025-08-04T10:30:50.413",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223884,1754303450423,"fUST",-460.0,0.00036309,2,"2025-08-04T10:30:50.423",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223886,1754303450432,"fUST",-460.0,0.00036309,2,"2025-08-04T10:30:50.432",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223887,1754303450443,"fUST",-988.51,0.00036309,2,"2025-08-04T10:30:50.443",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223888,1754303450454,"fUST",-460.0,0.00036309,2,"2025-08-04T10:30:50.454",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223890,1754303450464,"fUST",-460.0,0.00036309,2,"2025-08-04T10:30:50.464",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223892,1754303450474,"fUST",-460.0,0.00036309,2,"2025-08-04T10:30:50.474",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223894,1754303450483,"fUST",-460.0,0.00036309,2,"2025-08-04T10:30:50.483",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223896,1754303450492,"fUST",-532.94,0.00036309,2,"2025-08-04T10:30:50.492",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223897,1754303450500,"fUST",-460.0,0.00036309,2,"2025-08-04T10:30:50.500",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223899,1754303450510,"fUST",-460.0,0.00036309,2,"2025-08-04T10:30:50.510",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223901,1754303450519,"fUST",-460.0,0.00036309,2,"2025-08-04T10:30:50.519",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223903,1754303450529,"fUST",-460.0,0.00036309,2,"2025-08-04T10:30:50.529",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223905,1754303450539,"fUST",-329.37272662,0.00036309,2,"2025-08-04T10:30:50.539",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223906,1754303450549,"fUST",-471.04574375,0.00036309,2,"2025-08-04T10:30:50.549",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223908,1754303450558,"fUST",-460.0,0.00036309,2,"2025-08-04T10:30:50.558",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223910,1754303450568,"fUST",-669.54,0.00036309,2,"2025-08-04T10:30:50.568",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223912,1754303450577,"fUST",-171.547005,0.00036309,14,"2025-08-04T10:30:50.577",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223913,1754303450587,"fUST",-460.0,0.00036309,2,"2025-08-04T10:30:50.587",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223914,1754303450596,"fUST",-500.0,0.00036309,2,"2025-08-04T10:30:50.596",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223915,1754303450605,"fUST",-460.0,0.00036309,2,"2025-08-04T10:30:50.605",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223916,1754303450615,"fUST",-460.0,0.00036309,2,"2025-08-04T10:30:50.615",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223917,1754303450624,"fUST",-460.0,0.00036309,2,"2025-08-04T10:30:50.624",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223918,1754303450633,"fUST",-2434.32,0.00036309,2,"2025-08-04T10:30:50.633",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223919,1754303450643,"fUST",-1790.38,0.00036309,2,"2025-08-04T10:30:50.643",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223920,1754303450652,"fUST",-460.0,0.00036309,2,"2025-08-04T10:30:50.652",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223921,1754303450661,"fUST",-1017.87,0.00036309,2,"2025-08-04T10:30:50.661",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223922,1754303450672,"fUST",-892.82,0.00036309,2,"2025-08-04T10:30:50.672",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223923,1754303450681,"fUST",-460.0,0.00036309,2,"2025-08-04T10:30:50.681",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223924,1754303450691,"fUST",-1673.54,0.00036309,2,"2025-08-04T10:30:50.691",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223925,1754303450701,"fUST",-1347.64,0.00036309,2,"2025-08-04T10:30:50.701",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223926,1754303450710,"fUST",-507.16,0.00036309,2,"2025-08-04T10:30:50.710",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223927,1754303450723,"fUST",-460.0,0.00036309,2,"2025-08-04T10:30:50.723",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223928,1754303450732,"fUST",-460.0,0.00036309,2,"2025-08-04T10:30:50.732",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223929,1754303450742,"fUST",-460.0,0.00036309,2,"2025-08-04T10:30:50.742",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223930,1754303450753,"fUST",-460.0,0.00036309,2,"2025-08-04T10:30:50.753",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223931,1754303450763,"fUST",-460.0,0.00036309,2,"2025-08-04T10:30:50.763",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223932,1754303450772,"fUST",-2659.51,0.00036309,2,"2025-08-04T10:30:50.772",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223933,1754303450782,"fUST",-1282.94,0.00036309,2,"2025-08-04T10:30:50.782",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223934,1754303450792,"fUST",-547.39,0.00036309,2,"2025-08-04T10:30:50.792",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223935,1754303450802,"fUST",-500.0,0.0003631,3,"2025-08-04T10:30:50.802",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223936,1754303450812,"fUST",-16517.47,0.0003631,2,"2025-08-04T10:30:50.812",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223937,1754303450821,"fUST",-1323.01,0.0003631,2,"2025-08-04T10:30:50.821",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223938,1754303450831,"fUST",-7476.02,0.0003631,2,"2025-08-04T10:30:50.831",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223939,1754303450841,"fUST",-460.0,0.0003631,2,"2025-08-04T10:30:50.841",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223940,1754303450850,"fUST",-3933.54,0.0003631,2,"2025-08-04T10:30:50.850",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223941,1754303450860,"fUST",-460.0,0.00036311,2,"2025-08-04T10:30:50.860",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223942,1754303450870,"fUST",-2128.75,0.00036311,2,"2025-08-04T10:30:50.870",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223943,1754303450883,"fUST",-151.0,0.00036311,14,"2025-08-04T10:30:50.883",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223944,1754303450893,"fUST",-460.0,0.00036311,2,"2025-08-04T10:30:50.893",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223945,1754303450902,"fUST",-2479.48,0.00036311,2,"2025-08-04T10:30:50.902",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223946,1754303450912,"fUST",-460.0,0.00036311,2,"2025-08-04T10:30:50.912",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223947,1754303450922,"fUST",-1021.41,0.00036311,2,"2025-08-04T10:30:50.922",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223948,1754303450931,"fUST",-463.49605169,0.00036311,2,"2025-08-04T10:30:50.931",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223949,1754303450941,"fUST",-826.45,0.00036311,2,"2025-08-04T10:30:50.941",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223950,1754303450951,"fUST",-460.0,0.00036311,2,"2025-08-04T10:30:50.951",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223951,1754303450960,"fUST",-3088.17,0.00036311,2,"2025-08-04T10:30:50.960",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223952,1754303450969,"fUST",-475.07,0.00036311,2,"2025-08-04T10:30:50.969",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223954,1754303450978,"fUST",-460.0,0.00036311,2,"2025-08-04T10:30:50.978",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223955,1754303450987,"fUST",-694.91,0.00036311,2,"2025-08-04T10:30:50.987",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223956,1754303450997,"fUST",-1226.35,0.00036311,2,"2025-08-04T10:30:50.997",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223957,1754303451010,"fUST",-1313.4,0.00036311,2,"2025-08-04T10:30:51.010",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223958,1754303451019,"fUST",-460.0,0.00036311,2,"2025-08-04T10:30:51.019",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223959,1754303451119,"fUST",-460.0,0.00036311,2,"2025-08-04T10:30:51.119",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223960,1754303451130,"fUST",-1976.52,0.00036311,2,"2025-08-04T10:30:51.130",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223961,1754303451139,"fUST",-151.0,0.00036311,14,"2025-08-04T10:30:51.139",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223962,1754303451149,"fUST",-151.0,0.00036311,14,"2025-08-04T10:30:51.149",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223963,1754303451158,"fUST",-760.55,0.00036311,2,"2025-08-04T10:30:51.158",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223964,1754303451167,"fUST",-1919.9,0.00036311,2,"2025-08-04T10:30:51.167",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223965,1754303451177,"fUST",-460.0,0.00036311,2,"2025-08-04T10:30:51.177",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223966,1754303451186,"fUST",-460.0,0.00036311,2,"2025-08-04T10:30:51.186",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223967,1754303451195,"fUST",-1982.17,0.00036311,2,"2025-08-04T10:30:51.195",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223968,1754303451204,"fUST",-460.0,0.00036311,2,"2025-08-04T10:30:51.204",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223969,1754303451214,"fUST",-460.0,0.00036311,2,"2025-08-04T10:30:51.214",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223970,1754303451223,"fUST",-859.86,0.00036311,2,"2025-08-04T10:30:51.223",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223971,1754303451233,"fUST",-460.0,0.00036311,2,"2025-08-04T10:30:51.233",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223972,1754303451242,"fUST",-460.0,0.00036311,2,"2025-08-04T10:30:51.242",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223973,1754303451252,"fUST",-463.0737377,0.00036311,2,"2025-08-04T10:30:51.252",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223974,1754303451262,"fUST",-847.55,0.00036311,2,"2025-08-04T10:30:51.262",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223975,1754303451272,"fUST",-460.0,0.00036311,2,"2025-08-04T10:30:51.272",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223976,1754303451281,"fUST",-534.64,0.00036311,2,"2025-08-04T10:30:51.281",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223977,1754303451290,"fUST",-460.0,0.00036311,2,"2025-08-04T10:30:51.290",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223978,1754303451300,"fUST",-460.0,0.00036311,2,"2025-08-04T10:30:51.300",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223979,1754303451310,"fUST",-530.99,0.00036311,2,"2025-08-04T10:30:51.310",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223980,1754303451319,"fUST",-1893.38,0.00036311,2,"2025-08-04T10:30:51.319",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223981,1754303451329,"fUST",-1421.8,0.00036311,2,"2025-08-04T10:30:51.329",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223982,1754303451338,"fUST",-1103.48,0.00036311,2,"2025-08-04T10:30:51.338",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223983,1754303451348,"fUST",-460.0,0.00036311,2,"2025-08-04T10:30:51.348",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223984,1754303451357,"fUST",-500.0,0.00036311,2,"2025-08-04T10:30:51.357",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223985,1754303451366,"fUST",-460.0,0.00036311,2,"2025-08-04T10:30:51.366",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223986,1754303451375,"fUST",-460.0,0.00036311,2,"2025-08-04T10:30:51.375",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223987,1754303451385,"fUST",-619.57,0.00036311,2,"2025-08-04T10:30:51.385",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223988,1754303451394,"fUST",-1920.5,0.00036311,2,"2025-08-04T10:30:51.394",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223989,1754303451403,"fUST",-780.86,0.00036311,2,"2025-08-04T10:30:51.403",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223990,1754303451412,"fUST",-200.51551987,0.0003632,10,"2025-08-04T10:30:51.412",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223991,1754303451422,"fUST",-1241.24,0.00036321,2,"2025-08-04T10:30:51.422",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223992,1754303451432,"fUST",-728.2,0.00036321,2,"2025-08-04T10:30:51.432",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223993,1754303451441,"fUST",-5667.12,0.00036321,2,"2025-08-04T10:30:51.441",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223994,1754303451450,"fUST",-151.0,0.00036321,14,"2025-08-04T10:30:51.450",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223995,1754303451459,"fUST",-151.0,0.00036321,14,"2025-08-04T10:30:51.459",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223996,1754303451469,"fUST",-151.0,0.00036321,14,"2025-08-04T10:30:51.469",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223997,1754303451479,"fUST",-151.0,0.00036321,14,"2025-08-04T10:30:51.479",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223998,1754303451488,"fUST",-197.317515,0.00036321,14,"2025-08-04T10:30:51.488",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377223999,1754303451497,"fUST",-197.317515,0.00036321,14,"2025-08-04T10:30:51.497",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224000,1754303451508,"fUST",-1081.47,0.00036321,2,"2025-08-04T10:30:51.508",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224001,1754303451518,"fUST",-151.0,0.00036321,14,"2025-08-04T10:30:51.518",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224002,1754303451527,"fUST",-6359.95,0.00036321,2,"2025-08-04T10:30:51.527",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224003,1754303451536,"fUST",-759.74,0.00036321,2,"2025-08-04T10:30:51.536",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224004,1754303451546,"fUST",-460.0,0.00036321,2,"2025-08-04T10:30:51.546",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224005,1754303451555,"fUST",-703.44,0.00036321,2,"2025-08-04T10:30:51.555",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224006,1754303451564,"fUST",-1634.51,0.00036321,2,"2025-08-04T10:30:51.564",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224007,1754303451574,"fUST",-151.0,0.00036321,14,"2025-08-04T10:30:51.574",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224008,1754303451583,"fUST",-221.220054,0.00036321,14,"2025-08-04T10:30:51.583",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224009,1754303451593,"fUST",-865.36,0.00036321,2,"2025-08-04T10:30:51.593",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224010,1754303451602,"fUST",-460.0,0.00036321,2,"2025-08-04T10:30:51.602",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224011,1754303451611,"fUST",-714.63,0.00036321,2,"2025-08-04T10:30:51.611",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224012,1754303451621,"fUST",-2914.88,0.00036321,2,"2025-08-04T10:30:51.621",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224013,1754303451630,"fUST",-460.0,0.00036321,2,"2025-08-04T10:30:51.630",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224014,1754303451640,"fUST",-153.454116,0.00036325,14,"2025-08-04T10:30:51.640",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224015,1754303451650,"fUST",-237.80551,0.00036325,14,"2025-08-04T10:30:51.650",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224016,1754303451659,"fUST",-237.80551,0.00036325,14,"2025-08-04T10:30:51.659",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224017,1754303451669,"fUST",-151.0,0.00036325,14,"2025-08-04T10:30:51.669",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224018,1754303451678,"fUST",-1022.593667,0.00036325,14,"2025-08-04T10:30:51.678",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224019,1754303451687,"fUST",-1022.593667,0.00036325,14,"2025-08-04T10:30:51.687",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224020,1754303451697,"fUST",-959.73,0.00036325,2,"2025-08-04T10:30:51.697",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224021,1754303451706,"fUST",-500.0,0.00036326,5,"2025-08-04T10:30:51.706",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224022,1754303451718,"fUST",-501.52902678,0.00036326,5,"2025-08-04T10:30:51.718",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224023,1754303451729,"fUST",-460.0,0.00036339,2,"2025-08-04T10:30:51.729",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224024,1754303451738,"fUST",-460.0,0.00036339,2,"2025-08-04T10:30:51.738",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224025,1754303451748,"fUST",-151.0,0.00036342,14,"2025-08-04T10:30:51.748",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224026,1754303451759,"fUST",-197.317515,0.00036342,14,"2025-08-04T10:30:51.759",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224027,1754303451768,"fUST",-197.317515,0.00036342,14,"2025-08-04T10:30:51.768",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224028,1754303451777,"fUST",-798.99,0.00036342,2,"2025-08-04T10:30:51.777",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224029,1754303451787,"fUST",-151.0,0.00036342,14,"2025-08-04T10:30:51.787",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224030,1754303451803,"fUST",-554.81,0.00036342,2,"2025-08-04T10:30:51.803",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224031,1754303451812,"fUST",-345.86437066,0.00036342,2,"2025-08-04T10:30:51.812",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224032,1754303451821,"fUST",-1931.1,0.00036342,2,"2025-08-04T10:30:51.821",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224033,1754303451831,"fUST",-151.0,0.00036342,14,"2025-08-04T10:30:51.831",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224034,1754303451840,"fUST",-700.4,0.00036342,2,"2025-08-04T10:30:51.840",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224035,1754303451849,"fUST",-236.85673666,0.00036342,2,"2025-08-04T10:30:51.849",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224036,1754303451859,"fUST",-460.0,0.00036342,2,"2025-08-04T10:30:51.859",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224037,1754303451869,"fUST",-467.24998121,0.00036342,2,"2025-08-04T10:30:51.869",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224038,1754303451878,"fUST",-705.21,0.00036342,2,"2025-08-04T10:30:51.878",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224039,1754303451888,"fUST",-460.0,0.00036342,2,"2025-08-04T10:30:51.888",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224040,1754303451897,"fUST",-460.0,0.00036342,2,"2025-08-04T10:30:51.897",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224041,1754303451906,"fUST",-460.0,0.00036342,2,"2025-08-04T10:30:51.906",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224042,1754303451916,"fUST",-1047.04,0.00036342,2,"2025-08-04T10:30:51.916",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224043,1754303451926,"fUST",-460.0,0.00036342,2,"2025-08-04T10:30:51.926",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224044,1754303451935,"fUST",-460.0,0.00036342,2,"2025-08-04T10:30:51.935",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224045,1754303451945,"fUST",-460.0,0.00036342,2,"2025-08-04T10:30:51.945",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224046,1754303451954,"fUST",-945.55,0.00036342,2,"2025-08-04T10:30:51.954",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224047,1754303451963,"fUST",-460.0,0.00036342,2,"2025-08-04T10:30:51.963",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224048,1754303451972,"fUST",-460.0,0.00036342,2,"2025-08-04T10:30:51.972",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224049,1754303451982,"fUST",-7270.13,0.00036342,2,"2025-08-04T10:30:51.982",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224050,1754303451991,"fUST",-460.0,0.00036342,2,"2025-08-04T10:30:51.991",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224051,1754303452002,"fUST",-460.0,0.00036342,2,"2025-08-04T10:30:52.002",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224052,1754303452011,"fUST",-609.52,0.00036342,2,"2025-08-04T10:30:52.011",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224053,1754303452021,"fUST",-964.32,0.00036342,2,"2025-08-04T10:30:52.021",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224054,1754303452030,"fUST",-460.0,0.00036342,2,"2025-08-04T10:30:52.030",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224055,1754303452040,"fUST",-676.48,0.00036342,2,"2025-08-04T10:30:52.040",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224056,1754303452049,"fUST",-5287.54,0.00036342,2,"2025-08-04T10:30:52.049",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224057,1754303452058,"fUST",-460.0,0.00036342,2,"2025-08-04T10:30:52.058",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224058,1754303452068,"fUST",-500.0,0.00036344,2,"2025-08-04T10:30:52.068",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224059,1754303452078,"fUST",-460.0,0.00036344,2,"2025-08-04T10:30:52.078",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224060,1754303452087,"fUST",-460.58096382,0.00036344,2,"2025-08-04T10:30:52.087",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224061,1754303452096,"fUST",-460.0,0.00036344,2,"2025-08-04T10:30:52.096",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224062,1754303452105,"fUST",-460.0,0.00036344,2,"2025-08-04T10:30:52.105",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224063,1754303452115,"fUST",-460.0,0.00036344,2,"2025-08-04T10:30:52.115",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224064,1754303452124,"fUST",-424.11475362,0.00036344,2,"2025-08-04T10:30:52.124",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224065,1754303452134,"fUST",-460.0,0.00036344,2,"2025-08-04T10:30:52.134",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224066,1754303452143,"fUST",-460.0,0.00036344,2,"2025-08-04T10:30:52.143",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224067,1754303452153,"fUST",-581.96,0.00036344,2,"2025-08-04T10:30:52.153",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224068,1754303452163,"fUST",-460.0,0.00036344,2,"2025-08-04T10:30:52.163",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224069,1754303452172,"fUST",-460.0,0.00036344,2,"2025-08-04T10:30:52.172",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224070,1754303452181,"fUST",-460.0,0.00036344,2,"2025-08-04T10:30:52.181",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224071,1754303452190,"fUST",-460.0,0.00036344,2,"2025-08-04T10:30:52.190",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224072,1754303452200,"fUST",-460.0,0.00036344,2,"2025-08-04T10:30:52.200",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224073,1754303452210,"fUST",-460.0,0.00036344,2,"2025-08-04T10:30:52.210",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224074,1754303452220,"fUST",-490.2,0.00036344,2,"2025-08-04T10:30:52.220",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224075,1754303452229,"fUST",-460.0,0.00036344,2,"2025-08-04T10:30:52.229",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224076,1754303452239,"fUST",-460.0,0.00036344,2,"2025-08-04T10:30:52.239",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224077,1754303452248,"fUST",-460.0,0.00036344,2,"2025-08-04T10:30:52.248",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224078,1754303452258,"fUST",-460.0,0.00036344,2,"2025-08-04T10:30:52.258",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224079,1754303452268,"fUST",-460.0,0.00036344,2,"2025-08-04T10:30:52.268",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224080,1754303452278,"fUST",-668.44,0.00036344,2,"2025-08-04T10:30:52.278",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224081,1754303452287,"fUST",-460.52710938,0.00036344,2,"2025-08-04T10:30:52.287",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224082,1754303452296,"fUST",-460.73986513,0.00036344,2,"2025-08-04T10:30:52.296",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224083,1754303452306,"fUST",-460.0,0.00036344,2,"2025-08-04T10:30:52.306",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224084,1754303452315,"fUST",-460.0,0.00036344,2,"2025-08-04T10:30:52.315",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224085,1754303452325,"fUST",-460.0,0.00036344,2,"2025-08-04T10:30:52.325",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224086,1754303452334,"fUST",-310.29429887,0.00036344,2,"2025-08-04T10:30:52.334",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224087,1754303452343,"fUST",-460.0,0.00036344,2,"2025-08-04T10:30:52.343",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224088,1754303452353,"fUST",-460.0,0.00036344,2,"2025-08-04T10:30:52.353",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224089,1754303452363,"fUST",-460.0,0.00036344,2,"2025-08-04T10:30:52.363",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224090,1754303452372,"fUST",-461.49465452,0.00036344,2,"2025-08-04T10:30:52.372",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224091,1754303452382,"fUST",-460.0,0.00036344,2,"2025-08-04T10:30:52.382",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224092,1754303452391,"fUST",-460.0,0.00036344,2,"2025-08-04T10:30:52.391",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224093,1754303452400,"fUST",-460.0,0.00036344,2,"2025-08-04T10:30:52.400",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224094,1754303452410,"fUST",-460.0,0.00036344,2,"2025-08-04T10:30:52.410",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224095,1754303452419,"fUST",-460.8924416,0.00036344,2,"2025-08-04T10:30:52.419",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224096,1754303452429,"fUST",-553.68,0.00036344,2,"2025-08-04T10:30:52.429",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224097,1754303452438,"fUST",-1105.82,0.00036344,2,"2025-08-04T10:30:52.438",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224098,1754303452448,"fUST",-460.0,0.00036344,2,"2025-08-04T10:30:52.448",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224099,1754303452457,"fUST",-460.0,0.00036344,2,"2025-08-04T10:30:52.457",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224100,1754303452467,"fUST",-460.0,0.00036344,2,"2025-08-04T10:30:52.467",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224101,1754303452476,"fUST",-460.0,0.00036344,2,"2025-08-04T10:30:52.476",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224102,1754303452485,"fUST",-460.0,0.00036344,2,"2025-08-04T10:30:52.485",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224103,1754303452494,"fUST",-460.0,0.00036344,2,"2025-08-04T10:30:52.494",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224104,1754303452504,"fUST",-584.57,0.00036344,2,"2025-08-04T10:30:52.504",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224105,1754303452513,"fUST",-197.64676256,0.00036344,2,"2025-08-04T10:30:52.513",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224106,1754303452522,"fUST",-473.09,0.00036344,2,"2025-08-04T10:30:52.522",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224107,1754303452532,"fUST",-460.0,0.00036344,2,"2025-08-04T10:30:52.532",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224108,1754303452541,"fUST",-460.0,0.00036344,2,"2025-08-04T10:30:52.541",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224109,1754303452550,"fUST",-460.0,0.00036344,2,"2025-08-04T10:30:52.550",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224110,1754303452560,"fUST",-461.5317901,0.00036344,2,"2025-08-04T10:30:52.560",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224111,1754303452570,"fUST",-463.6390252,0.00036344,2,"2025-08-04T10:30:52.570",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224112,1754303452580,"fUST",-462.06087554,0.00036344,2,"2025-08-04T10:30:52.580",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224113,1754303452591,"fUST",-493.10796598,0.00036344,2,"2025-08-04T10:30:52.591",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224114,1754303452601,"fUST",-460.0,0.00036344,2,"2025-08-04T10:30:52.601",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224115,1754303452610,"fUST",-461.43207842,0.00036344,2,"2025-08-04T10:30:52.610",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224116,1754303452620,"fUST",-461.90048896,0.00036344,2,"2025-08-04T10:30:52.620",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224117,1754303452630,"fUST",-461.16167803,0.00036344,2,"2025-08-04T10:30:52.630",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224118,1754303452639,"fUST",-2949.43158728,0.00036348,34,"2025-08-04T10:30:52.639",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224119,1754303452658,"fUST",-1302.84,0.00036349,2,"2025-08-04T10:30:52.658",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224120,1754303452669,"fUST",-1463.59,0.00036349,2,"2025-08-04T10:30:52.669",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224121,1754303452679,"fUST",-4744.6,0.00036349,2,"2025-08-04T10:30:52.679",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224122,1754303452690,"fUST",-989.06,0.00036349,2,"2025-08-04T10:30:52.690",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224123,1754303452700,"fUST",-12509.66,0.00036349,2,"2025-08-04T10:30:52.700",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224124,1754303452710,"fUST",-7387.54,0.0003635,3,"2025-08-04T10:30:52.710",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224125,1754303452722,"fUST",-3693.76,0.0003635,3,"2025-08-04T10:30:52.722",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224126,1754303452734,"fUST",-2462.5,0.0003635,3,"2025-08-04T10:30:52.734",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224127,1754303452744,"fUST",-1231.26,0.0003635,3,"2025-08-04T10:30:52.744",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224128,1754303452755,"fUST",-615.62,0.0003635,3,"2025-08-04T10:30:52.755",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224129,1754303452765,"fUST",-307.82,0.0003635,3,"2025-08-04T10:30:52.765",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224130,1754303452775,"fUST",-1630.43,0.00036359,2,"2025-08-04T10:30:52.775",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224131,1754303452786,"fUST",-708.75,0.00036359,2,"2025-08-04T10:30:52.786",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224132,1754303452796,"fUST",-520.83,0.00036359,2,"2025-08-04T10:30:52.796",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224133,1754303452806,"fUST",-460.0,0.00036359,2,"2025-08-04T10:30:52.806",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224134,1754303452816,"fUST",-7973.24,0.00036359,2,"2025-08-04T10:30:52.816",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224135,1754303452956,"fUST",-460.0,0.00036359,2,"2025-08-04T10:30:52.956",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224136,1754303452967,"fUST",-1196.17,0.00036359,2,"2025-08-04T10:30:52.967",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224137,1754303452977,"fUST",-698.03,0.00036359,2,"2025-08-04T10:30:52.977",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224138,1754303452986,"fUST",-1745.85,0.00036359,2,"2025-08-04T10:30:52.986",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224139,1754303452996,"fUST",-1756.77,0.00036359,2,"2025-08-04T10:30:52.996",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224140,1754303453007,"fUST",-734.96,0.00036359,2,"2025-08-04T10:30:53.007",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224141,1754303453016,"fUST",-1702.98,0.00036359,2,"2025-08-04T10:30:53.016",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224142,1754303453026,"fUST",-2284.04,0.00036359,2,"2025-08-04T10:30:53.026",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224143,1754303453035,"fUST",-460.0,0.00036359,2,"2025-08-04T10:30:53.035",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224144,1754303453045,"fUST",-886.1,0.00036359,2,"2025-08-04T10:30:53.045",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224145,1754303453054,"fUST",-1368.47944186,0.00036361,120,"2025-08-04T10:30:53.054",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224146,1754303453063,"fUST",-260.0,0.00036362,2,"2025-08-04T10:30:53.063",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224147,1754303453072,"fUST",-500.86414136,0.00036373,5,"2025-08-04T10:30:53.072",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224148,1754303453082,"fUST",-502.91527638,0.00036373,5,"2025-08-04T10:30:53.082",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224149,1754303453091,"fUST",-502.13406388,0.00036373,5,"2025-08-04T10:30:53.091",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224150,1754303453101,"fUST",-500.0,0.00036373,5,"2025-08-04T10:30:53.101",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224151,1754303453110,"fUST",-501.71491162,0.00036373,5,"2025-08-04T10:30:53.110",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224152,1754303453119,"fUST",-500.0,0.00036373,5,"2025-08-04T10:30:53.119",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224153,1754303453128,"fUST",-437.32267485,0.00036373,5,"2025-08-04T10:30:53.128",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224154,1754303453137,"fUST",-500.0,0.00036373,5,"2025-08-04T10:30:53.137",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224155,1754303453147,"fUST",-500.59736898,0.00036373,5,"2025-08-04T10:30:53.147",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224156,1754303453156,"fUST",-500.0,0.00036373,5,"2025-08-04T10:30:53.156",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224157,1754303453165,"fUST",-500.0,0.00036373,5,"2025-08-04T10:30:53.165",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224158,1754303453174,"fUST",-500.0,0.00036373,5,"2025-08-04T10:30:53.174",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224159,1754303453184,"fUST",-500.0,0.00036373,5,"2025-08-04T10:30:53.184",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224160,1754303453194,"fUST",-150.0,0.00036373,5,"2025-08-04T10:30:53.194",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224161,1754303453203,"fUST",-10742.84605401,0.00036495,2,"2025-08-04T10:30:53.203",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224162,1754303453213,"fUST",-151.0,0.00036507,14,"2025-08-04T10:30:53.213",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224163,1754303453222,"fUST",-460.0,0.00036507,2,"2025-08-04T10:30:53.222",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224164,1754303453231,"fUST",-464.13722363,0.00036507,2,"2025-08-04T10:30:53.231",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224165,1754303453245,"fUST",-460.0,0.00036507,2,"2025-08-04T10:30:53.245",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224166,1754303453257,"fUST",-151.0,0.00036507,14,"2025-08-04T10:30:53.257",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224167,1754303453266,"fUST",-2949.43158728,0.00036555,35,"2025-08-04T10:30:53.266",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224168,1754303453276,"fUST",-1500.0,0.00036568,5,"2025-08-04T10:30:53.276",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224169,1754303453286,"fUST",-1500.0,0.00036568,5,"2025-08-04T10:30:53.286",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224170,1754303453295,"fUST",-650.84488263,0.00036568,5,"2025-08-04T10:30:53.295",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224171,1754303453305,"fUST",-1500.0,0.00036568,5,"2025-08-04T10:30:53.305",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224172,1754303453315,"fUST",-1500.0,0.00036568,5,"2025-08-04T10:30:53.315",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224173,1754303453324,"fUST",-1511.94487122,0.00036568,5,"2025-08-04T10:30:53.324",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224174,1754303453334,"fUST",-1004.1468384,0.00036568,5,"2025-08-04T10:30:53.334",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224175,1754303453344,"fUST",-1500.0,0.00036568,5,"2025-08-04T10:30:53.344",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224176,1754303453354,"fUST",-1237.33598814,0.00036568,2,"2025-08-04T10:30:53.354",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224177,1754303453363,"fUST",-650.83960042,0.00036568,5,"2025-08-04T10:30:53.363",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224178,1754303453373,"fUST",-742.96,0.00036573,2,"2025-08-04T10:30:53.373",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224179,1754303453383,"fUST",-567.94,0.00036573,2,"2025-08-04T10:30:53.383",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224180,1754303453393,"fUST",-460.0,0.00036573,2,"2025-08-04T10:30:53.393",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224181,1754303453402,"fUST",-460.0,0.00036573,2,"2025-08-04T10:30:53.402",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224182,1754303453412,"fUST",-643.41,0.00036573,2,"2025-08-04T10:30:53.412",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224183,1754303453421,"fUST",-460.0,0.00036573,2,"2025-08-04T10:30:53.421",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224184,1754303453430,"fUST",-460.0,0.00036573,2,"2025-08-04T10:30:53.430",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224185,1754303453440,"fUST",-1105.59,0.00036573,2,"2025-08-04T10:30:53.440",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224186,1754303453449,"fUST",-1163.89,0.00036573,2,"2025-08-04T10:30:53.449",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224187,1754303453459,"fUST",-460.0,0.00036573,2,"2025-08-04T10:30:53.459",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224188,1754303453468,"fUST",-254.16883237,0.00036573,2,"2025-08-04T10:30:53.468",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224189,1754303453477,"fUST",-460.0,0.00036573,2,"2025-08-04T10:30:53.477",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224190,1754303453486,"fUST",-805.32,0.00036573,2,"2025-08-04T10:30:53.486",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224191,1754303453496,"fUST",-460.0,0.00036573,2,"2025-08-04T10:30:53.496",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224192,1754303453506,"fUST",-442.16455687,0.00036573,2,"2025-08-04T10:30:53.506",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224193,1754303453515,"fUST",-460.0,0.00036573,2,"2025-08-04T10:30:53.515",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224194,1754303453525,"fUST",-17736.97,0.00036573,2,"2025-08-04T10:30:53.525",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224195,1754303453534,"fUST",-886.63,0.00036573,2,"2025-08-04T10:30:53.534",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224196,1754303453544,"fUST",-460.0,0.00036573,2,"2025-08-04T10:30:53.544",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224197,1754303453553,"fUST",-675.43,0.00036573,2,"2025-08-04T10:30:53.553",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224198,1754303453563,"fUST",-917.98,0.00036573,2,"2025-08-04T10:30:53.563",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224199,1754303453572,"fUST",-1081.86,0.00036573,2,"2025-08-04T10:30:53.572",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224200,1754303453582,"fUST",-151.0,0.00036575,14,"2025-08-04T10:30:53.582",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224201,1754303453591,"fUST",-197.317515,0.00036575,14,"2025-08-04T10:30:53.591",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224202,1754303453600,"fUST",-197.317515,0.00036575,14,"2025-08-04T10:30:53.600",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224203,1754303453610,"fUST",-460.0,0.0003658,2,"2025-08-04T10:30:53.610",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224204,1754303453619,"fUST",-460.0,0.0003658,2,"2025-08-04T10:30:53.619",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224205,1754303453628,"fUST",-460.0,0.0003658,2,"2025-08-04T10:30:53.628",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224206,1754303453638,"fUST",-784.53,0.0003658,2,"2025-08-04T10:30:53.638",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224207,1754303453647,"fUST",-1988.39,0.0003658,2,"2025-08-04T10:30:53.647",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224208,1754303453657,"fUST",-1848.23,0.0003658,2,"2025-08-04T10:30:53.657",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224209,1754303453666,"fUST",-1051.73,0.0003658,2,"2025-08-04T10:30:53.666",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224210,1754303453676,"fUST",-672.94,0.0003658,2,"2025-08-04T10:30:53.676",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224211,1754303453685,"fUST",-460.0,0.0003658,2,"2025-08-04T10:30:53.685",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224212,1754303453695,"fUST",-460.0,0.0003658,2,"2025-08-04T10:30:53.695",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224213,1754303453704,"fUST",-768.23,0.0003658,2,"2025-08-04T10:30:53.704",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224214,1754303453714,"fUST",-828.61,0.0003658,2,"2025-08-04T10:30:53.714",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224215,1754303453727,"fUST",-1432.89,0.0003658,2,"2025-08-04T10:30:53.727",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224216,1754303453736,"fUST",-460.0,0.0003658,2,"2025-08-04T10:30:53.736",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224217,1754303453746,"fUST",-1114.04,0.0003658,2,"2025-08-04T10:30:53.746",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224218,1754303453756,"fUST",-671.32,0.0003658,2,"2025-08-04T10:30:53.756",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224219,1754303453767,"fUST",-1829.3,0.0003658,2,"2025-08-04T10:30:53.767",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224220,1754303453776,"fUST",-1084.05,0.0003658,2,"2025-08-04T10:30:53.776",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224221,1754303453786,"fUST",-817.04,0.00036583,2,"2025-08-04T10:30:53.786",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224222,1754303453797,"fUST",-460.0,0.00036583,2,"2025-08-04T10:30:53.797",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224223,1754303453807,"fUST",-460.0,0.00036583,2,"2025-08-04T10:30:53.807",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224224,1754303453817,"fUST",-658.32,0.00036583,2,"2025-08-04T10:30:53.817",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224225,1754303453826,"fUST",-460.0,0.00036583,2,"2025-08-04T10:30:53.826",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224226,1754303453836,"fUST",-488.29,0.00036583,2,"2025-08-04T10:30:53.836",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224227,1754303453846,"fUST",-460.0,0.00036583,2,"2025-08-04T10:30:53.846",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224228,1754303453855,"fUST",-460.0,0.00036583,2,"2025-08-04T10:30:53.855",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224229,1754303453867,"fUST",-460.0,0.00036583,2,"2025-08-04T10:30:53.867",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224230,1754303453877,"fUST",-460.0,0.00036583,2,"2025-08-04T10:30:53.877",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224231,1754303453887,"fUST",-460.0,0.00036583,2,"2025-08-04T10:30:53.887",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224232,1754303453898,"fUST",-460.0,0.00036583,2,"2025-08-04T10:30:53.898",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224233,1754303453908,"fUST",-460.0,0.00036583,2,"2025-08-04T10:30:53.908",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224234,1754303453918,"fUST",-460.0,0.00036583,2,"2025-08-04T10:30:53.918",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224235,1754303453927,"fUST",-460.0,0.00036583,2,"2025-08-04T10:30:53.927",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224236,1754303453937,"fUST",-460.0,0.00036583,2,"2025-08-04T10:30:53.937",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224237,1754303453946,"fUST",-988.51,0.00036583,2,"2025-08-04T10:30:53.946",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224238,1754303453956,"fUST",-460.0,0.00036583,2,"2025-08-04T10:30:53.956",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224239,1754303453966,"fUST",-460.0,0.00036583,2,"2025-08-04T10:30:53.966",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224240,1754303453975,"fUST",-460.0,0.00036583,2,"2025-08-04T10:30:53.975",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224241,1754303453984,"fUST",-460.0,0.00036583,2,"2025-08-04T10:30:53.984",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224242,1754303453993,"fUST",-532.94,0.00036583,2,"2025-08-04T10:30:53.993",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224243,1754303454004,"fUST",-460.0,0.00036583,2,"2025-08-04T10:30:54.004",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224244,1754303454013,"fUST",-460.0,0.00036583,2,"2025-08-04T10:30:54.013",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224245,1754303454022,"fUST",-460.0,0.00036583,2,"2025-08-04T10:30:54.022",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224246,1754303454032,"fUST",-460.0,0.00036583,2,"2025-08-04T10:30:54.032",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224247,1754303454041,"fUST",-460.0,0.00036583,2,"2025-08-04T10:30:54.041",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224248,1754303454050,"fUST",-669.54,0.00036583,2,"2025-08-04T10:30:54.050",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224249,1754303454060,"fUST",-460.0,0.00036583,2,"2025-08-04T10:30:54.060",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224250,1754303454069,"fUST",-500.0,0.00036583,2,"2025-08-04T10:30:54.069",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224251,1754303454079,"fUST",-533.88433263,0.00036583,2,"2025-08-04T10:30:54.079",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224252,1754303454088,"fUST",-460.0,0.00036583,2,"2025-08-04T10:30:54.088",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224253,1754303454098,"fUST",-460.0,0.00036583,2,"2025-08-04T10:30:54.098",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224254,1754303454107,"fUST",-2434.32,0.00036583,2,"2025-08-04T10:30:54.107",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224255,1754303454117,"fUST",-1790.38,0.00036583,2,"2025-08-04T10:30:54.117",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224256,1754303454126,"fUST",-460.0,0.00036583,2,"2025-08-04T10:30:54.126",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224257,1754303454136,"fUST",-1017.87,0.00036583,2,"2025-08-04T10:30:54.136",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224258,1754303454145,"fUST",-892.82,0.00036583,2,"2025-08-04T10:30:54.145",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224259,1754303454155,"fUST",-460.0,0.00036583,2,"2025-08-04T10:30:54.155",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224260,1754303454165,"fUST",-1673.54,0.00036583,2,"2025-08-04T10:30:54.165",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224261,1754303454175,"fUST",-1347.64,0.00036583,2,"2025-08-04T10:30:54.175",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224262,1754303454184,"fUST",-507.16,0.00036583,2,"2025-08-04T10:30:54.184",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224263,1754303454193,"fUST",-460.0,0.00036583,2,"2025-08-04T10:30:54.193",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224264,1754303454203,"fUST",-467.67451147,0.00036583,2,"2025-08-04T10:30:54.203",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224265,1754303454212,"fUST",-460.0,0.00036583,2,"2025-08-04T10:30:54.212",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224266,1754303454221,"fUST",-217.72414914,0.00036583,2,"2025-08-04T10:30:54.221",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224267,1754303454231,"fUST",-460.0,0.00036583,2,"2025-08-04T10:30:54.231",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224268,1754303454241,"fUST",-2659.51,0.00036583,2,"2025-08-04T10:30:54.241",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224269,1754303454251,"fUST",-1282.94,0.00036583,2,"2025-08-04T10:30:54.251",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224270,1754303454263,"fUST",-547.39,0.00036583,2,"2025-08-04T10:30:54.263",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224271,1754303454273,"fUST",-151.0,0.00036584,14,"2025-08-04T10:30:54.273",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224272,1754303454283,"fUST",-500.0,0.00036584,4,"2025-08-04T10:30:54.283",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224273,1754303454292,"fUST",-151.0,0.00036584,14,"2025-08-04T10:30:54.292",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224274,1754303454302,"fUST",-16517.47,0.00036584,2,"2025-08-04T10:30:54.302",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224275,1754303454311,"fUST",-1323.01,0.00036584,2,"2025-08-04T10:30:54.311",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224276,1754303454321,"fUST",-7476.02,0.00036584,2,"2025-08-04T10:30:54.321",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224277,1754303454330,"fUST",-460.0,0.00036584,2,"2025-08-04T10:30:54.330",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224278,1754303454340,"fUST",-3933.54,0.00036584,2,"2025-08-04T10:30:54.340",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224279,1754303454350,"fUST",-460.0,0.00036585,2,"2025-08-04T10:30:54.350",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224280,1754303454360,"fUST",-2128.75,0.00036585,2,"2025-08-04T10:30:54.360",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224281,1754303454370,"fUST",-460.0,0.00036585,2,"2025-08-04T10:30:54.370",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224282,1754303454380,"fUST",-2479.48,0.00036585,2,"2025-08-04T10:30:54.380",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224283,1754303454389,"fUST",-460.0,0.00036585,2,"2025-08-04T10:30:54.389",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224284,1754303454400,"fUST",-1021.41,0.00036585,2,"2025-08-04T10:30:54.400",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224285,1754303454409,"fUST",-826.45,0.00036585,2,"2025-08-04T10:30:54.409",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224286,1754303454419,"fUST",-460.0,0.00036585,2,"2025-08-04T10:30:54.419",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224287,1754303454428,"fUST",-3088.17,0.00036585,2,"2025-08-04T10:30:54.428",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224288,1754303454437,"fUST",-475.07,0.00036585,2,"2025-08-04T10:30:54.437",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224289,1754303454447,"fUST",-460.0,0.00036585,2,"2025-08-04T10:30:54.447",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224290,1754303454456,"fUST",-694.91,0.00036585,2,"2025-08-04T10:30:54.456",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224291,1754303454465,"fUST",-1226.35,0.00036585,2,"2025-08-04T10:30:54.465",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224292,1754303454475,"fUST",-1313.4,0.00036585,2,"2025-08-04T10:30:54.475",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224293,1754303454484,"fUST",-460.0,0.00036585,2,"2025-08-04T10:30:54.484",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224294,1754303454494,"fUST",-460.0,0.00036585,2,"2025-08-04T10:30:54.494",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224295,1754303454505,"fUST",-1976.52,0.00036585,2,"2025-08-04T10:30:54.505",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224296,1754303454603,"fUST",-760.55,0.00036585,2,"2025-08-04T10:30:54.603",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224297,1754303454614,"fUST",-1919.9,0.00036585,2,"2025-08-04T10:30:54.614",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224298,1754303454624,"fUST",-460.0,0.00036585,2,"2025-08-04T10:30:54.624",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224299,1754303454633,"fUST",-460.0,0.00036585,2,"2025-08-04T10:30:54.633",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224300,1754303454643,"fUST",-1982.17,0.00036585,2,"2025-08-04T10:30:54.643",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224301,1754303454652,"fUST",-460.0,0.00036585,2,"2025-08-04T10:30:54.652",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224302,1754303454662,"fUST",-460.0,0.00036585,2,"2025-08-04T10:30:54.662",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224303,1754303454671,"fUST",-859.86,0.00036585,2,"2025-08-04T10:30:54.671",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224304,1754303454681,"fUST",-460.0,0.00036585,2,"2025-08-04T10:30:54.681",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224305,1754303454691,"fUST",-460.0,0.00036585,2,"2025-08-04T10:30:54.691",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224306,1754303454701,"fUST",-847.55,0.00036585,2,"2025-08-04T10:30:54.701",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224307,1754303454711,"fUST",-460.0,0.00036585,2,"2025-08-04T10:30:54.711",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224308,1754303454724,"fUST",-534.64,0.00036585,2,"2025-08-04T10:30:54.724",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224309,1754303454735,"fUST",-460.0,0.00036585,2,"2025-08-04T10:30:54.735",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224310,1754303454744,"fUST",-460.0,0.00036585,2,"2025-08-04T10:30:54.744",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224311,1754303454754,"fUST",-530.99,0.00036585,2,"2025-08-04T10:30:54.754",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224312,1754303454763,"fUST",-1893.38,0.00036585,2,"2025-08-04T10:30:54.763",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224313,1754303454773,"fUST",-1421.8,0.00036585,2,"2025-08-04T10:30:54.773",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224314,1754303454782,"fUST",-1103.48,0.00036585,2,"2025-08-04T10:30:54.782",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224315,1754303454792,"fUST",-460.0,0.00036585,2,"2025-08-04T10:30:54.792",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224316,1754303454802,"fUST",-500.0,0.00036585,2,"2025-08-04T10:30:54.802",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224317,1754303454812,"fUST",-460.0,0.00036585,2,"2025-08-04T10:30:54.812",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224318,1754303454821,"fUST",-460.0,0.00036585,2,"2025-08-04T10:30:54.821",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224319,1754303454831,"fUST",-619.57,0.00036585,2,"2025-08-04T10:30:54.831",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224320,1754303454840,"fUST",-1920.5,0.00036585,2,"2025-08-04T10:30:54.840",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224321,1754303454849,"fUST",-780.86,0.00036585,2,"2025-08-04T10:30:54.849",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224322,1754303454859,"fUST",-1241.24,0.00036595,2,"2025-08-04T10:30:54.859",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224323,1754303454869,"fUST",-728.2,0.00036595,2,"2025-08-04T10:30:54.869",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224324,1754303454879,"fUST",-5667.12,0.00036595,2,"2025-08-04T10:30:54.879",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224325,1754303454888,"fUST",-151.0,0.00036595,14,"2025-08-04T10:30:54.888",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224326,1754303454898,"fUST",-264.547219,0.00036595,14,"2025-08-04T10:30:54.898",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224327,1754303454908,"fUST",-151.0,0.00036595,14,"2025-08-04T10:30:54.908",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224328,1754303454918,"fUST",-151.0,0.00036595,14,"2025-08-04T10:30:54.918",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224329,1754303454927,"fUST",-197.317515,0.00036595,14,"2025-08-04T10:30:54.927",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224330,1754303454937,"fUST",-197.317515,0.00036595,14,"2025-08-04T10:30:54.937",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224331,1754303454946,"fUST",-1081.47,0.00036595,2,"2025-08-04T10:30:54.946",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224332,1754303454955,"fUST",-6359.95,0.00036595,2,"2025-08-04T10:30:54.955",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224333,1754303454964,"fUST",-759.74,0.00036595,2,"2025-08-04T10:30:54.964",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224334,1754303454975,"fUST",-460.0,0.00036595,2,"2025-08-04T10:30:54.975",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224335,1754303454984,"fUST",-703.44,0.00036595,2,"2025-08-04T10:30:54.984",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224336,1754303454994,"fUST",-1634.51,0.00036595,2,"2025-08-04T10:30:54.994",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224337,1754303455003,"fUST",-865.36,0.00036595,2,"2025-08-04T10:30:55.003",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224338,1754303455014,"fUST",-460.0,0.00036595,2,"2025-08-04T10:30:55.014",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224339,1754303455024,"fUST",-714.63,0.00036595,2,"2025-08-04T10:30:55.024",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224340,1754303455033,"fUST",-2914.88,0.00036595,2,"2025-08-04T10:30:55.033",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224341,1754303455043,"fUST",-460.0,0.00036595,2,"2025-08-04T10:30:55.043",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224342,1754303455053,"fUST",-151.0,0.000366,12,"2025-08-04T10:30:55.053",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224343,1754303455062,"fUST",-460.0,0.00036613,2,"2025-08-04T10:30:55.062",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224344,1754303455071,"fUST",-460.0,0.00036613,2,"2025-08-04T10:30:55.071",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224345,1754303455080,"fUST",-798.99,0.00036616,2,"2025-08-04T10:30:55.080",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224346,1754303455090,"fUST",-554.81,0.00036616,2,"2025-08-04T10:30:55.090",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224347,1754303455099,"fUST",-1931.1,0.00036616,2,"2025-08-04T10:30:55.099",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224348,1754303455109,"fUST",-700.4,0.00036616,2,"2025-08-04T10:30:55.109",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224349,1754303455119,"fUST",-493.34377258,0.00036616,2,"2025-08-04T10:30:55.119",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224350,1754303455128,"fUST",-705.21,0.00036616,2,"2025-08-04T10:30:55.128",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224351,1754303455138,"fUST",-460.0,0.00036616,2,"2025-08-04T10:30:55.138",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224352,1754303455147,"fUST",-460.0,0.00036616,2,"2025-08-04T10:30:55.147",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224353,1754303455156,"fUST",-460.0,0.00036616,2,"2025-08-04T10:30:55.156",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224354,1754303455166,"fUST",-1047.04,0.00036616,2,"2025-08-04T10:30:55.166",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224355,1754303455176,"fUST",-411.42310179,0.00036616,2,"2025-08-04T10:30:55.176",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224356,1754303455185,"fUST",-460.0,0.00036616,2,"2025-08-04T10:30:55.185",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224357,1754303455194,"fUST",-460.0,0.00036616,2,"2025-08-04T10:30:55.194",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224358,1754303455204,"fUST",-945.55,0.00036616,2,"2025-08-04T10:30:55.204",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224359,1754303455213,"fUST",-460.0,0.00036616,2,"2025-08-04T10:30:55.213",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224360,1754303455223,"fUST",-460.0,0.00036616,2,"2025-08-04T10:30:55.223",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224361,1754303455232,"fUST",-7270.13,0.00036616,2,"2025-08-04T10:30:55.232",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224362,1754303455241,"fUST",-460.0,0.00036616,2,"2025-08-04T10:30:55.241",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224363,1754303455250,"fUST",-468.79108283,0.00036616,2,"2025-08-04T10:30:55.250",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224364,1754303455261,"fUST",-609.52,0.00036616,2,"2025-08-04T10:30:55.261",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224365,1754303455270,"fUST",-964.32,0.00036616,2,"2025-08-04T10:30:55.270",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224366,1754303455279,"fUST",-193.24002312,0.00036616,2,"2025-08-04T10:30:55.279",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224367,1754303455289,"fUST",-676.48,0.00036616,2,"2025-08-04T10:30:55.289",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224368,1754303455298,"fUST",-5287.54,0.00036616,2,"2025-08-04T10:30:55.298",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224369,1754303455307,"fUST",-460.0,0.00036616,2,"2025-08-04T10:30:55.307",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224370,1754303455317,"fUST",-500.0,0.00036618,2,"2025-08-04T10:30:55.317",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224371,1754303455327,"fUST",-460.0,0.00036618,2,"2025-08-04T10:30:55.327",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224372,1754303455336,"fUST",-462.28144231,0.00036618,2,"2025-08-04T10:30:55.336",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224373,1754303455345,"fUST",-460.0,0.00036618,2,"2025-08-04T10:30:55.345",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224374,1754303455354,"fUST",-461.38096873,0.00036618,2,"2025-08-04T10:30:55.354",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224375,1754303455364,"fUST",-460.0,0.00036618,2,"2025-08-04T10:30:55.364",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224376,1754303455373,"fUST",-460.0,0.00036618,2,"2025-08-04T10:30:55.373",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224377,1754303455382,"fUST",-581.96,0.00036618,2,"2025-08-04T10:30:55.382",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224378,1754303455391,"fUST",-460.0,0.00036618,2,"2025-08-04T10:30:55.391",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224379,1754303455401,"fUST",-460.0,0.00036618,2,"2025-08-04T10:30:55.401",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224380,1754303455410,"fUST",-463.06420409,0.00036618,2,"2025-08-04T10:30:55.410",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224381,1754303455419,"fUST",-401.01909626,0.00036618,2,"2025-08-04T10:30:55.419",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224382,1754303455428,"fUST",-460.0,0.00036618,2,"2025-08-04T10:30:55.428",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224383,1754303455438,"fUST",-460.0,0.00036618,2,"2025-08-04T10:30:55.438",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224384,1754303455448,"fUST",-490.2,0.00036618,2,"2025-08-04T10:30:55.448",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224385,1754303455457,"fUST",-460.0,0.00036618,2,"2025-08-04T10:30:55.457",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224386,1754303455466,"fUST",-460.0,0.00036618,2,"2025-08-04T10:30:55.466",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224387,1754303455476,"fUST",-460.0,0.00036618,2,"2025-08-04T10:30:55.476",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224388,1754303455485,"fUST",-460.0,0.00036618,2,"2025-08-04T10:30:55.485",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224389,1754303455494,"fUST",-460.0,0.00036618,2,"2025-08-04T10:30:55.494",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224390,1754303455503,"fUST",-668.44,0.00036618,2,"2025-08-04T10:30:55.503",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224391,1754303455513,"fUST",-460.0,0.00036618,2,"2025-08-04T10:30:55.513",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224392,1754303455523,"fUST",-460.0,0.00036618,2,"2025-08-04T10:30:55.523",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224393,1754303455532,"fUST",-460.0,0.00036618,2,"2025-08-04T10:30:55.532",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224394,1754303455541,"fUST",-460.0,0.00036618,2,"2025-08-04T10:30:55.541",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224395,1754303455551,"fUST",-184.45563885,0.00036618,2,"2025-08-04T10:30:55.551",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224396,1754303455560,"fUST",-460.0,0.00036618,2,"2025-08-04T10:30:55.560",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224397,1754303455569,"fUST",-461.58329402,0.00036618,2,"2025-08-04T10:30:55.569",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224398,1754303455579,"fUST",-460.0,0.00036618,2,"2025-08-04T10:30:55.579",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224399,1754303455588,"fUST",-461.11661496,0.00036618,2,"2025-08-04T10:30:55.588",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224400,1754303455597,"fUST",-553.68,0.00036618,2,"2025-08-04T10:30:55.597",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224401,1754303455607,"fUST",-1105.82,0.00036618,2,"2025-08-04T10:30:55.607",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224402,1754303455617,"fUST",-460.0,0.00036618,2,"2025-08-04T10:30:55.617",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224403,1754303455626,"fUST",-460.0,0.00036618,2,"2025-08-04T10:30:55.626",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224404,1754303455635,"fUST",-540.0,0.00036618,2,"2025-08-04T10:30:55.635",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224405,1754303455645,"fUST",-460.0,0.00036618,2,"2025-08-04T10:30:55.645",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224406,1754303455654,"fUST",-462.7298125,0.00036618,2,"2025-08-04T10:30:55.654",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224407,1754303455663,"fUST",-460.0,0.00036618,2,"2025-08-04T10:30:55.663",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224408,1754303455673,"fUST",-584.57,0.00036618,2,"2025-08-04T10:30:55.673",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224409,1754303455683,"fUST",-473.09,0.00036618,2,"2025-08-04T10:30:55.683",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224410,1754303455692,"fUST",-460.0,0.00036618,2,"2025-08-04T10:30:55.692",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224411,1754303455701,"fUST",-460.0,0.00036618,2,"2025-08-04T10:30:55.701",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224412,1754303455711,"fUST",-460.0,0.00036618,2,"2025-08-04T10:30:55.711",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224413,1754303455724,"fUST",-460.0,0.00036618,2,"2025-08-04T10:30:55.724",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224414,1754303455734,"fUST",-1302.84,0.00036623,2,"2025-08-04T10:30:55.734",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224415,1754303455744,"fUST",-1463.59,0.00036623,2,"2025-08-04T10:30:55.744",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224416,1754303455753,"fUST",-4744.6,0.00036623,2,"2025-08-04T10:30:55.753",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224417,1754303455765,"fUST",-989.06,0.00036623,2,"2025-08-04T10:30:55.765",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224418,1754303455774,"fUST",-12509.66,0.00036623,2,"2025-08-04T10:30:55.774",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224419,1754303455784,"fUST",-502.02093762,0.00036629,5,"2025-08-04T10:30:55.784",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224420,1754303455794,"fUST",-1630.43,0.00036633,2,"2025-08-04T10:30:55.794",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224421,1754303455804,"fUST",-708.75,0.00036633,2,"2025-08-04T10:30:55.804",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224422,1754303455814,"fUST",-520.83,0.00036633,2,"2025-08-04T10:30:55.814",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224423,1754303455823,"fUST",-460.0,0.00036633,2,"2025-08-04T10:30:55.823",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224424,1754303455833,"fUST",-7973.24,0.00036633,2,"2025-08-04T10:30:55.833",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224425,1754303455843,"fUST",-460.0,0.00036633,2,"2025-08-04T10:30:55.843",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224426,1754303455852,"fUST",-1196.17,0.00036633,2,"2025-08-04T10:30:55.852",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224427,1754303455861,"fUST",-698.03,0.00036633,2,"2025-08-04T10:30:55.861",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224428,1754303455870,"fUST",-1745.85,0.00036633,2,"2025-08-04T10:30:55.870",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224429,1754303455880,"fUST",-1756.77,0.00036633,2,"2025-08-04T10:30:55.880",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224430,1754303455889,"fUST",-734.96,0.00036633,2,"2025-08-04T10:30:55.889",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224431,1754303455898,"fUST",-1702.98,0.00036633,2,"2025-08-04T10:30:55.898",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224432,1754303455908,"fUST",-2284.04,0.00036633,2,"2025-08-04T10:30:55.908",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224433,1754303455918,"fUST",-460.0,0.00036633,2,"2025-08-04T10:30:55.918",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224434,1754303455927,"fUST",-886.1,0.00036633,2,"2025-08-04T10:30:55.927",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224435,1754303455937,"fUST",-842.05743881,0.0003664,2,"2025-08-04T10:30:55.937",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224436,1754303455946,"fUST",-801.88,0.000367,7,"2025-08-04T10:30:55.946",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224437,1754303455955,"fUST",-2949.43158728,0.00036762,35,"2025-08-04T10:30:55.955",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224438,1754303455965,"fUST",-151.0,0.00036781,14,"2025-08-04T10:30:55.965",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224439,1754303455974,"fUST",-183.348641,0.00036781,14,"2025-08-04T10:30:55.974",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224440,1754303455983,"fUST",-151.0,0.00036781,14,"2025-08-04T10:30:55.983",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224441,1754303455992,"fUST",-197.317515,0.00036781,14,"2025-08-04T10:30:55.992",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224442,1754303456001,"fUST",-197.317515,0.00036781,14,"2025-08-04T10:30:56.001",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224443,1754303456012,"fUST",-460.0,0.00036781,2,"2025-08-04T10:30:56.012",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224444,1754303456021,"fUST",-304.21218885,0.00036781,2,"2025-08-04T10:30:56.021",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224445,1754303456111,"fUST",-151.0,0.000368,18,"2025-08-04T10:30:56.111",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224446,1754303456121,"fUST",-742.96,0.00036847,2,"2025-08-04T10:30:56.121",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224447,1754303456130,"fUST",-567.94,0.00036847,2,"2025-08-04T10:30:56.130",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224448,1754303456139,"fUST",-460.0,0.00036847,2,"2025-08-04T10:30:56.139",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224449,1754303456148,"fUST",-643.41,0.00036847,2,"2025-08-04T10:30:56.148",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224450,1754303456158,"fUST",-460.0,0.00036847,2,"2025-08-04T10:30:56.158",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224451,1754303456167,"fUST",-460.0,0.00036847,2,"2025-08-04T10:30:56.167",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224452,1754303456176,"fUST",-1105.59,0.00036847,2,"2025-08-04T10:30:56.176",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224453,1754303456185,"fUST",-1163.89,0.00036847,2,"2025-08-04T10:30:56.185",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224454,1754303456194,"fUST",-460.0,0.00036847,2,"2025-08-04T10:30:56.194",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224455,1754303456203,"fUST",-460.0,0.00036847,2,"2025-08-04T10:30:56.203",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224456,1754303456213,"fUST",-805.32,0.00036847,2,"2025-08-04T10:30:56.213",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224457,1754303456223,"fUST",-460.0,0.00036847,2,"2025-08-04T10:30:56.223",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224458,1754303456232,"fUST",-460.0,0.00036847,2,"2025-08-04T10:30:56.232",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224459,1754303456241,"fUST",-17736.97,0.00036847,2,"2025-08-04T10:30:56.241",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224460,1754303456250,"fUST",-886.63,0.00036847,2,"2025-08-04T10:30:56.250",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224461,1754303456261,"fUST",-460.0,0.00036847,2,"2025-08-04T10:30:56.261",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224462,1754303456270,"fUST",-675.43,0.00036847,2,"2025-08-04T10:30:56.270",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224463,1754303456280,"fUST",-917.98,0.00036847,2,"2025-08-04T10:30:56.280",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224464,1754303456290,"fUST",-1081.86,0.00036847,2,"2025-08-04T10:30:56.290",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224465,1754303456300,"fUST",-460.0,0.00036854,2,"2025-08-04T10:30:56.300",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224466,1754303456310,"fUST",-450.17511065,0.00036854,2,"2025-08-04T10:30:56.310",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224467,1754303456319,"fUST",-460.0,0.00036854,2,"2025-08-04T10:30:56.319",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224468,1754303456330,"fUST",-784.53,0.00036854,2,"2025-08-04T10:30:56.330",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224469,1754303456339,"fUST",-101.11604787,0.00036854,2,"2025-08-04T10:30:56.339",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224470,1754303456546,"fUST",-1887.27395213,0.00036854,2,"2025-08-04T10:30:56.546",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224471,1754303456557,"fUST",-1848.23,0.00036854,2,"2025-08-04T10:30:56.557",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224472,1754303456566,"fUST",-1051.73,0.00036854,2,"2025-08-04T10:30:56.566",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224473,1754303456575,"fUST",-672.94,0.00036854,2,"2025-08-04T10:30:56.575",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224474,1754303456585,"fUST",-460.0,0.00036854,2,"2025-08-04T10:30:56.585",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224475,1754303456594,"fUST",-460.0,0.00036854,2,"2025-08-04T10:30:56.594",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224476,1754303456604,"fUST",-768.23,0.00036854,2,"2025-08-04T10:30:56.604",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224477,1754303456613,"fUST",-828.61,0.00036854,2,"2025-08-04T10:30:56.613",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224478,1754303456623,"fUST",-1432.89,0.00036854,2,"2025-08-04T10:30:56.623",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224479,1754303456632,"fUST",-460.0,0.00036854,2,"2025-08-04T10:30:56.632",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224480,1754303456641,"fUST",-1114.04,0.00036854,2,"2025-08-04T10:30:56.641",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224481,1754303456650,"fUST",-671.32,0.00036854,2,"2025-08-04T10:30:56.650",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224482,1754303456660,"fUST",-1829.3,0.00036854,2,"2025-08-04T10:30:56.660",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224483,1754303456669,"fUST",-1084.05,0.00036854,2,"2025-08-04T10:30:56.669",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224484,1754303456680,"fUST",-817.04,0.00036857,2,"2025-08-04T10:30:56.680",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224485,1754303456689,"fUST",-460.0,0.00036857,2,"2025-08-04T10:30:56.689",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224486,1754303456698,"fUST",-310.78149978,0.00036857,2,"2025-08-04T10:30:56.698",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224487,1754303456707,"fUST",-658.32,0.00036857,2,"2025-08-04T10:30:56.707",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224488,1754303456718,"fUST",-460.0,0.00036857,2,"2025-08-04T10:30:56.718",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224489,1754303456729,"fUST",-488.29,0.00036857,2,"2025-08-04T10:30:56.729",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224490,1754303456739,"fUST",-460.0,0.00036857,2,"2025-08-04T10:30:56.739",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224491,1754303456749,"fUST",-460.0,0.00036857,2,"2025-08-04T10:30:56.749",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224492,1754303456759,"fUST",-460.0,0.00036857,2,"2025-08-04T10:30:56.759",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224493,1754303456769,"fUST",-460.0,0.00036857,2,"2025-08-04T10:30:56.769",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224494,1754303456778,"fUST",-460.0,0.00036857,2,"2025-08-04T10:30:56.778",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224495,1754303456788,"fUST",-460.0,0.00036857,2,"2025-08-04T10:30:56.788",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224496,1754303456797,"fUST",-460.0,0.00036857,2,"2025-08-04T10:30:56.797",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224497,1754303456807,"fUST",-460.0,0.00036857,2,"2025-08-04T10:30:56.807",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224498,1754303456816,"fUST",-460.0,0.00036857,2,"2025-08-04T10:30:56.816",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224499,1754303456826,"fUST",-460.0,0.00036857,2,"2025-08-04T10:30:56.826",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224500,1754303456836,"fUST",-988.51,0.00036857,2,"2025-08-04T10:30:56.836",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224501,1754303456845,"fUST",-460.0,0.00036857,2,"2025-08-04T10:30:56.845",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224502,1754303456855,"fUST",-500.99588994,0.00036857,2,"2025-08-04T10:30:56.855",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224503,1754303456864,"fUST",-460.0,0.00036857,2,"2025-08-04T10:30:56.864",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224504,1754303456873,"fUST",-460.0,0.00036857,2,"2025-08-04T10:30:56.873",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224505,1754303456882,"fUST",-532.94,0.00036857,2,"2025-08-04T10:30:56.882",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224506,1754303456892,"fUST",-432.71136935,0.00036857,2,"2025-08-04T10:30:56.892",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224507,1754303456901,"fUST",-460.0,0.00036857,2,"2025-08-04T10:30:56.901",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224508,1754303456910,"fUST",-460.0,0.00036857,2,"2025-08-04T10:30:56.910",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224509,1754303456920,"fUST",-460.0,0.00036857,2,"2025-08-04T10:30:56.920",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224510,1754303456929,"fUST",-460.0,0.00036857,2,"2025-08-04T10:30:56.929",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224511,1754303456939,"fUST",-669.54,0.00036857,2,"2025-08-04T10:30:56.939",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224512,1754303456948,"fUST",-460.0,0.00036857,2,"2025-08-04T10:30:56.948",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224513,1754303456957,"fUST",-580.0,0.00036857,2,"2025-08-04T10:30:56.957",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224514,1754303456967,"fUST",-460.0,0.00036857,2,"2025-08-04T10:30:56.967",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224515,1754303456976,"fUST",-460.0,0.00036857,2,"2025-08-04T10:30:56.976",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224516,1754303456986,"fUST",-2434.32,0.00036857,2,"2025-08-04T10:30:56.986",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224517,1754303456995,"fUST",-1790.38,0.00036857,2,"2025-08-04T10:30:56.995",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224518,1754303457004,"fUST",-460.0,0.00036857,2,"2025-08-04T10:30:57.004",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224519,1754303457014,"fUST",-1017.87,0.00036857,2,"2025-08-04T10:30:57.014",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224520,1754303457024,"fUST",-892.82,0.00036857,2,"2025-08-04T10:30:57.024",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224521,1754303457033,"fUST",-460.0,0.00036857,2,"2025-08-04T10:30:57.033",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224522,1754303457043,"fUST",-1673.54,0.00036857,2,"2025-08-04T10:30:57.043",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224523,1754303457053,"fUST",-1347.64,0.00036857,2,"2025-08-04T10:30:57.053",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224524,1754303457063,"fUST",-507.16,0.00036857,2,"2025-08-04T10:30:57.063",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224525,1754303457072,"fUST",-460.0,0.00036857,2,"2025-08-04T10:30:57.072",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224526,1754303457081,"fUST",-460.0,0.00036857,2,"2025-08-04T10:30:57.081",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224527,1754303457090,"fUST",-605.87816079,0.00036857,2,"2025-08-04T10:30:57.090",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224528,1754303457100,"fUST",-2659.51,0.00036857,2,"2025-08-04T10:30:57.100",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224529,1754303457110,"fUST",-1282.94,0.00036857,2,"2025-08-04T10:30:57.110",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224530,1754303457119,"fUST",-547.39,0.00036857,2,"2025-08-04T10:30:57.119",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224531,1754303457129,"fUST",-500.0,0.00036858,5,"2025-08-04T10:30:57.129",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224532,1754303457225,"fUST",-16517.47,0.00036858,2,"2025-08-04T10:30:57.225",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224533,1754303457236,"fUST",-1323.01,0.00036858,2,"2025-08-04T10:30:57.236",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224534,1754303457245,"fUST",-7476.02,0.00036858,2,"2025-08-04T10:30:57.245",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224535,1754303457254,"fUST",-460.0,0.00036858,2,"2025-08-04T10:30:57.254",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224536,1754303457264,"fUST",-3933.54,0.00036858,2,"2025-08-04T10:30:57.264",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224537,1754303457274,"fUST",-172.96812111,0.00036859,2,"2025-08-04T10:30:57.274",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224538,1754303457283,"fUST",-2128.75,0.00036859,2,"2025-08-04T10:30:57.283",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224539,1754303457292,"fUST",-460.0,0.00036859,2,"2025-08-04T10:30:57.292",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224540,1754303457302,"fUST",-2479.48,0.00036859,2,"2025-08-04T10:30:57.302",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224541,1754303457311,"fUST",-460.0,0.00036859,2,"2025-08-04T10:30:57.311",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224542,1754303457321,"fUST",-1021.41,0.00036859,2,"2025-08-04T10:30:57.321",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224543,1754303457331,"fUST",-826.45,0.00036859,2,"2025-08-04T10:30:57.331",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224544,1754303457339,"fUST",-460.0,0.00036859,2,"2025-08-04T10:30:57.339",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224545,1754303457349,"fUST",-3088.17,0.00036859,2,"2025-08-04T10:30:57.349",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224547,1754303457358,"fUST",-475.07,0.00036859,2,"2025-08-04T10:30:57.358",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224548,1754303457367,"fUST",-460.0,0.00036859,2,"2025-08-04T10:30:57.367",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224549,1754303457377,"fUST",-694.91,0.00036859,2,"2025-08-04T10:30:57.377",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224550,1754303457386,"fUST",-1226.35,0.00036859,2,"2025-08-04T10:30:57.386",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224551,1754303457396,"fUST",-1313.4,0.00036859,2,"2025-08-04T10:30:57.396",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224552,1754303457405,"fUST",-460.0,0.00036859,2,"2025-08-04T10:30:57.405",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224553,1754303457415,"fUST",-460.0,0.00036859,2,"2025-08-04T10:30:57.415",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224554,1754303457425,"fUST",-1976.52,0.00036859,2,"2025-08-04T10:30:57.425",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224555,1754303457434,"fUST",-760.55,0.00036859,2,"2025-08-04T10:30:57.434",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224556,1754303457444,"fUST",-1919.9,0.00036859,2,"2025-08-04T10:30:57.444",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224557,1754303457453,"fUST",-460.0,0.00036859,2,"2025-08-04T10:30:57.453",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224558,1754303457463,"fUST",-460.0,0.00036859,2,"2025-08-04T10:30:57.463",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224559,1754303457472,"fUST",-1982.17,0.00036859,2,"2025-08-04T10:30:57.472",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224560,1754303457482,"fUST",-460.0,0.00036859,2,"2025-08-04T10:30:57.482",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224561,1754303457491,"fUST",-460.0,0.00036859,2,"2025-08-04T10:30:57.491",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224562,1754303457500,"fUST",-859.86,0.00036859,2,"2025-08-04T10:30:57.500",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224563,1754303457511,"fUST",-460.0,0.00036859,2,"2025-08-04T10:30:57.511",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224564,1754303457521,"fUST",-460.0,0.00036859,2,"2025-08-04T10:30:57.521",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224565,1754303457530,"fUST",-847.55,0.00036859,2,"2025-08-04T10:30:57.530",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224566,1754303457540,"fUST",-460.0,0.00036859,2,"2025-08-04T10:30:57.540",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224567,1754303457550,"fUST",-534.64,0.00036859,2,"2025-08-04T10:30:57.550",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224568,1754303457560,"fUST",-460.0,0.00036859,2,"2025-08-04T10:30:57.560",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224569,1754303457570,"fUST",-460.0,0.00036859,2,"2025-08-04T10:30:57.570",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224570,1754303457579,"fUST",-530.99,0.00036859,2,"2025-08-04T10:30:57.579",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224571,1754303457590,"fUST",-1893.38,0.00036859,2,"2025-08-04T10:30:57.590",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224572,1754303457600,"fUST",-1421.8,0.00036859,2,"2025-08-04T10:30:57.600",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224573,1754303457609,"fUST",-1103.48,0.00036859,2,"2025-08-04T10:30:57.609",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224574,1754303457619,"fUST",-460.0,0.00036859,2,"2025-08-04T10:30:57.619",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224575,1754303457629,"fUST",-500.0,0.00036859,2,"2025-08-04T10:30:57.629",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224576,1754303457638,"fUST",-460.0,0.00036859,2,"2025-08-04T10:30:57.638",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224577,1754303457647,"fUST",-460.0,0.00036859,2,"2025-08-04T10:30:57.647",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224578,1754303457657,"fUST",-619.57,0.00036859,2,"2025-08-04T10:30:57.657",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224579,1754303457666,"fUST",-1920.5,0.00036859,2,"2025-08-04T10:30:57.666",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224580,1754303457675,"fUST",-780.86,0.00036859,2,"2025-08-04T10:30:57.675",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224581,1754303457685,"fUST",-237.80551,0.00036869,14,"2025-08-04T10:30:57.685",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224582,1754303457694,"fUST",-237.80551,0.00036869,14,"2025-08-04T10:30:57.694",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224583,1754303457703,"fUST",-1241.24,0.00036869,2,"2025-08-04T10:30:57.703",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224584,1754303457713,"fUST",-151.0,0.00036869,14,"2025-08-04T10:30:57.713",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224585,1754303457725,"fUST",-728.2,0.00036869,2,"2025-08-04T10:30:57.725",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224586,1754303457734,"fUST",-5667.12,0.00036869,2,"2025-08-04T10:30:57.734",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224587,1754303457744,"fUST",-197.317515,0.00036869,14,"2025-08-04T10:30:57.744",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224588,1754303457753,"fUST",-197.317515,0.00036869,14,"2025-08-04T10:30:57.753",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224589,1754303457766,"fUST",-1081.47,0.00036869,2,"2025-08-04T10:30:57.766",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224590,1754303457775,"fUST",-1022.593667,0.00036869,14,"2025-08-04T10:30:57.775",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224591,1754303457785,"fUST",-1022.593667,0.00036869,14,"2025-08-04T10:30:57.785",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224592,1754303457796,"fUST",-6359.95,0.00036869,2,"2025-08-04T10:30:57.796",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224593,1754303457808,"fUST",-759.74,0.00036869,2,"2025-08-04T10:30:57.808",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224594,1754303457817,"fUST",-460.0,0.00036869,2,"2025-08-04T10:30:57.817",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224595,1754303457827,"fUST",-703.44,0.00036869,2,"2025-08-04T10:30:57.827",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224596,1754303457836,"fUST",-1634.51,0.00036869,2,"2025-08-04T10:30:57.836",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224597,1754303457846,"fUST",-865.36,0.00036869,2,"2025-08-04T10:30:57.846",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224598,1754303457855,"fUST",-460.0,0.00036869,2,"2025-08-04T10:30:57.855",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224599,1754303457864,"fUST",-714.63,0.00036869,2,"2025-08-04T10:30:57.864",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224600,1754303457874,"fUST",-2914.88,0.00036869,2,"2025-08-04T10:30:57.874",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224601,1754303457883,"fUST",-460.0,0.00036869,2,"2025-08-04T10:30:57.883",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224602,1754303457892,"fUST",-449.20781525,0.00036874,5,"2025-08-04T10:30:57.892",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224603,1754303457902,"fUST",-460.0,0.00036887,2,"2025-08-04T10:30:57.902",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224604,1754303457911,"fUST",-460.0,0.00036887,2,"2025-08-04T10:30:57.911",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224605,1754303457921,"fUST",-151.0,0.0003689,14,"2025-08-04T10:30:57.921",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224606,1754303457930,"fUST",-151.0,0.0003689,14,"2025-08-04T10:30:57.930",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224607,1754303457940,"fUST",-798.99,0.0003689,2,"2025-08-04T10:30:57.940",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224608,1754303457950,"fUST",-554.81,0.0003689,2,"2025-08-04T10:30:57.950",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224609,1754303457960,"fUST",-1931.1,0.0003689,2,"2025-08-04T10:30:57.960",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224610,1754303457971,"fUST",-700.4,0.0003689,2,"2025-08-04T10:30:57.971",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224611,1754303457980,"fUST",-705.21,0.0003689,2,"2025-08-04T10:30:57.980",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224612,1754303457989,"fUST",-463.56714303,0.0003689,2,"2025-08-04T10:30:57.989",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224613,1754303457999,"fUST",-1047.04,0.0003689,2,"2025-08-04T10:30:57.999",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224614,1754303458008,"fUST",-1047.04,0.0003689,2,"2025-08-04T10:30:58.008",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224615,1754303458017,"fUST",-473.36572222,0.0003689,2,"2025-08-04T10:30:58.017",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224616,1754303458027,"fUST",-460.0,0.0003689,2,"2025-08-04T10:30:58.027",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224617,1754303458036,"fUST",-945.55,0.0003689,2,"2025-08-04T10:30:58.036",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224618,1754303458045,"fUST",-460.0,0.0003689,2,"2025-08-04T10:30:58.045",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224619,1754303458055,"fUST",-460.0,0.0003689,2,"2025-08-04T10:30:58.055",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224620,1754303458064,"fUST",-7270.13,0.0003689,2,"2025-08-04T10:30:58.064",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224621,1754303458073,"fUST",-460.0,0.0003689,2,"2025-08-04T10:30:58.073",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224622,1754303458083,"fUST",-609.52,0.0003689,2,"2025-08-04T10:30:58.083",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224623,1754303458093,"fUST",-964.32,0.0003689,2,"2025-08-04T10:30:58.093",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224624,1754303458102,"fUST",-676.48,0.0003689,2,"2025-08-04T10:30:58.102",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224625,1754303458112,"fUST",-5287.54,0.0003689,2,"2025-08-04T10:30:58.112",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224626,1754303458122,"fUST",-460.0,0.0003689,2,"2025-08-04T10:30:58.122",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224627,1754303458131,"fUST",-500.0,0.00036892,2,"2025-08-04T10:30:58.131",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224628,1754303458141,"fUST",-460.0,0.00036892,2,"2025-08-04T10:30:58.141",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224629,1754303458150,"fUST",-460.0,0.00036892,2,"2025-08-04T10:30:58.150",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224630,1754303458160,"fUST",-460.0,0.00036892,2,"2025-08-04T10:30:58.160",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224631,1754303458170,"fUST",-460.0,0.00036892,2,"2025-08-04T10:30:58.170",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224632,1754303458179,"fUST",-581.96,0.00036892,2,"2025-08-04T10:30:58.179",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224633,1754303458188,"fUST",-460.0,0.00036892,2,"2025-08-04T10:30:58.188",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224634,1754303458198,"fUST",-460.0,0.00036892,2,"2025-08-04T10:30:58.198",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224635,1754303458207,"fUST",-460.0,0.00036892,2,"2025-08-04T10:30:58.207",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224636,1754303458217,"fUST",-460.0,0.00036892,2,"2025-08-04T10:30:58.217",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224637,1754303458226,"fUST",-490.2,0.00036892,2,"2025-08-04T10:30:58.226",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224638,1754303458236,"fUST",-460.0,0.00036892,2,"2025-08-04T10:30:58.236",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224639,1754303458245,"fUST",-460.0,0.00036892,2,"2025-08-04T10:30:58.245",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224640,1754303458254,"fUST",-460.0,0.00036892,2,"2025-08-04T10:30:58.254",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224641,1754303458265,"fUST",-238.30607938,0.00036892,2,"2025-08-04T10:30:58.265",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224642,1754303458275,"fUST",-460.0,0.00036892,2,"2025-08-04T10:30:58.275",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224643,1754303458284,"fUST",-668.44,0.00036892,2,"2025-08-04T10:30:58.284",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224644,1754303458293,"fUST",-460.0,0.00036892,2,"2025-08-04T10:30:58.293",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224645,1754303458303,"fUST",-460.0,0.00036892,2,"2025-08-04T10:30:58.303",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224646,1754303458312,"fUST",-460.0,0.00036892,2,"2025-08-04T10:30:58.312",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224647,1754303458322,"fUST",-460.0,0.00036892,2,"2025-08-04T10:30:58.322",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224648,1754303458331,"fUST",-460.0,0.00036892,2,"2025-08-04T10:30:58.331",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224649,1754303458340,"fUST",-460.0,0.00036892,2,"2025-08-04T10:30:58.340",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224650,1754303458349,"fUST",-553.68,0.00036892,2,"2025-08-04T10:30:58.349",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224651,1754303458359,"fUST",-1105.82,0.00036892,2,"2025-08-04T10:30:58.359",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224652,1754303458367,"fUST",-460.0,0.00036892,2,"2025-08-04T10:30:58.367",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224653,1754303458377,"fUST",-460.0,0.00036892,2,"2025-08-04T10:30:58.377",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224654,1754303458386,"fUST",-460.0,0.00036892,2,"2025-08-04T10:30:58.386",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224655,1754303458395,"fUST",-180.22914868,0.00036892,2,"2025-08-04T10:30:58.395",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224656,1754303458405,"fUST",-584.57,0.00036892,2,"2025-08-04T10:30:58.405",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224657,1754303458414,"fUST",-473.09,0.00036892,2,"2025-08-04T10:30:58.414",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224658,1754303458423,"fUST",-460.0,0.00036892,2,"2025-08-04T10:30:58.423",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224659,1754303458433,"fUST",-460.0,0.00036892,2,"2025-08-04T10:30:58.433",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224660,1754303458516,"fUST",-1302.84,0.00036897,2,"2025-08-04T10:30:58.516",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224661,1754303458526,"fUST",-1463.59,0.00036897,2,"2025-08-04T10:30:58.526",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224662,1754303458535,"fUST",-4744.6,0.00036897,2,"2025-08-04T10:30:58.535",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224663,1754303458545,"fUST",-989.06,0.00036897,2,"2025-08-04T10:30:58.545",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224664,1754303458554,"fUST",-1630.43,0.00036907,2,"2025-08-04T10:30:58.554",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224665,1754303458564,"fUST",-708.75,0.00036907,2,"2025-08-04T10:30:58.564",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224666,1754303458576,"fUST",-520.83,0.00036907,2,"2025-08-04T10:30:58.576",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224667,1754303458586,"fUST",-460.0,0.00036907,2,"2025-08-04T10:30:58.586",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224668,1754303458595,"fUST",-7973.24,0.00036907,2,"2025-08-04T10:30:58.595",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224669,1754303458606,"fUST",-460.0,0.00036907,2,"2025-08-04T10:30:58.606",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224670,1754303458616,"fUST",-1196.17,0.00036907,2,"2025-08-04T10:30:58.616",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224671,1754303458625,"fUST",-698.03,0.00036907,2,"2025-08-04T10:30:58.625",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224672,1754303458635,"fUST",-1745.85,0.00036907,2,"2025-08-04T10:30:58.635",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224673,1754303458644,"fUST",-1756.77,0.00036907,2,"2025-08-04T10:30:58.644",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224674,1754303458653,"fUST",-734.96,0.00036907,2,"2025-08-04T10:30:58.653",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224675,1754303458662,"fUST",-1702.98,0.00036907,2,"2025-08-04T10:30:58.662",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224676,1754303458672,"fUST",-2284.04,0.00036907,2,"2025-08-04T10:30:58.672",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224677,1754303458681,"fUST",-460.0,0.00036907,2,"2025-08-04T10:30:58.681",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224678,1754303458690,"fUST",-886.1,0.00036907,2,"2025-08-04T10:30:58.690",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224679,1754303458707,"fUST",-360.0,0.0003691,2,"2025-08-04T10:30:58.707",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224680,1754303458716,"fUST",-959.73,0.0003692,2,"2025-08-04T10:30:58.716",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224681,1754303458729,"fUST",-502.19453057,0.00036921,5,"2025-08-04T10:30:58.729",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224682,1754303458738,"fUST",-1000.0,0.00036921,5,"2025-08-04T10:30:58.738",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224683,1754303458747,"fUST",-1000.0,0.00036921,5,"2025-08-04T10:30:58.747",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224684,1754303458757,"fUST",-1001.64517611,0.00036921,5,"2025-08-04T10:30:58.757",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224685,1754303458768,"fUST",-1082.8001158,0.00036921,5,"2025-08-04T10:30:58.768",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224686,1754303458777,"fUST",-1000.0,0.00036921,5,"2025-08-04T10:30:58.777",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224687,1754303458787,"fUST",-751.49656294,0.00036921,5,"2025-08-04T10:30:58.787",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224688,1754303458797,"fUST",-300.0,0.00036921,5,"2025-08-04T10:30:58.797",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224689,1754303458807,"fUST",-517.62754024,0.00036927,2,"2025-08-04T10:30:58.807",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224690,1754303458816,"fUST",-2949.43158728,0.00036969,35,"2025-08-04T10:30:58.816",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224691,1754303458825,"fUST",-6859.16,0.00036986,120,"2025-08-04T10:30:58.825",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224692,1754303458835,"fUST",-151.0,0.00037,15,"2025-08-04T10:30:58.835",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224693,1754303458845,"fUST",-197.317515,0.00037055,14,"2025-08-04T10:30:58.845",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224694,1754303458854,"fUST",-197.317515,0.00037055,14,"2025-08-04T10:30:58.854",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224695,1754303458864,"fUST",-460.0,0.00037055,2,"2025-08-04T10:30:58.864",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224696,1754303458874,"fUST",-5538.66,0.000371,14,"2025-08-04T10:30:58.874",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224697,1754303458884,"fUST",-2000.0,0.00037116,5,"2025-08-04T10:30:58.884",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224698,1754303458894,"fUST",-2000.0,0.00037116,5,"2025-08-04T10:30:58.894",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224699,1754303458904,"fUST",-2000.0,0.00037116,5,"2025-08-04T10:30:58.904",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224700,1754303458913,"fUST",-2000.0,0.00037116,5,"2025-08-04T10:30:58.913",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224701,1754303458923,"fUST",-2000.0,0.00037116,5,"2025-08-04T10:30:58.923",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224702,1754303458933,"fUST",-742.96,0.00037121,2,"2025-08-04T10:30:58.933",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224703,1754303458942,"fUST",-567.94,0.00037121,2,"2025-08-04T10:30:58.942",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224704,1754303458952,"fUST",-460.0,0.00037121,2,"2025-08-04T10:30:58.952",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224705,1754303458961,"fUST",-643.41,0.00037121,2,"2025-08-04T10:30:58.961",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224706,1754303458971,"fUST",-460.0,0.00037121,2,"2025-08-04T10:30:58.971",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224707,1754303458981,"fUST",-460.0,0.00037121,2,"2025-08-04T10:30:58.981",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224708,1754303458990,"fUST",-1105.59,0.00037121,2,"2025-08-04T10:30:58.990",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224709,1754303458999,"fUST",-1163.89,0.00037121,2,"2025-08-04T10:30:58.999",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224710,1754303459009,"fUST",-460.0,0.00037121,2,"2025-08-04T10:30:59.009",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224711,1754303459019,"fUST",-460.0,0.00037121,2,"2025-08-04T10:30:59.019",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224712,1754303459028,"fUST",-805.32,0.00037121,2,"2025-08-04T10:30:59.028",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224713,1754303459037,"fUST",-460.0,0.00037121,2,"2025-08-04T10:30:59.037",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224714,1754303459047,"fUST",-460.0,0.00037121,2,"2025-08-04T10:30:59.047",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224715,1754303459056,"fUST",-17736.97,0.00037121,2,"2025-08-04T10:30:59.056",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224716,1754303459065,"fUST",-886.63,0.00037121,2,"2025-08-04T10:30:59.065",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224717,1754303459075,"fUST",-240.9004089,0.00037121,2,"2025-08-04T10:30:59.075",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224718,1754303459092,"fUST",-675.43,0.00037121,2,"2025-08-04T10:30:59.092",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224719,1754303459111,"fUST",-917.98,0.00037121,2,"2025-08-04T10:30:59.111",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224720,1754303459130,"fUST",-1081.86,0.00037121,2,"2025-08-04T10:30:59.130",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224722,1754303459150,"fUST",-460.0,0.00037128,2,"2025-08-04T10:30:59.150",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224724,1754303459170,"fUST",-460.0,0.00037128,2,"2025-08-04T10:30:59.170",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224725,1754303459189,"fUST",-784.53,0.00037128,2,"2025-08-04T10:30:59.189",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224727,1754303459208,"fUST",-1988.39,0.00037128,2,"2025-08-04T10:30:59.208",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224728,1754303459224,"fUST",-1848.23,0.00037128,2,"2025-08-04T10:30:59.224",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224730,1754303459241,"fUST",-1051.73,0.00037128,2,"2025-08-04T10:30:59.241",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224731,1754303459260,"fUST",-672.94,0.00037128,2,"2025-08-04T10:30:59.260",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224732,1754303459280,"fUST",-460.0,0.00037128,2,"2025-08-04T10:30:59.280",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224733,1754303459295,"fUST",-460.0,0.00037128,2,"2025-08-04T10:30:59.295",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224734,1754303459309,"fUST",-768.23,0.00037128,2,"2025-08-04T10:30:59.309",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224735,1754303459327,"fUST",-828.61,0.00037128,2,"2025-08-04T10:30:59.327",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224736,1754303459344,"fUST",-1432.89,0.00037128,2,"2025-08-04T10:30:59.344",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224737,1754303459357,"fUST",-460.0,0.00037128,2,"2025-08-04T10:30:59.357",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224738,1754303459372,"fUST",-1114.04,0.00037128,2,"2025-08-04T10:30:59.372",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224739,1754303459387,"fUST",-671.32,0.00037128,2,"2025-08-04T10:30:59.387",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224740,1754303459402,"fUST",-1829.3,0.00037128,2,"2025-08-04T10:30:59.402",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224741,1754303459418,"fUST",-1084.05,0.00037128,2,"2025-08-04T10:30:59.418",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224742,1754303459432,"fUST",-817.04,0.00037131,2,"2025-08-04T10:30:59.432",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224743,1754303459447,"fUST",-460.0,0.00037131,2,"2025-08-04T10:30:59.447",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224744,1754303459462,"fUST",-658.32,0.00037131,2,"2025-08-04T10:30:59.462",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224745,1754303459484,"fUST",-460.0,0.00037131,2,"2025-08-04T10:30:59.484",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224746,1754303459498,"fUST",-488.29,0.00037131,2,"2025-08-04T10:30:59.498",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224747,1754303459513,"fUST",-460.0,0.00037131,2,"2025-08-04T10:30:59.513",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224748,1754303459527,"fUST",-460.0,0.00037131,2,"2025-08-04T10:30:59.527",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224749,1754303459541,"fUST",-460.0,0.00037131,2,"2025-08-04T10:30:59.541",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224750,1754303459556,"fUST",-460.0,0.00037131,2,"2025-08-04T10:30:59.556",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224751,1754303459570,"fUST",-460.0,0.00037131,2,"2025-08-04T10:30:59.570",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224752,1754303459585,"fUST",-460.0,0.00037131,2,"2025-08-04T10:30:59.585",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224753,1754303459599,"fUST",-460.0,0.00037131,2,"2025-08-04T10:30:59.599",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224754,1754303459614,"fUST",-460.0,0.00037131,2,"2025-08-04T10:30:59.614",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224755,1754303459629,"fUST",-460.0,0.00037131,2,"2025-08-04T10:30:59.629",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224756,1754303459643,"fUST",-460.0,0.00037131,2,"2025-08-04T10:30:59.643",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224757,1754303459658,"fUST",-988.51,0.00037131,2,"2025-08-04T10:30:59.658",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224758,1754303459672,"fUST",-460.0,0.00037131,2,"2025-08-04T10:30:59.672",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224759,1754303459686,"fUST",-460.0,0.00037131,2,"2025-08-04T10:30:59.686",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224760,1754303459700,"fUST",-460.0,0.00037131,2,"2025-08-04T10:30:59.700",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224761,1754303459715,"fUST",-532.94,0.00037131,2,"2025-08-04T10:30:59.715",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224762,1754303459735,"fUST",-460.0,0.00037131,2,"2025-08-04T10:30:59.735",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224763,1754303459750,"fUST",-460.0,0.00037131,2,"2025-08-04T10:30:59.750",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224764,1754303459761,"fUST",-460.0,0.00037131,2,"2025-08-04T10:30:59.761",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224765,1754303459773,"fUST",-460.0,0.00037131,2,"2025-08-04T10:30:59.773",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224766,1754303459783,"fUST",-669.54,0.00037131,2,"2025-08-04T10:30:59.783",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224767,1754303459793,"fUST",-460.0,0.00037131,2,"2025-08-04T10:30:59.793",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224768,1754303459804,"fUST",-460.0,0.00037131,2,"2025-08-04T10:30:59.804",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224769,1754303459813,"fUST",-460.0,0.00037131,2,"2025-08-04T10:30:59.813",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224770,1754303459823,"fUST",-2434.32,0.00037131,2,"2025-08-04T10:30:59.823",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224771,1754303459832,"fUST",-1790.38,0.00037131,2,"2025-08-04T10:30:59.832",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224772,1754303459842,"fUST",-460.0,0.00037131,2,"2025-08-04T10:30:59.842",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224773,1754303459852,"fUST",-1017.87,0.00037131,2,"2025-08-04T10:30:59.852",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224774,1754303459861,"fUST",-892.82,0.00037131,2,"2025-08-04T10:30:59.861",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224775,1754303459870,"fUST",-460.0,0.00037131,2,"2025-08-04T10:30:59.870",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224776,1754303459880,"fUST",-1673.54,0.00037131,2,"2025-08-04T10:30:59.880",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224777,1754303459890,"fUST",-1347.64,0.00037131,2,"2025-08-04T10:30:59.890",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224778,1754303459899,"fUST",-507.16,0.00037131,2,"2025-08-04T10:30:59.899",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224779,1754303459909,"fUST",-460.0,0.00037131,2,"2025-08-04T10:30:59.909",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224780,1754303459918,"fUST",-460.0,0.00037131,2,"2025-08-04T10:30:59.918",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224781,1754303460125,"fUST",-2659.51,0.00037131,2,"2025-08-04T10:31:00.125",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224782,1754303460140,"fUST",-1282.94,0.00037131,2,"2025-08-04T10:31:00.140",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224783,1754303460149,"fUST",-547.39,0.00037131,2,"2025-08-04T10:31:00.149",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224784,1754303460158,"fUST",-500.0,0.00037132,6,"2025-08-04T10:31:00.158",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224785,1754303460167,"fUST",-16517.47,0.00037132,2,"2025-08-04T10:31:00.167",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224786,1754303460177,"fUST",-1323.01,0.00037132,2,"2025-08-04T10:31:00.177",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224787,1754303460186,"fUST",-7476.02,0.00037132,2,"2025-08-04T10:31:00.186",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224788,1754303460195,"fUST",-196.11490759,0.00037132,2,"2025-08-04T10:31:00.195",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224789,1754303460205,"fUST",-3933.54,0.00037132,2,"2025-08-04T10:31:00.205",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224790,1754303460214,"fUST",-2128.75,0.00037133,2,"2025-08-04T10:31:00.214",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224791,1754303460225,"fUST",-460.0,0.00037133,2,"2025-08-04T10:31:00.225",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224792,1754303460234,"fUST",-2479.48,0.00037133,2,"2025-08-04T10:31:00.234",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224793,1754303460244,"fUST",-460.0,0.00037133,2,"2025-08-04T10:31:00.244",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224794,1754303460253,"fUST",-1021.41,0.00037133,2,"2025-08-04T10:31:00.253",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224795,1754303460264,"fUST",-826.45,0.00037133,2,"2025-08-04T10:31:00.264",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224796,1754303460274,"fUST",-460.0,0.00037133,2,"2025-08-04T10:31:00.274",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224797,1754303460284,"fUST",-3088.17,0.00037133,2,"2025-08-04T10:31:00.284",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224798,1754303460293,"fUST",-475.07,0.00037133,2,"2025-08-04T10:31:00.293",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224799,1754303460302,"fUST",-460.0,0.00037133,2,"2025-08-04T10:31:00.302",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224800,1754303460312,"fUST",-694.91,0.00037133,2,"2025-08-04T10:31:00.312",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224801,1754303460321,"fUST",-1226.35,0.00037133,2,"2025-08-04T10:31:00.321",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224802,1754303460331,"fUST",-1313.4,0.00037133,2,"2025-08-04T10:31:00.331",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224803,1754303460340,"fUST",-460.0,0.00037133,2,"2025-08-04T10:31:00.340",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224804,1754303460349,"fUST",-460.0,0.00037133,2,"2025-08-04T10:31:00.349",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224805,1754303460359,"fUST",-1976.52,0.00037133,2,"2025-08-04T10:31:00.359",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224806,1754303460368,"fUST",-760.55,0.00037133,2,"2025-08-04T10:31:00.368",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224807,1754303460377,"fUST",-1919.9,0.00037133,2,"2025-08-04T10:31:00.377",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224808,1754303460387,"fUST",-460.0,0.00037133,2,"2025-08-04T10:31:00.387",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224809,1754303460396,"fUST",-460.0,0.00037133,2,"2025-08-04T10:31:00.396",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224810,1754303460405,"fUST",-1982.17,0.00037133,2,"2025-08-04T10:31:00.405",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224811,1754303460415,"fUST",-460.0,0.00037133,2,"2025-08-04T10:31:00.415",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224812,1754303460424,"fUST",-460.0,0.00037133,2,"2025-08-04T10:31:00.424",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224813,1754303460433,"fUST",-859.86,0.00037133,2,"2025-08-04T10:31:00.433",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224814,1754303460442,"fUST",-460.0,0.00037133,2,"2025-08-04T10:31:00.442",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224815,1754303460451,"fUST",-460.0,0.00037133,2,"2025-08-04T10:31:00.451",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224816,1754303460461,"fUST",-847.55,0.00037133,2,"2025-08-04T10:31:00.461",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224817,1754303460471,"fUST",-460.0,0.00037133,2,"2025-08-04T10:31:00.471",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224818,1754303460480,"fUST",-534.64,0.00037133,2,"2025-08-04T10:31:00.480",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224819,1754303460490,"fUST",-460.0,0.00037133,2,"2025-08-04T10:31:00.490",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224820,1754303460499,"fUST",-460.0,0.00037133,2,"2025-08-04T10:31:00.499",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224821,1754303460508,"fUST",-530.99,0.00037133,2,"2025-08-04T10:31:00.508",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224822,1754303460518,"fUST",-1893.38,0.00037133,2,"2025-08-04T10:31:00.518",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224823,1754303460527,"fUST",-1421.8,0.00037133,2,"2025-08-04T10:31:00.527",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224824,1754303460537,"fUST",-1103.48,0.00037133,2,"2025-08-04T10:31:00.537",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224825,1754303460546,"fUST",-460.0,0.00037133,2,"2025-08-04T10:31:00.546",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224826,1754303460556,"fUST",-500.0,0.00037133,2,"2025-08-04T10:31:00.556",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224827,1754303460565,"fUST",-460.0,0.00037133,2,"2025-08-04T10:31:00.565",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224828,1754303460574,"fUST",-324.1597799,0.00037133,2,"2025-08-04T10:31:00.574",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224829,1754303460584,"fUST",-619.57,0.00037133,2,"2025-08-04T10:31:00.584",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224830,1754303460594,"fUST",-1920.5,0.00037133,2,"2025-08-04T10:31:00.594",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224831,1754303460604,"fUST",-780.86,0.00037133,2,"2025-08-04T10:31:00.604",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224832,1754303460613,"fUST",-1241.24,0.00037143,2,"2025-08-04T10:31:00.613",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224833,1754303460623,"fUST",-728.2,0.00037143,2,"2025-08-04T10:31:00.623",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224834,1754303460632,"fUST",-5667.12,0.00037143,2,"2025-08-04T10:31:00.632",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224835,1754303460642,"fUST",-151.0,0.00037143,14,"2025-08-04T10:31:00.642",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224836,1754303460651,"fUST",-155.348167,0.00037143,14,"2025-08-04T10:31:00.651",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224837,1754303460661,"fUST",-197.317515,0.00037143,14,"2025-08-04T10:31:00.661",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224838,1754303460671,"fUST",-197.317515,0.00037143,14,"2025-08-04T10:31:00.671",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224839,1754303460680,"fUST",-1081.47,0.00037143,2,"2025-08-04T10:31:00.680",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224840,1754303460689,"fUST",-6359.95,0.00037143,2,"2025-08-04T10:31:00.689",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224841,1754303460699,"fUST",-759.74,0.00037143,2,"2025-08-04T10:31:00.699",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224842,1754303460708,"fUST",-460.0,0.00037143,2,"2025-08-04T10:31:00.708",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224843,1754303460721,"fUST",-703.44,0.00037143,2,"2025-08-04T10:31:00.721",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224844,1754303460731,"fUST",-1634.51,0.00037143,2,"2025-08-04T10:31:00.731",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224845,1754303460741,"fUST",-865.36,0.00037143,2,"2025-08-04T10:31:00.741",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224846,1754303460750,"fUST",-460.0,0.00037143,2,"2025-08-04T10:31:00.750",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224847,1754303460760,"fUST",-714.63,0.00037143,2,"2025-08-04T10:31:00.760",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224848,1754303460770,"fUST",-2914.88,0.00037143,2,"2025-08-04T10:31:00.770",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224849,1754303460779,"fUST",-460.0,0.00037143,2,"2025-08-04T10:31:00.779",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224850,1754303460789,"fUST",-460.0,0.00037161,2,"2025-08-04T10:31:00.789",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224851,1754303460799,"fUST",-460.0,0.00037161,2,"2025-08-04T10:31:00.799",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224852,1754303460810,"fUST",-798.99,0.00037164,2,"2025-08-04T10:31:00.810",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224853,1754303460819,"fUST",-554.81,0.00037164,2,"2025-08-04T10:31:00.819",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224854,1754303460828,"fUST",-1931.1,0.00037164,2,"2025-08-04T10:31:00.828",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224855,1754303460838,"fUST",-700.4,0.00037164,2,"2025-08-04T10:31:00.838",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224856,1754303460847,"fUST",-705.21,0.00037164,2,"2025-08-04T10:31:00.847",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224857,1754303460856,"fUST",-1047.04,0.00037164,2,"2025-08-04T10:31:00.856",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224858,1754303460865,"fUST",-460.0,0.00037164,2,"2025-08-04T10:31:00.865",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224859,1754303460875,"fUST",-945.55,0.00037164,2,"2025-08-04T10:31:00.875",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224860,1754303460884,"fUST",-460.0,0.00037164,2,"2025-08-04T10:31:00.884",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224861,1754303460893,"fUST",-460.0,0.00037164,2,"2025-08-04T10:31:00.893",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224862,1754303460903,"fUST",-7270.13,0.00037164,2,"2025-08-04T10:31:00.903",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224863,1754303460913,"fUST",-460.0,0.00037164,2,"2025-08-04T10:31:00.913",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224864,1754303460922,"fUST",-609.52,0.00037164,2,"2025-08-04T10:31:00.922",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224865,1754303460931,"fUST",-1006.25,0.00037164,2,"2025-08-04T10:31:00.931",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224866,1754303460941,"fUST",-964.32,0.00037164,2,"2025-08-04T10:31:00.941",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224867,1754303460950,"fUST",-676.48,0.00037164,2,"2025-08-04T10:31:00.950",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224868,1754303460959,"fUST",-5287.54,0.00037164,2,"2025-08-04T10:31:00.959",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224869,1754303460969,"fUST",-460.0,0.00037164,2,"2025-08-04T10:31:00.969",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224870,1754303460979,"fUST",-500.0,0.00037166,2,"2025-08-04T10:31:00.979",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224871,1754303460988,"fUST",-460.0,0.00037166,2,"2025-08-04T10:31:00.988",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224872,1754303460997,"fUST",-460.0,0.00037166,2,"2025-08-04T10:31:00.997",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224873,1754303461006,"fUST",-353.0648171,0.00037166,2,"2025-08-04T10:31:01.006",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224874,1754303461016,"fUST",-460.0,0.00037166,2,"2025-08-04T10:31:01.016",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224875,1754303461025,"fUST",-581.96,0.00037166,2,"2025-08-04T10:31:01.025",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224876,1754303461034,"fUST",-460.0,0.00037166,2,"2025-08-04T10:31:01.034",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224877,1754303461044,"fUST",-460.0,0.00037166,2,"2025-08-04T10:31:01.044",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224878,1754303461053,"fUST",-460.0,0.00037166,2,"2025-08-04T10:31:01.053",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224879,1754303461063,"fUST",-460.0,0.00037166,2,"2025-08-04T10:31:01.063",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224880,1754303461073,"fUST",-490.2,0.00037166,2,"2025-08-04T10:31:01.073",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224881,1754303461082,"fUST",-460.0,0.00037166,2,"2025-08-04T10:31:01.082",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224882,1754303461091,"fUST",-460.0,0.00037166,2,"2025-08-04T10:31:01.091",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224883,1754303461101,"fUST",-460.0,0.00037166,2,"2025-08-04T10:31:01.101",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224884,1754303461110,"fUST",-313.88440839,0.00037166,2,"2025-08-04T10:31:01.110",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224885,1754303461119,"fUST",-668.44,0.00037166,2,"2025-08-04T10:31:01.119",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224886,1754303461129,"fUST",-460.0,0.00037166,2,"2025-08-04T10:31:01.129",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224887,1754303461138,"fUST",-460.0,0.00037166,2,"2025-08-04T10:31:01.138",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224888,1754303461149,"fUST",-460.0,0.00037166,2,"2025-08-04T10:31:01.149",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224889,1754303461159,"fUST",-460.0,0.00037166,2,"2025-08-04T10:31:01.159",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224890,1754303461169,"fUST",-64.64902053,0.00037166,2,"2025-08-04T10:31:01.169",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224891,1754303463814,"fUST",-70.92265862,0.00034968,2,"2025-08-04T10:31:03.814",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224892,1754303463827,"fUST",-429.07734138,0.00034968,2,"2025-08-04T10:31:03.827",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224893,1754303463838,"fUST",-500.0,0.00034968,7,"2025-08-04T10:31:03.838",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224894,1754303463847,"fUST",-500.0,0.00034968,2,"2025-08-04T10:31:03.847",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224895,1754303463857,"fUST",-500.0,0.00034968,7,"2025-08-04T10:31:03.857",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224896,1754303463866,"fUST",-252.65925509,0.00034968,7,"2025-08-04T10:31:03.866",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224897,1754303463882,"fUST",-247.34074491,0.00034968,7,"2025-08-04T10:31:03.882",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224898,1754303463892,"fUST",-500.0,0.00034968,2,"2025-08-04T10:31:03.892",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224899,1754303463902,"fUST",-500.0,0.00034968,7,"2025-08-04T10:31:03.902",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224900,1754303463911,"fUST",-500.0,0.00034968,7,"2025-08-04T10:31:03.911",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224901,1754303463921,"fUST",-486.49632528,0.00034968,7,"2025-08-04T10:31:03.921",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224902,1754303463931,"fUST",-505.88148203,0.00034968,2,"2025-08-04T10:31:03.931",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224907,1754303464447,"fUST",-115.64372308,0.00034968,2,"2025-08-04T10:31:04.447",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224908,1754303464457,"fUST",-500.0,0.00034968,7,"2025-08-04T10:31:04.457",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224909,1754303464466,"fUST",-500.0,0.00034968,7,"2025-08-04T10:31:04.466",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224910,1754303464475,"fUST",-500.0,0.00034968,2,"2025-08-04T10:31:04.475",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224911,1754303464485,"fUST",-500.0,0.00034968,7,"2025-08-04T10:31:04.485",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224912,1754303464494,"fUST",-500.0,0.00034968,7,"2025-08-04T10:31:04.494",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224913,1754303464503,"fUST",-500.0,0.00034968,7,"2025-08-04T10:31:04.503",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224914,1754303464513,"fUST",-500.0,0.00034968,2,"2025-08-04T10:31:04.513",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224915,1754303464522,"fUST",-500.0,0.00034968,7,"2025-08-04T10:31:04.522",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224916,1754303464531,"fUST",-500.0,0.00034968,7,"2025-08-04T10:31:04.531",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224917,1754303464540,"fUST",-500.0,0.00034968,7,"2025-08-04T10:31:04.540",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224918,1754303464548,"fUST",-500.0,0.00034968,2,"2025-08-04T10:31:04.548",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224919,1754303464557,"fUST",-500.0,0.00034968,7,"2025-08-04T10:31:04.557",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224920,1754303464566,"fUST",-500.0,0.00034968,7,"2025-08-04T10:31:04.566",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224921,1754303464575,"fUST",-500.0,0.00034968,7,"2025-08-04T10:31:04.575",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224922,1754303464585,"fUST",-500.0,0.00034968,2,"2025-08-04T10:31:04.585",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224923,1754303464594,"fUST",-500.0,0.00034968,7,"2025-08-04T10:31:04.594",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224924,1754303464603,"fUST",-500.0,0.00034968,7,"2025-08-04T10:31:04.603",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224925,1754303464612,"fUST",-500.0,0.00034968,7,"2025-08-04T10:31:04.612",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224926,1754303464621,"fUST",-500.0,0.00034968,7,"2025-08-04T10:31:04.621",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224927,1754303464630,"fUST",-500.0,0.00034968,7,"2025-08-04T10:31:04.630",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224928,1754303464639,"fUST",-500.0,0.00034968,7,"2025-08-04T10:31:04.639",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224929,1754303464649,"fUST",-500.0,0.00034968,7,"2025-08-04T10:31:04.649",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224930,1754303464657,"fUST",-500.0,0.00034968,7,"2025-08-04T10:31:04.657",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224931,1754303464666,"fUST",-500.0,0.00034968,2,"2025-08-04T10:31:04.666",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224932,1754303464675,"fUST",-500.0,0.00034968,7,"2025-08-04T10:31:04.675",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224933,1754303464684,"fUST",-500.0,0.00034968,7,"2025-08-04T10:31:04.684",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224934,1754303464694,"fUST",-500.0,0.00034968,7,"2025-08-04T10:31:04.694",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224935,1754303464703,"fUST",-500.0,0.00034968,7,"2025-08-04T10:31:04.703",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224936,1754303464712,"fUST",-500.0,0.00034968,7,"2025-08-04T10:31:04.712",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224937,1754303464725,"fUST",-500.0,0.00034968,7,"2025-08-04T10:31:04.725",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224938,1754303464734,"fUST",-500.0,0.00034968,7,"2025-08-04T10:31:04.734",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224939,1754303464742,"fUST",-500.0,0.00034968,7,"2025-08-04T10:31:04.742",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224940,1754303464751,"fUST",-500.0,0.00034968,7,"2025-08-04T10:31:04.751",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224941,1754303464760,"fUST",-500.0,0.00034968,7,"2025-08-04T10:31:04.760",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224942,1754303464769,"fUST",-500.0,0.00034968,7,"2025-08-04T10:31:04.769",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224943,1754303464778,"fUST",-500.0,0.00034968,7,"2025-08-04T10:31:04.778",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224944,1754303464787,"fUST",-500.0,0.00034968,7,"2025-08-04T10:31:04.787",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224945,1754303464796,"fUST",-500.0,0.00034968,7,"2025-08-04T10:31:04.796",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224946,1754303464812,"fUST",-500.0,0.00034968,7,"2025-08-04T10:31:04.812",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224947,1754303464821,"fUST",-500.0,0.00034968,7,"2025-08-04T10:31:04.821",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224948,1754303464831,"fUST",-500.0,0.00034968,7,"2025-08-04T10:31:04.831",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224949,1754303464840,"fUST",-500.0,0.00034968,7,"2025-08-04T10:31:04.840",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224950,1754303464850,"fUST",-500.0,0.00034968,7,"2025-08-04T10:31:04.850",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224951,1754303464859,"fUST",-193.41018502,0.00034968,7,"2025-08-04T10:31:04.859",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224952,1754303464868,"fUST",-500.0,0.00034968,2,"2025-08-04T10:31:04.868",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224953,1754303464877,"fUST",-500.0,0.00034968,7,"2025-08-04T10:31:04.877",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224954,1754303464886,"fUST",-500.0,0.00034968,7,"2025-08-04T10:31:04.886",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224955,1754303464896,"fUST",-500.0,0.00034968,7,"2025-08-04T10:31:04.896",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224956,1754303464906,"fUST",-500.0,0.00034968,7,"2025-08-04T10:31:04.906",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224957,1754303464915,"fUST",-500.0,0.00034968,7,"2025-08-04T10:31:04.915",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224958,1754303464924,"fUST",-500.0,0.00034968,7,"2025-08-04T10:31:04.924",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224959,1754303464933,"fUST",-500.0,0.00034968,7,"2025-08-04T10:31:04.933",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224960,1754303464942,"fUST",-500.0,0.00034968,7,"2025-08-04T10:31:04.942",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224961,1754303464951,"fUST",-500.0,0.00034968,7,"2025-08-04T10:31:04.951",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224962,1754303464959,"fUST",-500.0,0.00034968,7,"2025-08-04T10:31:04.959",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224963,1754303464969,"fUST",-460.0,0.00034969,2,"2025-08-04T10:31:04.969",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224964,1754303464978,"fUST",-708.7,0.00034969,10,"2025-08-04T10:31:04.978",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224965,1754303464986,"fUST",-266.62401085,0.00035243,2,"2025-08-04T10:31:04.986",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224967,1754303465293,"fUST",-193.37598915,0.00035243,2,"2025-08-04T10:31:05.293",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224968,1754303465303,"fUST",-312.67817699,0.00035751,2,"2025-08-04T10:31:05.303",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224969,1754303465315,"fUST",-147.32182301,0.00035751,2,"2025-08-04T10:31:05.315",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224971,1754303465325,"fUST",-460.0,0.00036025,2,"2025-08-04T10:31:05.325",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224972,1754303465335,"fUST",-460.0,0.00036299,2,"2025-08-04T10:31:05.335",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224973,1754303465345,"fUST",-460.0,0.00036573,2,"2025-08-04T10:31:05.345",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224974,1754303465354,"fUST",-460.0,0.00036847,2,"2025-08-04T10:31:05.354",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224975,1754303465364,"fUST",-12509.66,0.00036897,2,"2025-08-04T10:31:05.364",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224977,1754303465373,"fUST",-596.2268714,0.00037121,2,"2025-08-04T10:31:05.373",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224978,1754303465386,"fUST",-395.35097947,0.00037166,2,"2025-08-04T10:31:05.386",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224979,1754303465396,"fUST",-553.68,0.00037166,2,"2025-08-04T10:31:05.396",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224980,1754303465406,"fUST",-1105.82,0.00037166,2,"2025-08-04T10:31:05.406",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224981,1754303465415,"fUST",-460.0,0.00037166,2,"2025-08-04T10:31:05.415",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224982,1754303465427,"fUST",-460.0,0.00037166,2,"2025-08-04T10:31:05.427",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224984,1754303465442,"fUST",-460.0,0.00037166,2,"2025-08-04T10:31:05.442",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224985,1754303465452,"fUST",-584.57,0.00037166,2,"2025-08-04T10:31:05.452",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224986,1754303465461,"fUST",-473.09,0.00037166,2,"2025-08-04T10:31:05.461",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224987,1754303465470,"fUST",-460.0,0.00037166,2,"2025-08-04T10:31:05.470",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224988,1754303465480,"fUST",-460.0,0.00037166,2,"2025-08-04T10:31:05.480",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224990,1754303465489,"fUST",-1302.84,0.00037171,2,"2025-08-04T10:31:05.489",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224991,1754303465499,"fUST",-1463.59,0.00037171,2,"2025-08-04T10:31:05.499",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224992,1754303465509,"fUST",-1954.52603872,0.00037171,2,"2025-08-04T10:31:05.509",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224993,1754303465522,"fUST",-2790.07396128,0.00037171,2,"2025-08-04T10:31:05.522",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224994,1754303465532,"fUST",-989.06,0.00037171,2,"2025-08-04T10:31:05.532",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377224996,1754303465541,"fUST",-1220.84150872,0.00037171,2,"2025-08-04T10:31:05.541",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377225007,1754303525470,"fUST",159.0,0.00023041,9,"2025-08-04T10:32:05.470",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377225009,1754303585984,"fUST",-206.54635379,0.00033704,2,"2025-08-04T10:33:05.984",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377225010,1754303587916,"fUST",-412.84866725,0.00033704,2,"2025-08-04T10:33:07.916",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377225011,1754303591590,"fUST",-260.26875273,0.00033704,2,"2025-08-04T10:33:11.590",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377225012,1754303593204,"fUST",-216.18338158,0.00033704,2,"2025-08-04T10:33:13.204",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377225013,1754303594832,"fUST",-576.32,0.00033704,2,"2025-08-04T10:33:14.832",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377225014,1754303597209,"fUST",-980.0,0.00033704,2,"2025-08-04T10:33:17.209",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377225015,1754303597286,"fUST",-10.37022185,0.00033704,2,"2025-08-04T10:33:17.286",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377225016,1754303657184,"fUST",-167.96550509,0.00033676,2,"2025-08-04T10:34:17.184",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377225017,1754303659577,"fUST",-363.40272191,0.00033676,2,"2025-08-04T10:34:19.577",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377225020,1754303729795,"fUST",-186.1345682,0.00033657,2,"2025-08-04T10:35:29.795",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377225021,1754303733732,"fUST",-244.099502,0.00033657,2,"2025-08-04T10:35:33.732",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377225022,1754303737167,"fUST",-223.36648507,0.00033657,2,"2025-08-04T10:35:37.167",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377225023,1754303738881,"fUST",-215.639,0.00033657,2,"2025-08-04T10:35:38.881",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377225024,1754303740964,"fUST",-160.0,0.00033657,2,"2025-08-04T10:35:40.964",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377225025,1754303742930,"fUST",-295.18551523,0.00033657,2,"2025-08-04T10:35:42.930",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377225026,1754303744198,"fUST",1350.840201,0.000298,2,"2025-08-04T10:35:44.198",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377225027,1754303747538,"fUST",-181.62222343,0.00033657,2,"2025-08-04T10:35:47.538",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377225028,1754303749210,"fUST",-215.334735,0.00033657,2,"2025-08-04T10:35:49.210",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377225029,1754303753952,"fUST",-238.31882157,0.00033657,2,"2025-08-04T10:35:53.952",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377225030,1754303756270,"fUST",-162.74426207,0.00033657,2,"2025-08-04T10:35:56.270",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377225031,1754303758061,"fUST",-537.6786192,0.00033657,2,"2025-08-04T10:35:58.061",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377225032,1754303761358,"fUST",-246.87546046,0.00033657,2,"2025-08-04T10:36:01.358",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377225033,1754303785352,"fUST",-400.0,0.00033656,2,"2025-08-04T10:36:25.352",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377225034,1754303785373,"fUST",-7086.0,0.00033657,2,"2025-08-04T10:36:25.373",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377225035,1754303812190,"fUST",150.0,0.00033,2,"2025-08-04T10:36:52.190",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377225036,1754303835917,"fUST",-212.53554802,0.00033557,2,"2025-08-04T10:37:15.917",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377225038,1754303860281,"fUST",-573.0,0.00033615,2,"2025-08-04T10:37:40.281",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377225039,1754303939338,"fUST",312.16666667,0.00029,10,"2025-08-04T10:38:59.338",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377225040,1754303988988,"fUST",-187.46445198,0.0003343,32,"2025-08-04T10:39:48.988",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377225041,1754303997308,"fUST",-92.28166547,0.0003343,32,"2025-08-04T10:39:57.308",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377225042,1754304066944,"fUST",-150.0,0.0003311,2,"2025-08-04T10:41:06.944",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377225043,1754304066971,"fUST",-24900.0,0.00033578,2,"2025-08-04T10:41:06.971",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377225044,1754304066993,"fUST",-36.0,0.00033615,2,"2025-08-04T10:41:06.993",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377225046,1754304205017,"fUST",-175.775083,0.00033578,2,"2025-08-04T10:43:25.017",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377225047,1754304205038,"fUST",-57.0,0.00033615,2,"2025-08-04T10:43:25.038",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377225048,1754304205059,"fUST",-7.00080777,0.00033657,2,"2025-08-04T10:43:25.059",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377225049,1754304205081,"fUST",-92.22410923,0.00034,2,"2025-08-04T10:43:25.081",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377225051,1754304401318,"fUST",-238.29172907,0.000347,2,"2025-08-04T10:46:41.318",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377225052,1754304401340,"fUST",-150.0,0.0003479,2,"2025-08-04T10:46:41.340",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377225053,1754304401361,"fUST",-261.70845254,0.000348,2,"2025-08-04T10:46:41.361",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377225054,1754304401382,"fUST",-288.12846728,0.00034857,2,"2025-08-04T10:46:41.382",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377225055,1754304401403,"fUST",-541.97429406,0.00034864,2,"2025-08-04T10:46:41.403",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377225056,1754304401429,"fUST",-2764.1670565,0.000349,31,"2025-08-04T10:46:41.429",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377225057,1754304401450,"fUST",-288.12846726,0.00034929,2,"2025-08-04T10:46:41.450",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377225058,1754304401474,"fUST",-341.77,0.00034947,10,"2025-08-04T10:46:41.474",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377225059,1754304401498,"fUST",-533.62,0.00034947,10,"2025-08-04T10:46:41.498",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377225060,1754304401520,"fUST",-444.68,0.00034947,10,"2025-08-04T10:46:41.520",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377225061,1754304401541,"fUST",-151.0,0.00034948,2,"2025-08-04T10:46:41.541",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377225062,1754304401562,"fUST",-1600.0,0.00034953,3,"2025-08-04T10:46:41.562",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377225063,1754304401583,"fUST",-400.0,0.00034954,2,"2025-08-04T10:46:41.583",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377225064,1754304401607,"fUST",-530.16393733,0.00034954,7,"2025-08-04T10:46:41.607",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377225065,1754304401629,"fUST",-500.0,0.00034954,2,"2025-08-04T10:46:41.629",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377225066,1754304401651,"fUST",-500.0,0.00034954,7,"2025-08-04T10:46:41.651",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377225067,1754304401677,"fUST",-500.0,0.00034954,2,"2025-08-04T10:46:41.677",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377225068,1754304401699,"fUST",-500.0,0.00034954,7,"2025-08-04T10:46:41.699",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377225069,1754304401719,"fUST",-441.3890108,0.00034954,7,"2025-08-04T10:46:41.719",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377225070,1754304401741,"fUST",-553.97784513,0.00034954,7,"2025-08-04T10:46:41.741",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377225071,1754304401762,"fUST",-500.0,0.00034954,7,"2025-08-04T10:46:41.762",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377225072,1754304401784,"fUST",-500.0,0.00034954,2,"2025-08-04T10:46:41.784",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377225073,1754304401811,"fUST",-500.0,0.00034954,7,"2025-08-04T10:46:41.811",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377225074,1754304401831,"fUST",-500.0,0.00034954,2,"2025-08-04T10:46:41.831",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377225075,1754304401851,"fUST",-500.0,0.00034954,7,"2025-08-04T10:46:41.851",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377225076,1754304401876,"fUST",-500.0,0.00034954,7,"2025-08-04T10:46:41.876",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377225077,1754304401900,"fUST",-500.0,0.00034954,2,"2025-08-04T10:46:41.900",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377225078,1754304401922,"fUST",-553.97784513,0.00034954,7,"2025-08-04T10:46:41.922",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377225079,1754304401944,"fUST",-500.0,0.00034954,2,"2025-08-04T10:46:41.944",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377225080,1754304401965,"fUST",-500.0,0.00034954,7,"2025-08-04T10:46:41.965",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377225081,1754304401985,"fUST",-500.0,0.00034954,7,"2025-08-04T10:46:41.985",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377225082,1754304402007,"fUST",-500.0,0.00034954,7,"2025-08-04T10:46:42.007",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377225083,1754304402030,"fUST",-500.0,0.00034954,2,"2025-08-04T10:46:42.030",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377225084,1754304402051,"fUST",-339.80214237,0.00034954,2,"2025-08-04T10:46:42.051",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377225085,1754304402073,"fUST",-198.65515312,0.00034954,7,"2025-08-04T10:46:42.073",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377225086,1754304402100,"fUST",-553.97784513,0.00034954,7,"2025-08-04T10:46:42.100",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377225087,1754304402123,"fUST",-500.0,0.00034954,2,"2025-08-04T10:46:42.123",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377225088,1754304402144,"fUST",-500.0,0.00034954,2,"2025-08-04T10:46:42.144",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377225089,1754304402166,"fUST",-553.97784513,0.00034954,7,"2025-08-04T10:46:42.166",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377225090,1754304402187,"fUST",-500.0,0.00034954,7,"2025-08-04T10:46:42.187",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377225091,1754304402209,"fUST",-500.0,0.00034954,7,"2025-08-04T10:46:42.209",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377225092,1754304402231,"fUST",-500.0,0.00034954,2,"2025-08-04T10:46:42.231",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377225093,1754304402251,"fUST",-500.0,0.00034954,2,"2025-08-04T10:46:42.251",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377225094,1754304402272,"fUST",-553.97784513,0.00034954,7,"2025-08-04T10:46:42.272",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377225095,1754304402296,"fUST",-500.0,0.00034954,2,"2025-08-04T10:46:42.296",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377225096,1754304402318,"fUST",-500.0,0.00034954,7,"2025-08-04T10:46:42.318",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377225097,1754304402339,"fUST",-635.59259691,0.00034954,2,"2025-08-04T10:46:42.339",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377225098,1754304402361,"fUST",-605.08943432,0.00034954,7,"2025-08-04T10:46:42.361",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377225099,1754304402383,"fUST",-553.97784513,0.00034954,7,"2025-08-04T10:46:42.383",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377225100,1754304402404,"fUST",-500.0,0.00034954,2,"2025-08-04T10:46:42.404",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377225101,1754304402428,"fUST",-500.0,0.00034954,2,"2025-08-04T10:46:42.428",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377225102,1754304402450,"fUST",-553.97784513,0.00034954,7,"2025-08-04T10:46:42.450",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377225103,1754304402472,"fUST",-500.0,0.00034954,7,"2025-08-04T10:46:42.472",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377225104,1754304402493,"fUST",-553.97784513,0.00034954,7,"2025-08-04T10:46:42.493",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377225105,1754304402515,"fUST",-500.0,0.00034954,7,"2025-08-04T10:46:42.515",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377225106,1754304402537,"fUST",-500.0,0.00034954,2,"2025-08-04T10:46:42.537",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377225107,1754304402560,"fUST",-500.0,0.00034954,2,"2025-08-04T10:46:42.560",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377225108,1754304402583,"fUST",-500.0,0.00034954,7,"2025-08-04T10:46:42.583",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377225109,1754304402606,"fUST",-553.97784513,0.00034954,7,"2025-08-04T10:46:42.606",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377225110,1754304402627,"fUST",-500.0,0.00034954,2,"2025-08-04T10:46:42.627",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377225111,1754304402651,"fUST",-500.0,0.00034954,2,"2025-08-04T10:46:42.651",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377225112,1754304402672,"fUST",-553.97784513,0.00034954,7,"2025-08-04T10:46:42.672",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377225113,1754304402694,"fUST",-500.0,0.00034954,7,"2025-08-04T10:46:42.694",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377225114,1754304402715,"fUST",-500.0,0.00034954,2,"2025-08-04T10:46:42.715",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377225115,1754304402738,"fUST",-97.26080714,0.00034954,7,"2025-08-04T10:46:42.738",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377225116,1754304430021,"fUST",168.0,0.00023,7,"2025-08-04T10:47:10.021",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377225117,1754304450847,"fUST",-2670.69482109,0.000349,31,"2025-08-04T10:47:30.847",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377225118,1754304450870,"fUST",-400.0,0.00034953,2,"2025-08-04T10:47:30.870",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377225119,1754304450892,"fUST",-370.57,0.00034954,10,"2025-08-04T10:47:30.892",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377225120,1754304450913,"fUST",-308.81,0.00034954,10,"2025-08-04T10:47:30.913",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377225121,1754304450936,"fUST",-456.71703799,0.00034954,7,"2025-08-04T10:47:30.936",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377225122,1754304450957,"fUST",-500.0,0.00034954,2,"2025-08-04T10:47:30.957",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377225123,1754304450980,"fUST",-500.0,0.00034954,2,"2025-08-04T10:47:30.980",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377225124,1754304451003,"fUST",-500.0,0.00034954,7,"2025-08-04T10:47:31.003",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377225125,1754304451024,"fUST",-553.97784513,0.00034954,7,"2025-08-04T10:47:31.024",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377225126,1754304451048,"fUST",-500.0,0.00034954,2,"2025-08-04T10:47:31.048",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377225127,1754304451072,"fUST",-500.0,0.00034954,2,"2025-08-04T10:47:31.072",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377225128,1754304451094,"fUST",-553.97784513,0.00034954,7,"2025-08-04T10:47:31.094",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377225129,1754304451121,"fUST",-500.0,0.00034954,7,"2025-08-04T10:47:31.121",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377225130,1754304451144,"fUST",-500.0,0.00034954,2,"2025-08-04T10:47:31.144",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377225131,1754304451169,"fUST",-500.0,0.00034954,2,"2025-08-04T10:47:31.169",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377225132,1754304451195,"fUST",-553.97784513,0.00034954,7,"2025-08-04T10:47:31.195",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377225133,1754304451219,"fUST",-505.0,0.00034954,7,"2025-08-04T10:47:31.219",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377225134,1754304451244,"fUST",-500.0,0.00034954,2,"2025-08-04T10:47:31.244",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377225135,1754304451266,"fUST",-553.97784513,0.00034954,7,"2025-08-04T10:47:31.266",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377225136,1754304451289,"fUST",-500.0,0.00034954,2,"2025-08-04T10:47:31.289",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377225137,1754304451312,"fUST",-500.0,0.00034954,7,"2025-08-04T10:47:31.312",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377225138,1754304451336,"fUST",-553.97784513,0.00034954,7,"2025-08-04T10:47:31.336",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377225139,1754304451363,"fUST",-500.0,0.00034954,2,"2025-08-04T10:47:31.363",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377225140,1754304451387,"fUST",-553.97784513,0.00034954,7,"2025-08-04T10:47:31.387",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377225141,1754304451411,"fUST",-500.0,0.00034954,2,"2025-08-04T10:47:31.411",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377225142,1754304451436,"fUST",-500.0,0.00034954,2,"2025-08-04T10:47:31.436",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377225143,1754304451460,"fUST",-500.0,0.00034954,7,"2025-08-04T10:47:31.460",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377225144,1754304451485,"fUST",-553.97784513,0.00034954,7,"2025-08-04T10:47:31.485",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377225145,1754304451513,"fUST",-500.0,0.00034954,2,"2025-08-04T10:47:31.513",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377225146,1754304451536,"fUST",-553.97784513,0.00034954,7,"2025-08-04T10:47:31.536",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377225147,1754304451559,"fUST",-500.0,0.00034954,7,"2025-08-04T10:47:31.559",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377225148,1754304451584,"fUST",-500.0,0.00034954,2,"2025-08-04T10:47:31.584",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377225149,1754304451607,"fUST",-553.97784513,0.00034954,7,"2025-08-04T10:47:31.607",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377225150,1754304451630,"fUST",-500.0,0.00034954,7,"2025-08-04T10:47:31.630",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377225151,1754304451653,"fUST",-500.0,0.00034954,2,"2025-08-04T10:47:31.653",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377225152,1754304451676,"fUST",-553.97784513,0.00034954,7,"2025-08-04T10:47:31.676",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377225153,1754304451699,"fUST",-500.0,0.00034954,7,"2025-08-04T10:47:31.699",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377225154,1754304451723,"fUST",-553.97784513,0.00034954,7,"2025-08-04T10:47:31.723",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377225155,1754304451747,"fUST",-500.0,0.00034954,7,"2025-08-04T10:47:31.747",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377225156,1754304451769,"fUST",-553.97784513,0.00034954,7,"2025-08-04T10:47:31.769",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377225157,1754304451793,"fUST",-500.0,0.00034954,2,"2025-08-04T10:47:31.793",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377225158,1754304451815,"fUST",-553.97784513,0.00034954,7,"2025-08-04T10:47:31.815",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377225159,1754304451837,"fUST",-553.97784513,0.00034954,7,"2025-08-04T10:47:31.837",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377225160,1754304451860,"fUST",-500.0,0.00034954,2,"2025-08-04T10:47:31.860",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377225161,1754304451882,"fUST",-553.97784513,0.00034954,7,"2025-08-04T10:47:31.882",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377225162,1754304451904,"fUST",-553.97784513,0.00034954,7,"2025-08-04T10:47:31.904",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377225163,1754304451925,"fUST",-553.97784513,0.00034954,7,"2025-08-04T10:47:31.925",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377225164,1754304451949,"fUST",-500.0,0.00034954,2,"2025-08-04T10:47:31.949",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377225165,1754304451972,"fUST",-553.97784513,0.00034954,7,"2025-08-04T10:47:31.972",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377225166,1754304451995,"fUST",-553.97784513,0.00034954,7,"2025-08-04T10:47:31.995",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377225167,1754304452021,"fUST",-500.0,0.00034954,2,"2025-08-04T10:47:32.021",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377225168,1754304452044,"fUST",-553.97784513,0.00034954,7,"2025-08-04T10:47:32.044",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377225169,1754304452067,"fUST",-553.97784513,0.00034954,7,"2025-08-04T10:47:32.067",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377225170,1754304452090,"fUST",-500.0,0.00034954,2,"2025-08-04T10:47:32.090",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377225171,1754304452114,"fUST",-553.97784513,0.00034954,7,"2025-08-04T10:47:32.114",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377225172,1754304452136,"fUST",-553.97784513,0.00034954,7,"2025-08-04T10:47:32.136",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377225173,1754304452158,"fUST",-553.97784513,0.00034954,7,"2025-08-04T10:47:32.158",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377225174,1754304452181,"fUST",-500.0,0.00034954,2,"2025-08-04T10:47:32.181",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377225175,1754304452204,"fUST",-553.97784513,0.00034954,7,"2025-08-04T10:47:32.204",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377225176,1754304452226,"fUST",-553.97784513,0.00034954,7,"2025-08-04T10:47:32.226",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377225177,1754304452250,"fUST",-560.77275279,0.00034954,2,"2025-08-04T10:47:32.250",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377225178,1754304452271,"fUST",-553.97784513,0.00034954,7,"2025-08-04T10:47:32.271",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377225179,1754304452295,"fUST",-553.97784513,0.00034954,7,"2025-08-04T10:47:32.295",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377225180,1754304452316,"fUST",-553.97784513,0.00034954,7,"2025-08-04T10:47:32.316",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377225181,1754304452338,"fUST",-553.97784513,0.00034954,7,"2025-08-04T10:47:32.338",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377225182,1754304452360,"fUST",-553.97784513,0.00034954,7,"2025-08-04T10:47:32.360",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377225183,1754304452382,"fUST",-553.97784513,0.00034954,7,"2025-08-04T10:47:32.382",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377225184,1754304452404,"fUST",-553.97784513,0.00034954,7,"2025-08-04T10:47:32.404",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377225185,1754304452426,"fUST",-553.97784513,0.00034954,7,"2025-08-04T10:47:32.426",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377225186,1754304452447,"fUST",-553.97784513,0.00034954,7,"2025-08-04T10:47:32.447",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377225187,1754304452469,"fUST",-553.97784513,0.00034954,7,"2025-08-04T10:47:32.469",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377225188,1754304452491,"fUST",-553.97784513,0.00034954,7,"2025-08-04T10:47:32.491",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377225189,1754304452513,"fUST",-553.97784513,0.00034954,7,"2025-08-04T10:47:32.513",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377225190,1754304452535,"fUST",-553.97784513,0.00034954,7,"2025-08-04T10:47:32.535",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377225191,1754304452557,"fUST",-553.97784513,0.00034954,7,"2025-08-04T10:47:32.557",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377225192,1754304452580,"fUST",-553.97784513,0.00034954,7,"2025-08-04T10:47:32.580",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377225193,1754304452601,"fUST",-553.97784513,0.00034954,7,"2025-08-04T10:47:32.601",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377225194,1754304452624,"fUST",-97.76589267,0.00034954,7,"2025-08-04T10:47:32.624",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377225195,1754304457079,"fUST",150.0,0.00032854,2,"2025-08-04T10:47:37.079",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377225198,1754304541557,"fUST",263.0,0.00033201,7,"2025-08-04T10:49:01.557",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377225315,1754304626910,"fUST",-232.47341853,0.00033383,2,"2025-08-04T10:50:26.910",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377225316,1754304631094,"fUST",-175.98,0.00033383,2,"2025-08-04T10:50:31.094",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377225322,1754304632540,"fUST",-699.79020707,0.00033383,2,"2025-08-04T10:50:32.540",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377225323,1754304632555,"fUST",-463.66376798,0.00033383,2,"2025-08-04T10:50:32.555",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377225324,1754304632568,"fUST",-1941.84147482,0.00033383,2,"2025-08-04T10:50:32.568",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377225325,1754304632578,"fUST",-3719.9528981,0.00033693,2,"2025-08-04T10:50:32.578",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377225327,1754304632589,"fUST",-474.22750732,0.00034699,2,"2025-08-04T10:50:32.589",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377225329,1754304632599,"fUST",-257.34,0.0003479,10,"2025-08-04T10:50:32.599",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377225331,1754304632610,"fUST",-214.45,0.0003479,10,"2025-08-04T10:50:32.610",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377225335,1754304632619,"fUST",-178.71,0.0003479,10,"2025-08-04T10:50:32.619",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377225337,1754304632630,"fUST",-400.0,0.00034798,2,"2025-08-04T10:50:32.630",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377225338,1754304632640,"fUST",-400.0,0.00034798,3,"2025-08-04T10:50:32.640",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377225339,1754304632650,"fUST",-400.0,0.00034798,3,"2025-08-04T10:50:32.650",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377225341,1754304632660,"fUST",-528.6517354,0.00034798,3,"2025-08-04T10:50:32.660",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377225352,1754304632786,"fUST",-1071.3482646,0.00034798,3,"2025-08-04T10:50:32.786",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377225354,1754304632796,"fUST",-400.0,0.00034798,3,"2025-08-04T10:50:32.796",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377225356,1754304632806,"fUST",-400.0,0.00034798,3,"2025-08-04T10:50:32.806",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377225358,1754304632816,"fUST",-500.0,0.00034799,7,"2025-08-04T10:50:32.816",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377225359,1754304632825,"fUST",-12908.81217289,0.00034799,2,"2025-08-04T10:50:32.825",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377225361,1754304632837,"fUST",-1419.65706577,0.00034799,2,"2025-08-04T10:50:32.837",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377225363,1754304632847,"fUST",-500.0,0.00034799,2,"2025-08-04T10:50:32.847",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377225364,1754304632857,"fUST",-500.0,0.00034799,2,"2025-08-04T10:50:32.857",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377225365,1754304632867,"fUST",-500.0,0.00034799,2,"2025-08-04T10:50:32.867",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377225366,1754304632877,"fUST",-163.55925969,0.00034799,2,"2025-08-04T10:50:32.877",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377225367,1754304632886,"fUST",-500.0,0.00034799,7,"2025-08-04T10:50:32.886",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377225368,1754304632896,"fUST",-500.0,0.00034799,7,"2025-08-04T10:50:32.896",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377225369,1754304632906,"fUST",-500.0,0.00034799,7,"2025-08-04T10:50:32.906",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377225370,1754304632916,"fUST",-500.0,0.00034799,7,"2025-08-04T10:50:32.916",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377225371,1754304632925,"fUST",-500.0,0.00034799,7,"2025-08-04T10:50:32.925",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377225372,1754304632935,"fUST",-500.0,0.00034799,7,"2025-08-04T10:50:32.935",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377225373,1754304632944,"fUST",-500.0,0.00034799,7,"2025-08-04T10:50:32.944",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377225374,1754304632954,"fUST",-500.0,0.00034799,7,"2025-08-04T10:50:32.954",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377225375,1754304632964,"fUST",-500.0,0.00034799,7,"2025-08-04T10:50:32.964",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377225376,1754304632974,"fUST",-500.0,0.00034799,7,"2025-08-04T10:50:32.974",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377225377,1754304632983,"fUST",-500.0,0.00034799,7,"2025-08-04T10:50:32.983",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377225378,1754304632993,"fUST",-650.0,0.00034799,7,"2025-08-04T10:50:32.993",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377225379,1754304633003,"fUST",-500.0,0.00034799,7,"2025-08-04T10:50:33.003",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377225380,1754304633013,"fUST",-500.0,0.00034799,7,"2025-08-04T10:50:33.013",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377225381,1754304633023,"fUST",-500.0,0.00034799,7,"2025-08-04T10:50:33.023",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377225382,1754304633034,"fUST",-500.0,0.00034799,7,"2025-08-04T10:50:33.034",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377225383,1754304633044,"fUST",-380.79745124,0.00034799,7,"2025-08-04T10:50:33.044",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377225384,1754304633055,"fUST",-37.19993156,0.00034799,7,"2025-08-04T10:50:33.055",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377225385,1754304633068,"fUST",-429.14,0.00034799,7,"2025-08-04T10:50:33.068",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377225403,1754304638410,"fUST",-500.0,0.00034798,7,"2025-08-04T10:50:38.410",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377225404,1754304638420,"fUST",-500.0,0.00034798,2,"2025-08-04T10:50:38.420",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377225405,1754304638429,"fUST",-500.0,0.00034798,7,"2025-08-04T10:50:38.429",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377225406,1754304638438,"fUST",-500.0,0.00034798,7,"2025-08-04T10:50:38.438",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377225407,1754304638447,"fUST",-289.45438159,0.00034798,7,"2025-08-04T10:50:38.447",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377225408,1754304638456,"fUST",-24.49760641,0.00034798,7,"2025-08-04T10:50:38.456",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377225552,1754304640877,"fUST",-0.0171394,0.00034798,7,"2025-08-04T10:50:40.877",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377225561,1754304643551,"fUST",-402.97729121,0.00034798,7,"2025-08-04T10:50:43.551",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377225562,1754304643605,"fUST",-72.50796298,0.00034798,7,"2025-08-04T10:50:43.605",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377225563,1754304643615,"fUST",-500.0,0.00034798,2,"2025-08-04T10:50:43.615",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377225564,1754304643625,"fUST",-500.0,0.00034798,7,"2025-08-04T10:50:43.625",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377225565,1754304643634,"fUST",-281.6824469,0.00034798,7,"2025-08-04T10:50:43.634",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377225566,1754304643646,"fUST",-218.3175531,0.00034798,7,"2025-08-04T10:50:43.646",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377225567,1754304643655,"fUST",-500.0,0.00034798,7,"2025-08-04T10:50:43.655",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377225568,1754304643665,"fUST",-62.0770314,0.00034798,7,"2025-08-04T10:50:43.665",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377225569,1754304643676,"fUST",-437.9229686,0.00034798,7,"2025-08-04T10:50:43.676",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377225570,1754304643686,"fUST",-500.0,0.00034798,2,"2025-08-04T10:50:43.686",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377225571,1754304643695,"fUST",-238.31137336,0.00034798,7,"2025-08-04T10:50:43.695",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377225572,1754304643705,"fUST",-500.0,0.00034798,7,"2025-08-04T10:50:43.705",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377225573,1754304643715,"fUST",-323.76565804,0.00034798,7,"2025-08-04T10:50:43.715",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377225583,1754304647772,"fUST",-0.03147124,0.00034798,7,"2025-08-04T10:50:47.772",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377225584,1754304647884,"fUST",-121.20287072,0.00034798,7,"2025-08-04T10:50:47.884",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377225585,1754304647894,"fUST",-500.0,0.00034798,2,"2025-08-04T10:50:47.894",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377225586,1754304647904,"fUST",-500.0,0.00034798,7,"2025-08-04T10:50:47.904",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377225587,1754304647913,"fUST",-500.0,0.00034798,7,"2025-08-04T10:50:47.913",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377225588,1754304647923,"fUST",-500.0,0.00034798,2,"2025-08-04T10:50:47.923",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377225589,1754304647932,"fUST",-500.0,0.00034798,2,"2025-08-04T10:50:47.932",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377225590,1754304647941,"fUST",-556.07727528,0.00034798,2,"2025-08-04T10:50:47.941",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377225591,1754304647951,"fUST",-500.0,0.00034798,2,"2025-08-04T10:50:47.951",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377225592,1754304647960,"fUST",-500.0,0.00034798,2,"2025-08-04T10:50:47.960",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377225593,1754304647970,"fUST",-500.0,0.00034798,7,"2025-08-04T10:50:47.970",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377225594,1754304647980,"fUST",-500.0,0.00034798,7,"2025-08-04T10:50:47.980",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377225595,1754304647989,"fUST",-500.0,0.00034798,7,"2025-08-04T10:50:47.989",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377225596,1754304647999,"fUST",-500.0,0.00034798,7,"2025-08-04T10:50:47.999",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377225597,1754304648008,"fUST",-500.0,0.00034798,7,"2025-08-04T10:50:48.008",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377225598,1754304648017,"fUST",-500.0,0.00034798,7,"2025-08-04T10:50:48.017",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377225599,1754304648026,"fUST",-500.0,0.00034798,7,"2025-08-04T10:50:48.026",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377225600,1754304648036,"fUST",-500.0,0.00034798,7,"2025-08-04T10:50:48.036",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377225601,1754304648045,"fUST",-500.0,0.00034798,7,"2025-08-04T10:50:48.045",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377225602,1754304648054,"fUST",-500.0,0.00034798,7,"2025-08-04T10:50:48.054",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377225603,1754304648064,"fUST",-500.0,0.00034798,7,"2025-08-04T10:50:48.064",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377225604,1754304648074,"fUST",-500.0,0.00034798,7,"2025-08-04T10:50:48.074",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377225605,1754304648083,"fUST",-500.0,0.00034798,7,"2025-08-04T10:50:48.083",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377225606,1754304648093,"fUST",-500.0,0.00034798,7,"2025-08-04T10:50:48.093",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377225607,1754304648102,"fUST",-500.0,0.00034798,7,"2025-08-04T10:50:48.102",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377225608,1754304648112,"fUST",-500.0,0.00034798,7,"2025-08-04T10:50:48.112",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377225609,1754304648122,"fUST",-500.0,0.00034798,7,"2025-08-04T10:50:48.122",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377225610,1754304648132,"fUST",-500.0,0.00034798,7,"2025-08-04T10:50:48.132",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377225611,1754304648142,"fUST",-500.0,0.00034798,7,"2025-08-04T10:50:48.142",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377225612,1754304648152,"fUST",-500.0,0.00034798,7,"2025-08-04T10:50:48.152",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377225613,1754304648162,"fUST",-445.69357488,0.00034798,7,"2025-08-04T10:50:48.162",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377225614,1754304648176,"fUST",-500.0,0.00034798,7,"2025-08-04T10:50:48.176",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377225615,1754304648186,"fUST",-500.0,0.00034798,7,"2025-08-04T10:50:48.186",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377225616,1754304648196,"fUST",-500.0,0.00034798,7,"2025-08-04T10:50:48.196",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377225617,1754304648206,"fUST",-500.0,0.00034798,7,"2025-08-04T10:50:48.206",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377225618,1754304648216,"fUST",-500.0,0.00034798,7,"2025-08-04T10:50:48.216",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377225619,1754304648226,"fUST",-184.83991774,0.00034798,2,"2025-08-04T10:50:48.226",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377225620,1754304648235,"fUST",-462.48076088,0.00034799,2,"2025-08-04T10:50:48.235",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377225621,1754304648245,"fUST",-460.0,0.00034799,2,"2025-08-04T10:50:48.245",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377225622,1754304648255,"fUST",-477.64255831,0.00034799,7,"2025-08-04T10:50:48.255",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377225623,1754304648265,"fUST",-3619.51961501,0.000348,7,"2025-08-04T10:50:48.265",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377225624,1754304729893,"fUST",150.0,0.00026666,2,"2025-08-04T10:52:09.893",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377225625,1754304734633,"fUST",-300.0,0.00033498,2,"2025-08-04T10:52:14.633",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377225626,1754304760932,"fUST",150.0,0.00032854,2,"2025-08-04T10:52:40.932",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377225627,1754304929813,"fUST",-380.0,0.00033304,2,"2025-08-04T10:55:29.813",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377225628,1754304929978,"fUST",-60.0,0.00033498,2,"2025-08-04T10:55:29.978",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377225630,1754304951258,"fUST",162.650959,0.00013699,2,"2025-08-04T10:55:51.258",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377225631,1754304975110,"fUST",10000.0,0.000333,2,"2025-08-04T10:56:15.110",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377225632,1754304996852,"fUST",-6522.0,0.00033304,2,"2025-08-04T10:56:36.852",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377225633,1754304999675,"fUST",24900.0,0.00033117,2,"2025-08-04T10:56:39.675",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377225634,1754305016399,"fUST",10000.0,0.000333,2,"2025-08-04T10:56:56.399",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377225635,1754305026329,"fUST",10000.0,0.000333,2,"2025-08-04T10:57:06.329",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377225636,1754305028068,"fUST",160.75,0.000333,30,"2025-08-04T10:57:08.068",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377225637,1754305035659,"fUST",10000.0,0.000333,2,"2025-08-04T10:57:15.659",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377225638,1754305068277,"fUST",-63.9365149,0.00033304,2,"2025-08-04T10:57:48.277",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377225639,1754305068305,"fUST",-175.98,0.00033398,2,"2025-08-04T10:57:48.305",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377225640,1754305068340,"fUST",-13.351481,0.00033498,2,"2025-08-04T10:57:48.340",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377225641,1754305068370,"fUST",-732.7320041,0.00033555,120,"2025-08-04T10:57:48.370",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377225643,1754305102638,"fUST",10000.0,0.000333,2,"2025-08-04T10:58:22.638",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377225644,1754305110898,"fUST",200.0,0.00033293,120,"2025-08-04T10:58:30.898",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377225645,1754305202737,"fUST",-471.0,0.000335,120,"2025-08-04T11:00:02.737",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377225646,1754305202758,"fUST",-822.0,0.00033555,2,"2025-08-04T11:00:02.758",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377225647,1754305203286,"fUST",320.6113708,0.00030137,120,"2025-08-04T11:00:03.286",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377225648,1754305203327,"fUST",374.5,0.00029984,120,"2025-08-04T11:00:03.327",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377225649,1754305203506,"fUST",446.3,0.00030137,120,"2025-08-04T11:00:03.506",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377225650,1754305204373,"fUST",301.0,0.00029984,60,"2025-08-04T11:00:04.373",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377225651,1754305204703,"fUST",300.0,0.00029984,60,"2025-08-04T11:00:04.703",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377225652,1754305205081,"fUST",300.0,0.00029984,60,"2025-08-04T11:00:05.081",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377225653,1754305205484,"fUST",300.0,0.00029984,60,"2025-08-04T11:00:05.484",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377225654,1754305210197,"fUST",202.0,0.00032296,7,"2025-08-04T11:00:10.197",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377225655,1754305215630,"fUST",400.0,0.00032877,120,"2025-08-04T11:00:15.630",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377225656,1754305224611,"fUST",213.14097,0.000294,120,"2025-08-04T11:00:24.611",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377225657,1754305234978,"fUST",200.0,0.000294,120,"2025-08-04T11:00:34.978",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377225658,1754305236019,"fUST",204.96585,0.000311,120,"2025-08-04T11:00:36.019",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377225659,1754305270727,"fUST",-210.35256253,0.00033454,2,"2025-08-04T11:01:10.727",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377225660,1754305270749,"fUST",-1600.0,0.00033554,3,"2025-08-04T11:01:10.749",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377225661,1754305270772,"fUST",-400.0,0.00033554,2,"2025-08-04T11:01:10.772",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377225662,1754305270793,"fUST",-4127.0,0.00033555,2,"2025-08-04T11:01:10.793",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377225663,1754305270814,"fUST",-569.46142375,0.00033555,120,"2025-08-04T11:01:10.814",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377225664,1754305270834,"fUST",-1979.52793487,0.00033555,2,"2025-08-04T11:01:10.834",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377225665,1754305270864,"fUST",-2607.41744065,0.000339,29,"2025-08-04T11:01:10.864",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377225666,1754305270890,"fUST",-657.2406382,0.00034107,30,"2025-08-04T11:01:10.890",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377225667,1754305285611,"fUST",188.395187,0.00032667,2,"2025-08-04T11:01:25.611",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377225668,1754305299171,"fUST",550.0,0.000273,120,"2025-08-04T11:01:39.171",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377225669,1754305429903,"fUST",174.755084,0.00033162,2,"2025-08-04T11:03:49.903",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377225671,1754305441301,"fUST",185.0,0.0003227,7,"2025-08-04T11:04:01.301",0.0002993,20.01,0.9971185293787959,496632729.25413734]
[377225672,1754305521192,"fUST",400.0,0.00032877,120,"2025-08-04T11:05:21.192",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377225676,1754305591358,"fUST",360.7,0.00029,30,"2025-08-04T11:06:31.358",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377225677,1754305608096,"fUST",994.8494716,0.00032932,3,"2025-08-04T11:06:48.096",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377225678,1754305611127,"fUST",200.0,0.00029,30,"2025-08-04T11:06:51.127",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377225679,1754305621513,"fUST",200.0,0.00029,120,"2025-08-04T11:07:01.513",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377225680,1754305631200,"fUST",400.0,0.00029,120,"2025-08-04T11:07:11.200",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377225681,1754305642944,"fUST",500.0,0.00029326,2,"2025-08-04T11:07:22.944",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377225682,1754305643309,"fUST",500.0,0.00031865,7,"2025-08-04T11:07:23.309",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377225683,1754305644424,"fUST",500.0,0.00030075,7,"2025-08-04T11:07:24.424",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377225684,1754305648413,"fUST",-250.0,0.00033555,120,"2025-08-04T11:07:28.413",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377225685,1754305670615,"fUST",-210.35256253,0.00033455,2,"2025-08-04T11:07:50.615",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377225686,1754305670638,"fUST",-34.73071187,0.00033555,120,"2025-08-04T11:07:50.638",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377225687,1754305670660,"fUST",-4.9167256,0.00033555,2,"2025-08-04T11:07:50.660",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377225688,1754305700397,"fUST",-177.03377096,0.00033555,2,"2025-08-04T11:08:20.397",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377225689,1754305702637,"fUST",-165.701387,0.00033555,2,"2025-08-04T11:08:22.637",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377225690,1754305705415,"fUST",-165.701387,0.00033555,2,"2025-08-04T11:08:25.415",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377225691,1754305709165,"fUST",-165.701387,0.00033555,2,"2025-08-04T11:08:29.165",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377225692,1754305711968,"fUST",-171.74681504,0.00033555,2,"2025-08-04T11:08:31.968",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377225693,1754305734455,"fUST",-138.96249483,0.00033555,2,"2025-08-04T11:08:54.455",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377225694,1754305734479,"fUST",-44.7965591,0.00033555,30,"2025-08-04T11:08:54.479",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377225695,1754305759358,"fUST",-123.6234409,0.00033555,30,"2025-08-04T11:09:19.358",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377225696,1754305759382,"fUST",-53.3134952,0.00033555,120,"2025-08-04T11:09:19.382",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377225697,1754305763227,"fUST",-190.76398994,0.00033555,120,"2025-08-04T11:09:23.227",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377225698,1754305832928,"fUST",-256.76,0.00032267,20,"2025-08-04T11:10:32.928",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377225699,1754305832939,"fUST",-200.0,0.00033827,120,"2025-08-04T11:10:32.939",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377225700,1754305832949,"fUST",-387.16786736,0.00034029,2,"2025-08-04T11:10:32.949",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377225701,1754305832958,"fUST",-430.6428066,0.00034384,30,"2025-08-04T11:10:32.958",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377225702,1754305832968,"fUST",-1600.0,0.00034465,3,"2025-08-04T11:10:32.968",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377225703,1754305832979,"fUST",-430.6428066,0.00034466,30,"2025-08-04T11:10:32.979",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377225704,1754305832989,"fUST",-430.6428066,0.00034466,30,"2025-08-04T11:10:32.989",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377225705,1754305832999,"fUST",-430.6428066,0.00034466,30,"2025-08-04T11:10:32.999",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377225706,1754305833009,"fUST",-187.04,0.0003451,2,"2025-08-04T11:10:33.009",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377225707,1754305833018,"fUST",-187.04,0.00034511,2,"2025-08-04T11:10:33.018",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377225708,1754305833028,"fUST",-400.0,0.00034515,3,"2025-08-04T11:10:33.028",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377225709,1754305833038,"fUST",-381.0,0.00034515,3,"2025-08-04T11:10:33.038",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377225711,1754305833048,"fUST",-400.0,0.00034515,2,"2025-08-04T11:10:33.048",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377225713,1754305833058,"fUST",-400.0,0.00034515,3,"2025-08-04T11:10:33.058",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377225714,1754305833068,"fUST",-400.0,0.00034515,3,"2025-08-04T11:10:33.068",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377225716,1754305833078,"fUST",-500.0,0.00034516,7,"2025-08-04T11:10:33.078",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377225717,1754305833087,"fUST",-243.29531104,0.00034516,7,"2025-08-04T11:10:33.087",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377225719,1754305833097,"fUST",-500.0,0.00034516,2,"2025-08-04T11:10:33.097",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377225721,1754305833107,"fUST",-345.87630939,0.00034516,2,"2025-08-04T11:10:33.107",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377225728,1754305833170,"fUST",-462.228,0.00034516,3,"2025-08-04T11:10:33.170",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377225859,1754305838657,"fUST",-989.76396743,0.00034029,2,"2025-08-04T11:10:38.657",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377225861,1754305838667,"fUST",-500.0,0.00034515,7,"2025-08-04T11:10:38.667",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377225863,1754305838676,"fUST",-500.0,0.00034515,7,"2025-08-04T11:10:38.676",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377225865,1754305838686,"fUST",-500.0,0.00034515,2,"2025-08-04T11:10:38.686",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377225867,1754305838696,"fUST",-500.0,0.00034515,2,"2025-08-04T11:10:38.696",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377225869,1754305838706,"fUST",-500.0,0.00034515,7,"2025-08-04T11:10:38.706",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377225871,1754305838716,"fUST",-500.0,0.00034515,2,"2025-08-04T11:10:38.716",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377225873,1754305838725,"fUST",-500.0,0.00034515,7,"2025-08-04T11:10:38.725",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377225875,1754305838735,"fUST",-500.0,0.00034515,7,"2025-08-04T11:10:38.735",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377225877,1754305838745,"fUST",-500.0,0.00034515,2,"2025-08-04T11:10:38.745",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377225879,1754305838754,"fUST",-500.0,0.00034515,2,"2025-08-04T11:10:38.754",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377225881,1754305838764,"fUST",-564.23213346,0.00034515,2,"2025-08-04T11:10:38.764",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377225883,1754305838773,"fUST",-500.0,0.00034515,7,"2025-08-04T11:10:38.773",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377225885,1754305838783,"fUST",-500.0,0.00034515,2,"2025-08-04T11:10:38.783",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377225887,1754305838792,"fUST",-500.0,0.00034515,7,"2025-08-04T11:10:38.792",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377225889,1754305838802,"fUST",-500.0,0.00034515,2,"2025-08-04T11:10:38.802",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377225891,1754305838811,"fUST",-500.0,0.00034515,2,"2025-08-04T11:10:38.811",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377225893,1754305838821,"fUST",-500.0,0.00034515,7,"2025-08-04T11:10:38.821",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377225895,1754305838830,"fUST",-500.0,0.00034515,7,"2025-08-04T11:10:38.830",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377225897,1754305838839,"fUST",-240.09688303,0.00034515,2,"2025-08-04T11:10:38.839",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377225899,1754305838848,"fUST",-376.95793328,0.00034515,2,"2025-08-04T11:10:38.848",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377225901,1754305838858,"fUST",-500.0,0.00034515,7,"2025-08-04T11:10:38.858",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377225903,1754305838867,"fUST",-500.0,0.00034515,2,"2025-08-04T11:10:38.867",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377225905,1754305838876,"fUST",-500.0,0.00034515,7,"2025-08-04T11:10:38.876",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377225907,1754305838886,"fUST",-500.0,0.00034515,7,"2025-08-04T11:10:38.886",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377225908,1754305838897,"fUST",-500.0,0.00034515,2,"2025-08-04T11:10:38.897",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377225910,1754305838907,"fUST",-500.0,0.00034515,7,"2025-08-04T11:10:38.907",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377225912,1754305838916,"fUST",-500.0,0.00034515,2,"2025-08-04T11:10:38.916",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377225914,1754305838927,"fUST",-500.0,0.00034515,7,"2025-08-04T11:10:38.927",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377225917,1754305838937,"fUST",-500.0,0.00034515,7,"2025-08-04T11:10:38.937",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377225919,1754305838946,"fUST",-500.0,0.00034515,7,"2025-08-04T11:10:38.946",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377225921,1754305838956,"fUST",-500.0,0.00034515,2,"2025-08-04T11:10:38.956",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377225923,1754305838968,"fUST",-500.0,0.00034515,7,"2025-08-04T11:10:38.968",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377225925,1754305838978,"fUST",-500.0,0.00034515,7,"2025-08-04T11:10:38.978",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377225927,1754305838988,"fUST",-500.0,0.00034515,7,"2025-08-04T11:10:38.988",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377225929,1754305838998,"fUST",-500.0,0.00034515,7,"2025-08-04T11:10:38.998",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377225931,1754305839007,"fUST",-500.0,0.00034515,2,"2025-08-04T11:10:39.007",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377225933,1754305839017,"fUST",-500.0,0.00034515,7,"2025-08-04T11:10:39.017",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377225935,1754305839026,"fUST",-500.0,0.00034515,7,"2025-08-04T11:10:39.026",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377225937,1754305839036,"fUST",-500.0,0.00034515,7,"2025-08-04T11:10:39.036",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377225939,1754305839045,"fUST",-500.0,0.00034515,2,"2025-08-04T11:10:39.045",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377225941,1754305839055,"fUST",-500.0,0.00034515,7,"2025-08-04T11:10:39.055",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377225943,1754305839065,"fUST",-500.0,0.00034515,7,"2025-08-04T11:10:39.065",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377225945,1754305839074,"fUST",-387.49127565,0.00034515,7,"2025-08-04T11:10:39.074",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377225947,1754305839083,"fUST",-500.0,0.00034515,7,"2025-08-04T11:10:39.083",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377225949,1754305839093,"fUST",-500.0,0.00034515,7,"2025-08-04T11:10:39.093",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377225951,1754305839102,"fUST",-500.0,0.00034515,7,"2025-08-04T11:10:39.102",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377225953,1754305839111,"fUST",-500.0,0.00034515,7,"2025-08-04T11:10:39.111",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377225955,1754305839120,"fUST",-500.0,0.00034515,7,"2025-08-04T11:10:39.120",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377225957,1754305839129,"fUST",-500.0,0.00034515,7,"2025-08-04T11:10:39.129",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377225959,1754305839140,"fUST",-500.0,0.00034515,7,"2025-08-04T11:10:39.140",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377225961,1754305839151,"fUST",-500.0,0.00034515,7,"2025-08-04T11:10:39.151",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377225963,1754305839161,"fUST",-500.0,0.00034515,7,"2025-08-04T11:10:39.161",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377225965,1754305839171,"fUST",-500.0,0.00034515,7,"2025-08-04T11:10:39.171",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377225967,1754305839180,"fUST",-500.0,0.00034515,7,"2025-08-04T11:10:39.180",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377225970,1754305839190,"fUST",-500.0,0.00034515,7,"2025-08-04T11:10:39.190",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377225972,1754305839200,"fUST",-500.0,0.00034515,7,"2025-08-04T11:10:39.200",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377225974,1754305839209,"fUST",-500.0,0.00034515,7,"2025-08-04T11:10:39.209",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377225976,1754305839219,"fUST",-500.0,0.00034515,7,"2025-08-04T11:10:39.219",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377225978,1754305839229,"fUST",-433.89344551,0.00034515,7,"2025-08-04T11:10:39.229",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377225980,1754305839238,"fUST",-500.0,0.00034515,7,"2025-08-04T11:10:39.238",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377225982,1754305839248,"fUST",-500.0,0.00034515,7,"2025-08-04T11:10:39.248",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377225984,1754305839257,"fUST",-500.0,0.00034515,7,"2025-08-04T11:10:39.257",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377225986,1754305839267,"fUST",-500.0,0.00034515,7,"2025-08-04T11:10:39.267",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377225988,1754305839278,"fUST",-500.0,0.00034515,7,"2025-08-04T11:10:39.278",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377225990,1754305839287,"fUST",-500.0,0.00034515,7,"2025-08-04T11:10:39.287",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377225992,1754305839298,"fUST",-500.0,0.00034515,7,"2025-08-04T11:10:39.298",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377225994,1754305839307,"fUST",-500.0,0.00034515,7,"2025-08-04T11:10:39.307",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377225996,1754305839317,"fUST",-500.0,0.00034515,7,"2025-08-04T11:10:39.317",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377225998,1754305839326,"fUST",-500.0,0.00034515,7,"2025-08-04T11:10:39.326",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377226000,1754305839335,"fUST",-500.0,0.00034515,7,"2025-08-04T11:10:39.335",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377226002,1754305839344,"fUST",-500.0,0.00034515,7,"2025-08-04T11:10:39.344",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377226004,1754305839353,"fUST",-500.0,0.00034515,7,"2025-08-04T11:10:39.353",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377226006,1754305839363,"fUST",-500.0,0.00034515,7,"2025-08-04T11:10:39.363",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377226008,1754305839372,"fUST",-500.0,0.00034515,7,"2025-08-04T11:10:39.372",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377226010,1754305839381,"fUST",-500.0,0.00034515,7,"2025-08-04T11:10:39.381",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377226012,1754305839390,"fUST",-500.0,0.00034515,7,"2025-08-04T11:10:39.390",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377226014,1754305839401,"fUST",-500.0,0.00034515,7,"2025-08-04T11:10:39.401",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377226016,1754305839410,"fUST",-500.0,0.00034515,7,"2025-08-04T11:10:39.410",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377226018,1754305839419,"fUST",-500.0,0.00034515,7,"2025-08-04T11:10:39.419",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377226020,1754305839429,"fUST",-500.0,0.00034515,7,"2025-08-04T11:10:39.429",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377226022,1754305839438,"fUST",-1137.772,0.00034516,3,"2025-08-04T11:10:39.438",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377226024,1754305839448,"fUST",-814.27,0.00034516,2,"2025-08-04T11:10:39.448",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377226026,1754305839457,"fUST",-914.74,0.00034516,2,"2025-08-04T11:10:39.457",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377226028,1754305839466,"fUST",-2965.37,0.00034516,2,"2025-08-04T11:10:39.466",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377226030,1754305839476,"fUST",-2872.24,0.00034519,2,"2025-08-04T11:10:39.476",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377226031,1754305839485,"fUST",-1086.95,0.00034519,2,"2025-08-04T11:10:39.485",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377226034,1754305839495,"fUST",-472.5,0.00034519,2,"2025-08-04T11:10:39.495",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377226036,1754305839505,"fUST",-460.0,0.00034519,2,"2025-08-04T11:10:39.505",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377226038,1754305839514,"fUST",-460.0,0.00034519,2,"2025-08-04T11:10:39.514",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377226040,1754305839523,"fUST",-5315.49,0.00034519,2,"2025-08-04T11:10:39.523",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377226042,1754305839533,"fUST",-460.0,0.00034519,2,"2025-08-04T11:10:39.533",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377226044,1754305839542,"fUST",-849.45,0.00034519,2,"2025-08-04T11:10:39.542",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377226059,1754305839673,"fUST",-465.35,0.00034519,2,"2025-08-04T11:10:39.673",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377226061,1754305839684,"fUST",-1163.9,0.00034519,2,"2025-08-04T11:10:39.684",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377226063,1754305839694,"fUST",-1171.18,0.00034519,2,"2025-08-04T11:10:39.694",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377226065,1754305839703,"fUST",-489.97,0.00034519,2,"2025-08-04T11:10:39.703",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377226067,1754305839712,"fUST",-567.66,0.00034519,2,"2025-08-04T11:10:39.712",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377226069,1754305839722,"fUST",-1730.34,0.00034519,2,"2025-08-04T11:10:39.722",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377226070,1754305839731,"fUST",-4079.8273086,0.00034569,2,"2025-08-04T11:10:39.731",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377226072,1754305839740,"fUST",-498.14253164,0.00034683,2,"2025-08-04T11:10:39.740",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377226074,1754305839749,"fUST",-200.0,0.00034695,120,"2025-08-04T11:10:39.749",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377226076,1754305839758,"fUST",-498.14253162,0.00034727,2,"2025-08-04T11:10:39.758",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377226078,1754305839767,"fUST",-498.14253162,0.0003477,2,"2025-08-04T11:10:39.767",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377226080,1754305839776,"fUST",-528.0,0.0003477,120,"2025-08-04T11:10:39.776",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377226082,1754305839786,"fUST",-334.34979082,0.00034772,7,"2025-08-04T11:10:39.786",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377226084,1754305839795,"fUST",-510.72260156,0.00034773,3,"2025-08-04T11:10:39.795",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377226086,1754305839805,"fUST",-500.0,0.00034773,5,"2025-08-04T11:10:39.805",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377226088,1754305839814,"fUST",-500.0,0.00034773,5,"2025-08-04T11:10:39.814",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377226091,1754305839824,"fUST",-528.0,0.0003478,120,"2025-08-04T11:10:39.824",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377226092,1754305839834,"fUST",-8188.21460132,0.00034783,2,"2025-08-04T11:10:39.834",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377226094,1754305839844,"fUST",-187.04,0.00034785,2,"2025-08-04T11:10:39.844",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377226096,1754305839853,"fUST",-8188.21460132,0.00034787,2,"2025-08-04T11:10:39.853",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377226098,1754305839863,"fUST",-8188.21460132,0.00034789,2,"2025-08-04T11:10:39.863",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377226100,1754305839872,"fUST",-814.27,0.0003479,2,"2025-08-04T11:10:39.872",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377226102,1754305839881,"fUST",-8188.21460132,0.0003479,2,"2025-08-04T11:10:39.881",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377226104,1754305839899,"fUST",-914.74,0.0003479,2,"2025-08-04T11:10:39.899",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377226106,1754305839908,"fUST",-2965.37,0.0003479,2,"2025-08-04T11:10:39.908",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377226108,1754305839917,"fUST",-528.0,0.0003479,120,"2025-08-04T11:10:39.917",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377226110,1754305839927,"fUST",-460.0,0.00034793,2,"2025-08-04T11:10:39.927",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377226112,1754305839936,"fUST",-578.74,0.00034793,2,"2025-08-04T11:10:39.936",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377226114,1754305839946,"fUST",-460.0,0.00034793,2,"2025-08-04T11:10:39.946",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377226116,1754305839955,"fUST",-460.0,0.00034793,2,"2025-08-04T11:10:39.955",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377226118,1754305839965,"fUST",-597.98,0.00034793,2,"2025-08-04T11:10:39.965",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377226120,1754305839974,"fUST",-460.0,0.00034793,2,"2025-08-04T11:10:39.974",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377226122,1754305839983,"fUST",-460.0,0.00034793,2,"2025-08-04T11:10:39.983",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377226124,1754305839992,"fUST",-526.27,0.00034793,2,"2025-08-04T11:10:39.992",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377226126,1754305840002,"fUST",-460.0,0.00034793,2,"2025-08-04T11:10:40.002",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377226128,1754305840011,"fUST",-460.0,0.00034793,2,"2025-08-04T11:10:40.011",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377226130,1754305840021,"fUST",-460.0,0.00034793,2,"2025-08-04T11:10:40.021",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377226132,1754305840030,"fUST",-460.0,0.00034793,2,"2025-08-04T11:10:40.030",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377226135,1754305840039,"fUST",-460.0,0.00034793,2,"2025-08-04T11:10:40.039",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377226137,1754305840049,"fUST",-460.0,0.00034793,2,"2025-08-04T11:10:40.049",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377226139,1754305840059,"fUST",-460.0,0.00034793,2,"2025-08-04T11:10:40.059",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377226141,1754305840068,"fUST",-190.16099976,0.00034793,2,"2025-08-04T11:10:40.068",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377226142,1754305840077,"fUST",-460.0,0.00034793,2,"2025-08-04T11:10:40.077",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377226144,1754305840086,"fUST",-460.0,0.00034793,2,"2025-08-04T11:10:40.086",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377226146,1754305840095,"fUST",-460.0,0.00034793,2,"2025-08-04T11:10:40.095",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377226148,1754305840105,"fUST",-460.0,0.00034793,2,"2025-08-04T11:10:40.105",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377226150,1754305840114,"fUST",-460.0,0.00034793,2,"2025-08-04T11:10:40.114",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377226152,1754305840123,"fUST",-460.0,0.00034793,2,"2025-08-04T11:10:40.123",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377226154,1754305840132,"fUST",-460.0,0.00034793,2,"2025-08-04T11:10:40.132",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377226156,1754305840142,"fUST",-460.0,0.00034793,2,"2025-08-04T11:10:40.142",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377226159,1754305840152,"fUST",-783.13,0.00034793,2,"2025-08-04T11:10:40.152",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377226161,1754305840162,"fUST",-460.0,0.00034793,2,"2025-08-04T11:10:40.162",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377226163,1754305840171,"fUST",-824.42,0.00034793,2,"2025-08-04T11:10:40.171",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377226164,1754305840180,"fUST",-460.0,0.00034793,2,"2025-08-04T11:10:40.180",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377226166,1754305840190,"fUST",-2872.24,0.00034793,2,"2025-08-04T11:10:40.190",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377226168,1754305840199,"fUST",-460.0,0.00034793,2,"2025-08-04T11:10:40.199",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377226170,1754305840209,"fUST",-741.38,0.00034793,2,"2025-08-04T11:10:40.209",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377226172,1754305840218,"fUST",-590.74,0.00034793,2,"2025-08-04T11:10:40.218",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377226175,1754305840227,"fUST",-1086.95,0.00034793,2,"2025-08-04T11:10:40.227",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377226177,1754305840237,"fUST",-472.5,0.00034793,2,"2025-08-04T11:10:40.237",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377226178,1754305840246,"fUST",-460.0,0.00034793,2,"2025-08-04T11:10:40.246",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377226180,1754305840255,"fUST",-460.0,0.00034793,2,"2025-08-04T11:10:40.255",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377226182,1754305840265,"fUST",-555.71,0.00034793,2,"2025-08-04T11:10:40.265",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377226184,1754305840274,"fUST",-460.0,0.00034793,2,"2025-08-04T11:10:40.274",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377226186,1754305840283,"fUST",-1408.44,0.00034793,2,"2025-08-04T11:10:40.283",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377226188,1754305840292,"fUST",-460.0,0.00034793,2,"2025-08-04T11:10:40.292",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377226190,1754305840302,"fUST",-382.42233538,0.00034793,2,"2025-08-04T11:10:40.302",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377226192,1754305840311,"fUST",-5315.49,0.00034793,2,"2025-08-04T11:10:40.311",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377226195,1754305840328,"fUST",-570.43,0.00034793,2,"2025-08-04T11:10:40.328",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377226197,1754305840340,"fUST",-460.0,0.00034793,2,"2025-08-04T11:10:40.340",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377226199,1754305840351,"fUST",-460.0,0.00034793,2,"2025-08-04T11:10:40.351",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377226201,1754305840361,"fUST",-460.0,0.00034793,2,"2025-08-04T11:10:40.361",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377226204,1754305840371,"fUST",-460.0,0.00034793,2,"2025-08-04T11:10:40.371",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377226206,1754305840382,"fUST",-1309.17,0.00034793,2,"2025-08-04T11:10:40.382",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377226208,1754305840392,"fUST",-849.45,0.00034793,2,"2025-08-04T11:10:40.392",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377226210,1754305840402,"fUST",-460.0,0.00034793,2,"2025-08-04T11:10:40.402",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377226212,1754305840412,"fUST",-2497.86,0.00034793,2,"2025-08-04T11:10:40.412",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377226214,1754305840422,"fUST",-460.0,0.00034793,2,"2025-08-04T11:10:40.422",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377226216,1754305840433,"fUST",-628.03,0.00034793,2,"2025-08-04T11:10:40.433",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377226218,1754305840443,"fUST",-460.0,0.00034793,2,"2025-08-04T11:10:40.443",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377226220,1754305840453,"fUST",-465.35,0.00034793,2,"2025-08-04T11:10:40.453",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377226222,1754305840463,"fUST",-478.43,0.00034793,2,"2025-08-04T11:10:40.463",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377226224,1754305840473,"fUST",-460.0,0.00034793,2,"2025-08-04T11:10:40.473",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377226226,1754305840484,"fUST",-1163.9,0.00034793,2,"2025-08-04T11:10:40.484",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377226228,1754305840497,"fUST",-766.31,0.00034793,2,"2025-08-04T11:10:40.497",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377226230,1754305840507,"fUST",-476.66,0.00034793,2,"2025-08-04T11:10:40.507",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377226232,1754305840517,"fUST",-460.0,0.00034793,2,"2025-08-04T11:10:40.517",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377226234,1754305840527,"fUST",-1171.18,0.00034793,2,"2025-08-04T11:10:40.527",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377226236,1754305840537,"fUST",-460.0,0.00034793,2,"2025-08-04T11:10:40.537",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377226238,1754305840547,"fUST",-1596.57,0.00034793,2,"2025-08-04T11:10:40.547",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377226240,1754305840557,"fUST",-1014.97,0.00034793,2,"2025-08-04T11:10:40.557",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377226242,1754305840567,"fUST",-460.0,0.00034793,2,"2025-08-04T11:10:40.567",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377226244,1754305840577,"fUST",-460.0,0.00034793,2,"2025-08-04T11:10:40.577",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377226247,1754305840587,"fUST",-1859.61,0.00034793,2,"2025-08-04T11:10:40.587",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377226249,1754305840598,"fUST",-835.53,0.00034793,2,"2025-08-04T11:10:40.598",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377226251,1754305840607,"fUST",-460.0,0.00034793,2,"2025-08-04T11:10:40.607",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377226253,1754305840618,"fUST",-464.65,0.00034793,2,"2025-08-04T11:10:40.618",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377226255,1754305840627,"fUST",-489.97,0.00034793,2,"2025-08-04T11:10:40.627",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377226257,1754305840637,"fUST",-766.05,0.00034793,2,"2025-08-04T11:10:40.637",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377226259,1754305840648,"fUST",-599.4,0.00034793,2,"2025-08-04T11:10:40.648",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377226261,1754305840657,"fUST",-460.0,0.00034793,2,"2025-08-04T11:10:40.657",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377226263,1754305840666,"fUST",-567.66,0.00034793,2,"2025-08-04T11:10:40.666",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377226265,1754305840676,"fUST",-694.98,0.00034793,2,"2025-08-04T11:10:40.676",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377226267,1754305840686,"fUST",-1730.34,0.00034793,2,"2025-08-04T11:10:40.686",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377226269,1754305840697,"fUST",-1473.12620208,0.00034795,2,"2025-08-04T11:10:40.697",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377226271,1754305840709,"fUST",-618.16,0.00034795,2,"2025-08-04T11:10:40.709",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377226273,1754305840720,"fUST",-7805.30662334,0.00034795,2,"2025-08-04T11:10:40.720",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377226276,1754305840736,"fUST",-4758.38337666,0.00034795,2,"2025-08-04T11:10:40.736",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377226278,1754305840746,"fUST",-650.23,0.00034795,2,"2025-08-04T11:10:40.746",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377226280,1754305840756,"fUST",-930.93,0.00034795,2,"2025-08-04T11:10:40.756",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377226282,1754305840766,"fUST",-546.15,0.00034795,2,"2025-08-04T11:10:40.766",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377226284,1754305840775,"fUST",-525.08452296,0.00034795,2,"2025-08-04T11:10:40.775",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377226312,1754305841025,"fUST",236.63696,0.000294,120,"2025-08-04T11:10:41.025",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377226314,1754305841042,"fUST",-1025.92947994,0.00034795,2,"2025-08-04T11:10:41.042",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377226317,1754305841054,"fUST",-585.85964783,0.00034795,2,"2025-08-04T11:10:41.054",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377226349,1754305842047,"fUST",-2113.46634927,0.00034795,2,"2025-08-04T11:10:42.047",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377226350,1754305842056,"fUST",-1342.78,0.00034795,2,"2025-08-04T11:10:42.056",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377226351,1754305842066,"fUST",-763.4,0.00034795,2,"2025-08-04T11:10:42.066",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377226352,1754305842075,"fUST",-669.61,0.00034795,2,"2025-08-04T11:10:42.075",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377226353,1754305842085,"fUST",-1255.16,0.00034795,2,"2025-08-04T11:10:42.085",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377226354,1754305842094,"fUST",-1010.73,0.00034795,2,"2025-08-04T11:10:42.094",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377226355,1754305842104,"fUST",-460.0,0.00034795,2,"2025-08-04T11:10:42.104",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377226356,1754305842113,"fUST",-1994.64,0.00034795,2,"2025-08-04T11:10:42.113",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377226357,1754305842122,"fUST",-811.1,0.00034795,2,"2025-08-04T11:10:42.122",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377226358,1754305842132,"fUST",-962.2,0.00034795,2,"2025-08-04T11:10:42.132",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377226359,1754305842142,"fUST",-12388.1,0.00034797,2,"2025-08-04T11:10:42.142",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377226360,1754305842151,"fUST",-992.26,0.00034797,2,"2025-08-04T11:10:42.151",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377226361,1754305842160,"fUST",-5607.02,0.00034797,2,"2025-08-04T11:10:42.160",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377226362,1754305842170,"fUST",-196.11490759,0.00034797,2,"2025-08-04T11:10:42.170",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377226363,1754305842180,"fUST",-2950.16,0.00034797,2,"2025-08-04T11:10:42.180",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377226364,1754305842191,"fUST",-535.98,0.00034797,2,"2025-08-04T11:10:42.191",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377226365,1754305842201,"fUST",-2186.16,0.00034797,2,"2025-08-04T11:10:42.201",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377226366,1754305842210,"fUST",-460.0,0.00034799,2,"2025-08-04T11:10:42.210",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377226367,1754305842219,"fUST",-1295.75,0.00034799,2,"2025-08-04T11:10:42.219",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377226368,1754305842229,"fUST",-767.87,0.00034799,2,"2025-08-04T11:10:42.229",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377226369,1754305842238,"fUST",-460.0,0.00034799,2,"2025-08-04T11:10:42.238",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377226370,1754305842248,"fUST",-492.23,0.00034799,2,"2025-08-04T11:10:42.248",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377226371,1754305842257,"fUST",-868.66,0.00034799,2,"2025-08-04T11:10:42.257",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377226373,1754305842266,"fUST",-2316.13,0.00034799,2,"2025-08-04T11:10:42.266",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377226375,1754305842276,"fUST",-460.0,0.00034799,2,"2025-08-04T11:10:42.276",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377226377,1754305842286,"fUST",-538.72,0.00034799,2,"2025-08-04T11:10:42.286",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377226379,1754305842296,"fUST",-985.05,0.00034799,2,"2025-08-04T11:10:42.296",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377226381,1754305842306,"fUST",-460.0,0.00034799,2,"2025-08-04T11:10:42.306",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377226383,1754305842315,"fUST",-460.0,0.00034799,2,"2025-08-04T11:10:42.315",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377226384,1754305842324,"fUST",-460.0,0.00034799,2,"2025-08-04T11:10:42.324",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377226385,1754305842334,"fUST",-1439.92,0.00034799,2,"2025-08-04T11:10:42.334",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377226386,1754305842343,"fUST",-460.0,0.00034799,2,"2025-08-04T11:10:42.343",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377226388,1754305842353,"fUST",-1400.03,0.00034799,2,"2025-08-04T11:10:42.353",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377226390,1754305842363,"fUST",-1486.62,0.00034799,2,"2025-08-04T11:10:42.363",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377226391,1754305842373,"fUST",-609.07,0.00034799,2,"2025-08-04T11:10:42.373",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377226393,1754305842386,"fUST",-462.98529269,0.00034799,2,"2025-08-04T11:10:42.386",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377226394,1754305842396,"fUST",-460.0,0.00034799,2,"2025-08-04T11:10:42.396",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377226395,1754305842406,"fUST",-600.35,0.00034799,2,"2025-08-04T11:10:42.406",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377226396,1754305842419,"fUST",-460.0,0.00034799,2,"2025-08-04T11:10:42.419",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377226398,1754305842429,"fUST",-460.0,0.00034799,2,"2025-08-04T11:10:42.429",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377226399,1754305842438,"fUST",-460.0,0.00034799,2,"2025-08-04T11:10:42.438",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377226401,1754305842448,"fUST",-460.0,0.00034799,2,"2025-08-04T11:10:42.448",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377226402,1754305842457,"fUST",-460.0,0.00034799,2,"2025-08-04T11:10:42.457",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377226403,1754305842467,"fUST",-460.0,0.00034799,2,"2025-08-04T11:10:42.467",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377226406,1754305842487,"fUST",-460.0,0.00034799,2,"2025-08-04T11:10:42.487",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377226407,1754305842499,"fUST",-460.0,0.00034799,2,"2025-08-04T11:10:42.499",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377226408,1754305842509,"fUST",-460.0,0.00034799,2,"2025-08-04T11:10:42.509",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377226410,1754305842519,"fUST",-460.0,0.00034799,2,"2025-08-04T11:10:42.519",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377226412,1754305842529,"fUST",-1420.04,0.00034799,2,"2025-08-04T11:10:42.529",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377226414,1754305842539,"fUST",-1066.35,0.00034799,2,"2025-08-04T11:10:42.539",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377226415,1754305842549,"fUST",-460.0,0.00034799,2,"2025-08-04T11:10:42.549",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377226416,1754305842559,"fUST",-827.61,0.00034799,2,"2025-08-04T11:10:42.559",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377226417,1754305842570,"fUST",-464.68,0.00034799,2,"2025-08-04T11:10:42.570",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377226418,1754305842580,"fUST",-500.0,0.00034799,2,"2025-08-04T11:10:42.580",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377226419,1754305842590,"fUST",-324.1597799,0.00034799,2,"2025-08-04T11:10:42.590",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377226420,1754305842600,"fUST",-1270.32,0.00034799,2,"2025-08-04T11:10:42.600",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377226421,1754305842610,"fUST",-460.0,0.00034799,2,"2025-08-04T11:10:42.610",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377226422,1754305842621,"fUST",-191.16468485,0.00034799,2,"2025-08-04T11:10:42.621",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377226423,1754305842631,"fUST",-39017.90038499,0.000348,7,"2025-08-04T11:10:42.631",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377226424,1754305842641,"fUST",-9828.19,0.000348,7,"2025-08-04T11:10:42.641",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377226425,1754305842651,"fUST",-498.14253162,0.00034814,2,"2025-08-04T11:10:42.651",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377226426,1754305842662,"fUST",-3468.572834,0.00034827,2,"2025-08-04T11:10:42.662",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377226427,1754305842672,"fUST",-498.14253162,0.00034857,2,"2025-08-04T11:10:42.672",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377226428,1754305842682,"fUST",-325.0,0.00034877,7,"2025-08-04T11:10:42.682",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377226429,1754305842692,"fUST",-447.0,0.00034927,120,"2025-08-04T11:10:42.692",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377226430,1754305842702,"fUST",-160.0,0.00034932,2,"2025-08-04T11:10:42.702",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377226431,1754305842712,"fUST",-150.5,0.00034934,120,"2025-08-04T11:10:42.712",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377226432,1754305842723,"fUST",-447.0,0.00034937,120,"2025-08-04T11:10:42.723",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377226433,1754305842733,"fUST",-150.5,0.00034944,120,"2025-08-04T11:10:42.733",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377226434,1754305842743,"fUST",-3349.54479621,0.00034947,2,"2025-08-04T11:10:42.743",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377226490,1754305847042,"fUST",-500.0,0.00034515,7,"2025-08-04T11:10:47.042",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377226491,1754305847053,"fUST",-566.12,0.00034519,2,"2025-08-04T11:10:47.053",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377226492,1754305847062,"fUST",-355.36751424,0.0003478,10,"2025-08-04T11:10:47.062",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377232205,1754305914229,"fUST",162.650959,0.00013699,2,"2025-08-04T11:11:54.229",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377236334,1754305958447,"fUST",-190.76398994,0.00033417,2,"2025-08-04T11:12:38.447",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377236479,1754305960048,"fUST",-267.10638613,0.00033417,2,"2025-08-04T11:12:40.048",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377246096,1754306063889,"fUST",-56.69095093,0.00033417,2,"2025-08-04T11:14:23.889",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377246099,1754306063910,"fUST",-591.982,0.00033555,120,"2025-08-04T11:14:23.910",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377246103,1754306063930,"fUST",-400.0,0.00033989,2,"2025-08-04T11:14:23.930",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377246106,1754306063950,"fUST",-47415.32704907,0.0003399,2,"2025-08-04T11:14:23.950",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377247230,1754306084106,"fUST",150.0,0.0002556,2,"2025-08-04T11:14:44.106",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377247253,1754306141082,"fUST",389.091577,0.00033152,120,"2025-08-04T11:15:41.082",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377247258,1754306152394,"fUST",441.49846518,0.00029988,120,"2025-08-04T11:15:52.394",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377247292,1754306210382,"fUST",3131.78574412,0.000333,7,"2025-08-04T11:16:50.382",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377247293,1754306214750,"fUST",168.34,0.00030137,30,"2025-08-04T11:16:54.750",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377247294,1754306215252,"fUST",168.34,0.00031588,30,"2025-08-04T11:16:55.252",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377247295,1754306215701,"fUST",168.34,0.00033189,30,"2025-08-04T11:16:55.701",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377247296,1754306226719,"fUST",-500.0,0.00033555,120,"2025-08-04T11:17:06.719",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377247301,1754306267180,"fUST",155.13207093,0.000327,2,"2025-08-04T11:17:47.180",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377247305,1754306329913,"fUST",460.82935488,0.000333,7,"2025-08-04T11:18:49.913",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377247306,1754306338470,"fUST",151.0,0.00033,120,"2025-08-04T11:18:58.470",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377247322,1754306393980,"fUST",176.9369361,0.00032326,2,"2025-08-04T11:19:53.980",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377247325,1754306415275,"fUST",24900.0,0.00032445,2,"2025-08-04T11:20:15.275",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377249193,1754306544416,"fUST",500.0,0.00029042,2,"2025-08-04T11:22:24.416",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377249365,1754306550248,"fUST",500.0,0.00031265,7,"2025-08-04T11:22:30.248",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377249406,1754306551827,"fUST",500.0,0.00032894,7,"2025-08-04T11:22:31.827",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377249787,1754306564792,"fUST",161.12273185,0.00033,120,"2025-08-04T11:22:44.792",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377249889,1754306568682,"fUST",150.0,0.000327,2,"2025-08-04T11:22:48.682",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377250160,1754306578344,"fUST",151.0,0.00033,120,"2025-08-04T11:22:58.344",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377250815,1754306635106,"fUST",200.0,0.00032413,2,"2025-08-04T11:23:55.106",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377251368,1754306663239,"fUST",165.701387,0.00032143,2,"2025-08-04T11:24:23.239",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377251375,1754306663451,"fUST",165.701387,0.0003225,2,"2025-08-04T11:24:23.451",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377251382,1754306663656,"fUST",165.701387,0.00032357,2,"2025-08-04T11:24:23.656",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377251388,1754306663867,"fUST",165.701387,0.00032464,2,"2025-08-04T11:24:23.867",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377251815,1754306681931,"fUST",2187.30124763,0.000332,2,"2025-08-04T11:24:41.931",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377251973,1754306688286,"fUST",496.68461954,0.00033299,2,"2025-08-04T11:24:48.286",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377252160,1754306713706,"fUST",183.079199,0.00032431,2,"2025-08-04T11:25:13.706",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377252161,1754306718416,"fUST",33025.49785161,0.00033298,2,"2025-08-04T11:25:18.416",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377253265,1754306788918,"fUST",202.72758837,0.00033298,2,"2025-08-04T11:26:28.918",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377253919,1754306842647,"fUST",500.0,0.00029575,2,"2025-08-04T11:27:22.647",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377254101,1754306848190,"fUST",1000.0,0.00033,30,"2025-08-04T11:27:28.190",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377254152,1754306850856,"fUST",200.0,0.00033157,120,"2025-08-04T11:27:30.856",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377254154,1754306869237,"fUST",277.73637465,0.00030007,120,"2025-08-04T11:27:49.237",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377254155,1754306869755,"fUST",150.0,0.0003189,2,"2025-08-04T11:27:49.755",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377254170,1754306875155,"fUST",30000.0,0.00018,2,"2025-08-04T11:27:55.155",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377254546,1754306887073,"fUST",161.4319093,0.00033297,2,"2025-08-04T11:28:07.073",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377254580,1754306889204,"fUST",5000.0,0.000333,2,"2025-08-04T11:28:09.204",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377254671,1754306896749,"fUST",245.55220991,0.00030007,120,"2025-08-04T11:28:16.749",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377254715,1754306898052,"fUST",552.86056018,0.00030007,120,"2025-08-04T11:28:18.052",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377254775,1754306899951,"fUST",5000.0,0.000333,2,"2025-08-04T11:28:19.951",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377254811,1754306901037,"fUST",198.52760796,0.000125,2,"2025-08-04T11:28:21.037",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377254864,1754306904451,"fUST",188.0,0.0002,120,"2025-08-04T11:28:24.451",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377254866,1754306909443,"fUST",315.48580141,0.00030007,120,"2025-08-04T11:28:29.443",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377254867,1754306910355,"fUST",427.91,0.00030136,120,"2025-08-04T11:28:30.355",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377254868,1754306910622,"fUST",314.46481243,7e-05,120,"2025-08-04T11:28:30.622",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377254869,1754306911129,"fUST",162.650959,0.00013699,2,"2025-08-04T11:28:31.129",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377254923,1754306915013,"fUST",363.74071162,0.00030007,120,"2025-08-04T11:28:35.013",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377254999,1754306917797,"fUST",240.82074905,0.00030007,120,"2025-08-04T11:28:37.797",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377255027,1754306919148,"fUST",244.24214006,0.00030007,120,"2025-08-04T11:28:39.148",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377255042,1754306919865,"fUST",223.5691111,0.00030007,30,"2025-08-04T11:28:39.865",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377255055,1754306920833,"fUST",244.91534368,0.00030007,30,"2025-08-04T11:28:40.833",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377255056,1754306921710,"fUST",483.96982603,0.00024108,120,"2025-08-04T11:28:41.710",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377255057,1754306921960,"fUST",538.27897509,0.00027397,120,"2025-08-04T11:28:41.960",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377255058,1754306922102,"fUST",159.42551364,0.00025,120,"2025-08-04T11:28:42.102",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377255060,1754306923079,"fUST",559.18108343,0.00030007,120,"2025-08-04T11:28:43.079",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377255063,1754306923512,"fUST",253.98845444,0.000333,2,"2025-08-04T11:28:43.512",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377255076,1754306924719,"fUST",151.46993699,0.00030007,30,"2025-08-04T11:28:44.719",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377255077,1754306924759,"fUST",468.39294534,0.00030007,120,"2025-08-04T11:28:44.759",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377255097,1754306926120,"fUST",430.1953959,0.00030007,120,"2025-08-04T11:28:46.120",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377255101,1754306926237,"fUST",217.74829564,0.00030007,120,"2025-08-04T11:28:46.237",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377255126,1754306927522,"fUST",319.67309709,0.00030007,120,"2025-08-04T11:28:47.522",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377255130,1754306927666,"fUST",205.49203237,0.00030007,120,"2025-08-04T11:28:47.666",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377255132,1754306927748,"fUST",512.31561304,0.00030007,30,"2025-08-04T11:28:47.748",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377255134,1754306927789,"fUST",179.31043474,0.00030007,30,"2025-08-04T11:28:47.789",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377255141,1754306929110,"fUST",163.94357727,0.00030007,120,"2025-08-04T11:28:49.110",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377255146,1754306929319,"fUST",220.62475923,0.0001536,120,"2025-08-04T11:28:49.319",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377255162,1754306930045,"fUST",503.76512,0.00030007,120,"2025-08-04T11:28:50.045",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377255164,1754306930084,"fUST",536.82983239,0.00030007,120,"2025-08-04T11:28:50.084",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377255182,1754306930890,"fUST",221.25543076,0.00030007,120,"2025-08-04T11:28:50.890",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377255197,1754306931586,"fUST",5000.0,0.000333,2,"2025-08-04T11:28:51.586",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377255209,1754306932119,"fUST",289.52214871,0.00024,120,"2025-08-04T11:28:52.119",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377255216,1754306932449,"fUST",423.07196582,0.00025,120,"2025-08-04T11:28:52.449",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377255221,1754306932856,"fUST",408.10018818,0.00030007,120,"2025-08-04T11:28:52.856",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377255222,1754306932949,"fUST",188.45037101,0.00030007,120,"2025-08-04T11:28:52.949",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377255223,1754306933448,"fUST",266.071024,0.00023,120,"2025-08-04T11:28:53.448",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377255224,1754306933531,"fUST",512.8471,0.00030007,120,"2025-08-04T11:28:53.531",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377255380,1754306947928,"fUST",5000.0,0.000333,2,"2025-08-04T11:29:07.928",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377255495,1754306961986,"fUST",170.99,0.000333,30,"2025-08-04T11:29:21.986",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377255496,1754306963675,"fUST",5000.0,0.000333,2,"2025-08-04T11:29:23.675",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377255687,1754306979293,"fUST",5000.0,0.000333,2,"2025-08-04T11:29:39.293",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377255845,1754306994998,"fUST",5000.0,0.000333,2,"2025-08-04T11:29:54.998",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377255883,1754307000353,"fUST",14102.52415988,0.0003299,2,"2025-08-04T11:30:00.353",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377255899,1754307004470,"fUST",450.0,0.00030004,60,"2025-08-04T11:30:04.470",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377255905,1754307004893,"fUST",450.0,0.00030004,60,"2025-08-04T11:30:04.893",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377255914,1754307005384,"fUST",450.0,0.00030004,60,"2025-08-04T11:30:05.384",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377255920,1754307006032,"fUST",450.0,0.00030004,60,"2025-08-04T11:30:06.032",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377255924,1754307006517,"fUST",450.0,0.00030004,60,"2025-08-04T11:30:06.517",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377255942,1754307007820,"fUST",453.0,0.00030004,60,"2025-08-04T11:30:07.820",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377256186,1754307028711,"fUST",2070.51016097,0.00032018,2,"2025-08-04T11:30:28.711",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377256187,1754307030599,"fUST",4653.98921433,0.00032018,2,"2025-08-04T11:30:30.599",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377256237,1754307032019,"fUST",-400.0,0.00033396,3,"2025-08-04T11:30:32.019",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377256239,1754307032029,"fUST",-300.0,0.00033396,3,"2025-08-04T11:30:32.029",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377256241,1754307032038,"fUST",-400.0,0.00033396,2,"2025-08-04T11:30:32.038",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377256243,1754307032048,"fUST",-400.0,0.00033396,3,"2025-08-04T11:30:32.048",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377256245,1754307032058,"fUST",-1600.0,0.00033396,3,"2025-08-04T11:30:32.058",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377256247,1754307032068,"fUST",-1600.0,0.00033397,3,"2025-08-04T11:30:32.068",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377256249,1754307032077,"fUST",-800.7,0.00033397,2,"2025-08-04T11:30:32.077",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377256251,1754307032086,"fUST",-304.25681926,0.00033397,7,"2025-08-04T11:30:32.086",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377256253,1754307032095,"fUST",-368.76605092,0.00033397,7,"2025-08-04T11:30:32.095",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377256256,1754307032106,"fUST",-500.0,0.00033397,2,"2025-08-04T11:30:32.106",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377256258,1754307032115,"fUST",-500.0,0.00033397,7,"2025-08-04T11:30:32.115",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377256260,1754307032125,"fUST",-500.0,0.00033397,2,"2025-08-04T11:30:32.125",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377256262,1754307032134,"fUST",-500.0,0.00033397,7,"2025-08-04T11:30:32.134",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377256264,1754307032143,"fUST",-500.0,0.00033397,7,"2025-08-04T11:30:32.143",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377256266,1754307032153,"fUST",-500.0,0.00033397,7,"2025-08-04T11:30:32.153",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377256268,1754307032162,"fUST",-208.55088148,0.00033397,2,"2025-08-04T11:30:32.162",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377256270,1754307032171,"fUST",-500.0,0.00033397,7,"2025-08-04T11:30:32.171",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377256272,1754307032181,"fUST",-500.0,0.00033397,2,"2025-08-04T11:30:32.181",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377256274,1754307032190,"fUST",-500.0,0.00033397,7,"2025-08-04T11:30:32.190",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377256276,1754307032199,"fUST",-500.0,0.00033397,7,"2025-08-04T11:30:32.199",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377256278,1754307032208,"fUST",-500.0,0.00033397,2,"2025-08-04T11:30:32.208",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377256280,1754307032217,"fUST",-500.0,0.00033397,7,"2025-08-04T11:30:32.217",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377256282,1754307032226,"fUST",-500.0,0.00033397,7,"2025-08-04T11:30:32.226",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377256284,1754307032236,"fUST",-500.0,0.00033397,2,"2025-08-04T11:30:32.236",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377256285,1754307032246,"fUST",-500.0,0.00033397,7,"2025-08-04T11:30:32.246",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377256286,1754307032255,"fUST",-500.0,0.00033397,7,"2025-08-04T11:30:32.255",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377256288,1754307032264,"fUST",-500.0,0.00033397,2,"2025-08-04T11:30:32.264",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377256290,1754307032273,"fUST",-500.0,0.00033397,7,"2025-08-04T11:30:32.273",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377256292,1754307032283,"fUST",-500.0,0.00033397,7,"2025-08-04T11:30:32.283",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377256294,1754307032292,"fUST",-500.0,0.00033397,2,"2025-08-04T11:30:32.292",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377256296,1754307032301,"fUST",-500.0,0.00033397,7,"2025-08-04T11:30:32.301",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377256298,1754307032310,"fUST",-500.0,0.00033397,2,"2025-08-04T11:30:32.310",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377256299,1754307032318,"fUST",-500.0,0.00033397,7,"2025-08-04T11:30:32.318",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377256301,1754307032328,"fUST",-500.0,0.00033397,7,"2025-08-04T11:30:32.328",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377256303,1754307032337,"fUST",-500.0,0.00033397,2,"2025-08-04T11:30:32.337",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377256305,1754307032347,"fUST",-500.0,0.00033397,7,"2025-08-04T11:30:32.347",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377256307,1754307032356,"fUST",-500.0,0.00033397,7,"2025-08-04T11:30:32.356",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377256309,1754307032367,"fUST",-500.0,0.00033397,2,"2025-08-04T11:30:32.367",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377256311,1754307032377,"fUST",-500.0,0.00033397,7,"2025-08-04T11:30:32.377",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377256314,1754307032387,"fUST",-500.0,0.00033397,7,"2025-08-04T11:30:32.387",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377256316,1754307032398,"fUST",-500.0,0.00033397,2,"2025-08-04T11:30:32.398",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377256318,1754307032407,"fUST",-500.0,0.00033397,7,"2025-08-04T11:30:32.407",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377256320,1754307032417,"fUST",-500.0,0.00033397,7,"2025-08-04T11:30:32.417",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377256322,1754307032426,"fUST",-167.64556049,0.00033397,2,"2025-08-04T11:30:32.426",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377256324,1754307032436,"fUST",-500.0,0.00033397,7,"2025-08-04T11:30:32.436",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377256326,1754307032445,"fUST",-500.0,0.00033397,7,"2025-08-04T11:30:32.445",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377256328,1754307032455,"fUST",-500.0,0.00033397,2,"2025-08-04T11:30:32.455",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377256330,1754307032465,"fUST",-500.0,0.00033397,7,"2025-08-04T11:30:32.465",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377256332,1754307032474,"fUST",-500.0,0.00033397,7,"2025-08-04T11:30:32.474",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377256334,1754307032484,"fUST",-500.0,0.00033397,2,"2025-08-04T11:30:32.484",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377256336,1754307032494,"fUST",-500.0,0.00033397,7,"2025-08-04T11:30:32.494",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377256338,1754307032504,"fUST",-500.0,0.00033397,7,"2025-08-04T11:30:32.504",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377256340,1754307032513,"fUST",-500.0,0.00033397,2,"2025-08-04T11:30:32.513",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377256342,1754307032523,"fUST",-500.0,0.00033397,7,"2025-08-04T11:30:32.523",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377256344,1754307032532,"fUST",-500.0,0.00033397,7,"2025-08-04T11:30:32.532",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377256346,1754307032541,"fUST",-500.0,0.00033397,2,"2025-08-04T11:30:32.541",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377256347,1754307032551,"fUST",-500.0,0.00033397,7,"2025-08-04T11:30:32.551",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377256349,1754307032560,"fUST",-163.33524546,0.00033397,7,"2025-08-04T11:30:32.560",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377256351,1754307032570,"fUST",-500.0,0.00033397,2,"2025-08-04T11:30:32.570",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377256353,1754307032579,"fUST",-500.0,0.00033397,7,"2025-08-04T11:30:32.579",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377256355,1754307032589,"fUST",-500.0,0.00033397,7,"2025-08-04T11:30:32.589",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377256357,1754307032600,"fUST",-500.0,0.00033397,2,"2025-08-04T11:30:32.600",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377256359,1754307032609,"fUST",-500.0,0.00033397,7,"2025-08-04T11:30:32.609",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377256362,1754307032619,"fUST",-500.0,0.00033397,7,"2025-08-04T11:30:32.619",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377256364,1754307032628,"fUST",-500.0,0.00033397,7,"2025-08-04T11:30:32.628",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377256366,1754307032638,"fUST",-500.0,0.00033397,7,"2025-08-04T11:30:32.638",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377256368,1754307032651,"fUST",-500.0,0.00033397,2,"2025-08-04T11:30:32.651",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377256369,1754307032661,"fUST",-262.69543088,0.00033397,7,"2025-08-04T11:30:32.661",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377256373,1754307033979,"fUST",173.35,0.0003299,30,"2025-08-04T11:30:33.979",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377256374,1754307037006,"fUST",250.0,0.00032921,2,"2025-08-04T11:30:37.006",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377256408,1754307037784,"fUST",-685.09124,0.00033397,2,"2025-08-04T11:30:37.784",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377256415,1754307037837,"fUST",-214.40876,0.00033397,2,"2025-08-04T11:30:37.837",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377256417,1754307037847,"fUST",-2915.95,0.00033397,2,"2025-08-04T11:30:37.847",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377256419,1754307037857,"fUST",-460.0,0.00033397,2,"2025-08-04T11:30:37.857",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377256421,1754307037867,"fUST",-622.71,0.00033397,2,"2025-08-04T11:30:37.867",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377256423,1754307037877,"fUST",-2632.88,0.00033397,2,"2025-08-04T11:30:37.877",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377256425,1754307037887,"fUST",-460.0,0.00033397,2,"2025-08-04T11:30:37.887",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377256427,1754307037896,"fUST",-465.50497026,0.00033398,2,"2025-08-04T11:30:37.896",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377256430,1754307037906,"fUST",-151.0,0.000335,120,"2025-08-04T11:30:37.906",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377256432,1754307037915,"fUST",-8.0,0.00033555,120,"2025-08-04T11:30:37.915",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377256434,1754307037925,"fUST",-485.02,0.00033576,10,"2025-08-04T11:30:37.925",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377256436,1754307037934,"fUST",-304.49895296,0.00033585,7,"2025-08-04T11:30:37.934",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377256438,1754307037944,"fUST",-607.22,0.00033586,2,"2025-08-04T11:30:37.944",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377256440,1754307037955,"fUST",-1064.31,0.00033586,2,"2025-08-04T11:30:37.955",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377256442,1754307037965,"fUST",-462.66,0.00033586,2,"2025-08-04T11:30:37.965",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377256444,1754307037974,"fUST",-460.0,0.00033586,2,"2025-08-04T11:30:37.974",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377256446,1754307037984,"fUST",-460.0,0.00033586,2,"2025-08-04T11:30:37.984",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377256448,1754307037994,"fUST",-5204.75,0.00033586,2,"2025-08-04T11:30:37.994",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377256450,1754307038004,"fUST",-460.0,0.00033586,2,"2025-08-04T11:30:38.004",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377256452,1754307038013,"fUST",-828.51,0.00033586,2,"2025-08-04T11:30:38.013",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377256454,1754307038023,"fUST",-460.0,0.00033586,2,"2025-08-04T11:30:38.023",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377256456,1754307038034,"fUST",-712.28,0.00033586,2,"2025-08-04T11:30:38.034",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377256458,1754307038043,"fUST",-12779.24,0.00033586,2,"2025-08-04T11:30:38.043",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377256460,1754307038053,"fUST",-1146.78,0.00033586,2,"2025-08-04T11:30:38.053",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377256462,1754307038063,"fUST",-661.39,0.00033586,2,"2025-08-04T11:30:38.063",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377256464,1754307038072,"fUST",-479.76,0.00033586,2,"2025-08-04T11:30:38.072",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377256466,1754307038082,"fUST",-1158.97,0.00033586,2,"2025-08-04T11:30:38.082",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377256468,1754307038091,"fUST",-1681.31,0.00033586,2,"2025-08-04T11:30:38.091",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377256469,1754307038100,"fUST",-460.0,0.00033586,2,"2025-08-04T11:30:38.100",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377256470,1754307038110,"fUST",-943.85,0.00033586,2,"2025-08-04T11:30:38.110",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377256471,1754307038119,"fUST",-579.45,0.00033586,2,"2025-08-04T11:30:38.119",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377256472,1754307038127,"fUST",-460.0,0.00033586,2,"2025-08-04T11:30:38.127",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377256473,1754307038136,"fUST",-553.73,0.00033586,2,"2025-08-04T11:30:38.136",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377256474,1754307038146,"fUST",-460.0,0.00033586,2,"2025-08-04T11:30:38.146",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377256475,1754307038155,"fUST",-567.39332431,0.00033587,2,"2025-08-04T11:30:38.155",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377256476,1754307038164,"fUST",-509.4874754,0.00033641,30,"2025-08-04T11:30:38.164",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377256477,1754307038172,"fUST",-800.7,0.00033671,2,"2025-08-04T11:30:38.172",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377256478,1754307038181,"fUST",-899.5,0.00033671,2,"2025-08-04T11:30:38.181",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377256479,1754307038190,"fUST",-2915.95,0.00033671,2,"2025-08-04T11:30:38.190",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377256480,1754307038199,"fUST",-460.0,0.00033671,2,"2025-08-04T11:30:38.199",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377256481,1754307038208,"fUST",-622.71,0.00033671,2,"2025-08-04T11:30:38.208",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377256482,1754307038217,"fUST",-2632.88,0.00033671,2,"2025-08-04T11:30:38.217",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377256483,1754307038227,"fUST",-460.0,0.00033671,2,"2025-08-04T11:30:38.227",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377256484,1754307038236,"fUST",-31615.0131901,0.00033677,2,"2025-08-04T11:30:38.236",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377256485,1754307038245,"fUST",-2475.56466734,0.0003368,2,"2025-08-04T11:30:38.245",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377256486,1754307038254,"fUST",-460.0,0.00033687,2,"2025-08-04T11:30:38.254",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377256487,1754307038263,"fUST",-460.0,0.00033687,2,"2025-08-04T11:30:38.263",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377256488,1754307038273,"fUST",-460.0,0.00033687,2,"2025-08-04T11:30:38.273",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377256489,1754307038281,"fUST",-460.0,0.00033687,2,"2025-08-04T11:30:38.281",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377256490,1754307038291,"fUST",-460.0,0.00033687,2,"2025-08-04T11:30:38.291",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377256491,1754307038300,"fUST",-460.0,0.00033687,2,"2025-08-04T11:30:38.300",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377256492,1754307038309,"fUST",-460.0,0.00033687,2,"2025-08-04T11:30:38.309",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377256493,1754307038318,"fUST",-796.57,0.00033687,2,"2025-08-04T11:30:38.318",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377256495,1754307038327,"fUST",-838.57,0.00033687,2,"2025-08-04T11:30:38.327",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377256496,1754307038337,"fUST",-460.0,0.00033687,2,"2025-08-04T11:30:38.337",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377256498,1754307038346,"fUST",-460.0,0.00033687,2,"2025-08-04T11:30:38.346",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377256500,1754307038355,"fUST",-580.22,0.00033687,2,"2025-08-04T11:30:38.355",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377256502,1754307038364,"fUST",-460.0,0.00033687,2,"2025-08-04T11:30:38.364",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377256504,1754307038373,"fUST",-460.0,0.00033687,2,"2025-08-04T11:30:38.373",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377256506,1754307038383,"fUST",-638.8,0.00033687,2,"2025-08-04T11:30:38.383",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377256508,1754307038392,"fUST",-240.9004089,0.00033687,2,"2025-08-04T11:30:38.392",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377256510,1754307038401,"fUST",-486.63,0.00033687,2,"2025-08-04T11:30:38.401",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377256512,1754307038410,"fUST",-779.46,0.00033687,2,"2025-08-04T11:30:38.410",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377256514,1754307038419,"fUST",-172.96812111,0.00033687,2,"2025-08-04T11:30:38.419",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377256516,1754307038427,"fUST",-1618.74,0.00033687,2,"2025-08-04T11:30:38.427",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377256518,1754307038436,"fUST",-460.0,0.00033687,2,"2025-08-04T11:30:38.436",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377256520,1754307038446,"fUST",-1885.43,0.00033687,2,"2025-08-04T11:30:38.446",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377256522,1754307038455,"fUST",-460.0,0.00033687,2,"2025-08-04T11:30:38.455",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377256524,1754307038464,"fUST",-776.69,0.00033687,2,"2025-08-04T11:30:38.464",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377256526,1754307038473,"fUST",-4309.37,0.00033687,2,"2025-08-04T11:30:38.473",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377256528,1754307038482,"fUST",-700.46,0.00033687,2,"2025-08-04T11:30:38.482",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377256530,1754307038492,"fUST",-460.0,0.00033687,2,"2025-08-04T11:30:38.492",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377256532,1754307038502,"fUST",-2348.3,0.00033687,2,"2025-08-04T11:30:38.502",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377256534,1754307038511,"fUST",-460.0,0.00033687,2,"2025-08-04T11:30:38.511",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377256536,1754307038521,"fUST",-567.39332428,0.00033744,2,"2025-08-04T11:30:38.521",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377256538,1754307038530,"fUST",-500.0,0.00033757,5,"2025-08-04T11:30:38.530",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377256540,1754307038539,"fUST",-31615.0131901,0.00033768,2,"2025-08-04T11:30:38.539",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377256542,1754307038548,"fUST",-449.20781525,0.00033775,5,"2025-08-04T11:30:38.548",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377256544,1754307038557,"fUST",-328.19,0.00033778,3,"2025-08-04T11:30:38.557",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377256546,1754307038567,"fUST",-460.0,0.00033788,2,"2025-08-04T11:30:38.567",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377256548,1754307038576,"fUST",-1432.61,0.00033788,2,"2025-08-04T11:30:38.576",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377256550,1754307038586,"fUST",-1331.63,0.00033788,2,"2025-08-04T11:30:38.586",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377256552,1754307038594,"fUST",-2437.61,0.00033788,2,"2025-08-04T11:30:38.594",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377256554,1754307038604,"fUST",-460.0,0.00033788,2,"2025-08-04T11:30:38.604",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377256556,1754307038613,"fUST",-460.0,0.00033788,2,"2025-08-04T11:30:38.613",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377256558,1754307038623,"fUST",-576.18,0.00033788,2,"2025-08-04T11:30:38.623",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377256560,1754307038632,"fUST",-484.84,0.00033788,2,"2025-08-04T11:30:38.632",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377256562,1754307038641,"fUST",-1032.38,0.00033788,2,"2025-08-04T11:30:38.641",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377256564,1754307038655,"fUST",-800.71,0.00033788,2,"2025-08-04T11:30:38.655",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377256566,1754307038665,"fUST",-574.43,0.00033788,2,"2025-08-04T11:30:38.665",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377256568,1754307038673,"fUST",-602.09,0.00033788,2,"2025-08-04T11:30:38.673",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377256570,1754307038683,"fUST",-1927.17,0.00033788,2,"2025-08-04T11:30:38.683",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377256572,1754307038693,"fUST",-460.0,0.00033788,2,"2025-08-04T11:30:38.693",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377256574,1754307038702,"fUST",-1361.43,0.00033788,2,"2025-08-04T11:30:38.702",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377256576,1754307038711,"fUST",-1317.98,0.00033788,2,"2025-08-04T11:30:38.711",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377256578,1754307038720,"fUST",-774.01,0.00033788,2,"2025-08-04T11:30:38.720",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377256579,1754307038731,"fUST",-781.04,0.00033788,2,"2025-08-04T11:30:38.731",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377256581,1754307038741,"fUST",-678.91,0.00033788,2,"2025-08-04T11:30:38.741",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377256584,1754307038751,"fUST",-1272.59,0.00033788,2,"2025-08-04T11:30:38.751",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377256586,1754307038761,"fUST",-430.6428066,0.00033841,30,"2025-08-04T11:30:38.761",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377256588,1754307038771,"fUST",-156.64,0.0003385,3,"2025-08-04T11:30:38.771",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377256590,1754307038780,"fUST",-607.22,0.0003386,2,"2025-08-04T11:30:38.780",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377256592,1754307038790,"fUST",-1064.31,0.0003386,2,"2025-08-04T11:30:38.790",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377256594,1754307038799,"fUST",-462.66,0.0003386,2,"2025-08-04T11:30:38.799",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377256596,1754307038808,"fUST",-460.0,0.0003386,2,"2025-08-04T11:30:38.808",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377256598,1754307038818,"fUST",-460.0,0.0003386,2,"2025-08-04T11:30:38.818",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377256600,1754307038828,"fUST",-5204.75,0.0003386,2,"2025-08-04T11:30:38.828",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377256602,1754307038837,"fUST",-460.0,0.0003386,2,"2025-08-04T11:30:38.837",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377256604,1754307038846,"fUST",-828.51,0.0003386,2,"2025-08-04T11:30:38.846",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377256606,1754307038855,"fUST",-460.0,0.0003386,2,"2025-08-04T11:30:38.855",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377256608,1754307038864,"fUST",-712.28,0.0003386,2,"2025-08-04T11:30:38.864",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377256610,1754307038874,"fUST",-12779.24,0.0003386,2,"2025-08-04T11:30:38.874",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377256612,1754307038883,"fUST",-1146.78,0.0003386,2,"2025-08-04T11:30:38.883",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377256614,1754307038893,"fUST",-661.39,0.0003386,2,"2025-08-04T11:30:38.893",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377256616,1754307038902,"fUST",-479.76,0.0003386,2,"2025-08-04T11:30:38.902",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377256618,1754307038911,"fUST",-1158.97,0.0003386,2,"2025-08-04T11:30:38.911",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377256619,1754307038921,"fUST",-1681.31,0.0003386,2,"2025-08-04T11:30:38.921",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377256621,1754307038930,"fUST",-460.0,0.0003386,2,"2025-08-04T11:30:38.930",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377256623,1754307038940,"fUST",-943.85,0.0003386,2,"2025-08-04T11:30:38.940",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377256625,1754307038950,"fUST",-579.45,0.0003386,2,"2025-08-04T11:30:38.950",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377256627,1754307038959,"fUST",-460.0,0.0003386,2,"2025-08-04T11:30:38.959",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377256629,1754307038968,"fUST",-553.73,0.0003386,2,"2025-08-04T11:30:38.968",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377256631,1754307038978,"fUST",-460.0,0.0003386,2,"2025-08-04T11:30:38.978",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377256633,1754307038987,"fUST",-313.28,0.00033877,3,"2025-08-04T11:30:38.987",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377256635,1754307038996,"fUST",-469.97,0.00033877,3,"2025-08-04T11:30:38.996",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377256637,1754307039006,"fUST",-502.28091123,0.0003388,5,"2025-08-04T11:30:39.006",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377256639,1754307039016,"fUST",-500.0,0.0003388,5,"2025-08-04T11:30:39.016",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377256641,1754307039025,"fUST",-278.39,0.00033887,2,"2025-08-04T11:30:39.025",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377256643,1754307039035,"fUST",-822.37,0.00033887,2,"2025-08-04T11:30:39.035",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377256645,1754307039044,"fUST",-5034.96,0.00033887,2,"2025-08-04T11:30:39.044",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377256647,1754307039053,"fUST",-601.46,0.00033887,2,"2025-08-04T11:30:39.053",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377256649,1754307039062,"fUST",-2308.14123375,0.000339,29,"2025-08-04T11:30:39.062",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377256651,1754307039072,"fUST",-567.39332428,0.00033901,2,"2025-08-04T11:30:39.072",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377256653,1754307039081,"fUST",-500.0,0.00033923,5,"2025-08-04T11:30:39.081",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377256655,1754307039090,"fUST",-800.7,0.00033945,2,"2025-08-04T11:30:39.090",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377256657,1754307039099,"fUST",-899.5,0.00033945,2,"2025-08-04T11:30:39.099",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377256659,1754307039109,"fUST",-2915.95,0.00033945,2,"2025-08-04T11:30:39.109",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377256661,1754307039118,"fUST",-460.0,0.00033945,2,"2025-08-04T11:30:39.118",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377256663,1754307039127,"fUST",-622.71,0.00033945,2,"2025-08-04T11:30:39.127",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377256665,1754307039136,"fUST",-2632.88,0.00033945,2,"2025-08-04T11:30:39.136",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377256667,1754307039145,"fUST",-460.0,0.00033945,2,"2025-08-04T11:30:39.145",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377256669,1754307039154,"fUST",-31615.0131901,0.00033951,2,"2025-08-04T11:30:39.154",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377256671,1754307039164,"fUST",-460.0,0.00033961,2,"2025-08-04T11:30:39.164",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377256673,1754307039174,"fUST",-460.0,0.00033961,2,"2025-08-04T11:30:39.174",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377256675,1754307039183,"fUST",-460.0,0.00033961,2,"2025-08-04T11:30:39.183",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377256677,1754307039192,"fUST",-460.0,0.00033961,2,"2025-08-04T11:30:39.192",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377256679,1754307039202,"fUST",-460.0,0.00033961,2,"2025-08-04T11:30:39.202",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377256681,1754307039211,"fUST",-460.0,0.00033961,2,"2025-08-04T11:30:39.211",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377256683,1754307039222,"fUST",-460.0,0.00033961,2,"2025-08-04T11:30:39.222",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377256685,1754307039231,"fUST",-796.57,0.00033961,2,"2025-08-04T11:30:39.231",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377256687,1754307039241,"fUST",-838.57,0.00033961,2,"2025-08-04T11:30:39.241",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377256689,1754307039251,"fUST",-460.0,0.00033961,2,"2025-08-04T11:30:39.251",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377256691,1754307039260,"fUST",-580.22,0.00033961,2,"2025-08-04T11:30:39.260",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377256693,1754307039269,"fUST",-460.0,0.00033961,2,"2025-08-04T11:30:39.269",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377256695,1754307039279,"fUST",-460.0,0.00033961,2,"2025-08-04T11:30:39.279",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377256697,1754307039288,"fUST",-638.8,0.00033961,2,"2025-08-04T11:30:39.288",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377256699,1754307039297,"fUST",-486.63,0.00033961,2,"2025-08-04T11:30:39.297",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377256701,1754307039306,"fUST",-779.46,0.00033961,2,"2025-08-04T11:30:39.306",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377256703,1754307039316,"fUST",-1618.74,0.00033961,2,"2025-08-04T11:30:39.316",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377256719,1754307039454,"fUST",-460.0,0.00033961,2,"2025-08-04T11:30:39.454",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377256722,1754307039464,"fUST",-1885.43,0.00033961,2,"2025-08-04T11:30:39.464",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377256725,1754307039474,"fUST",-460.0,0.00033961,2,"2025-08-04T11:30:39.474",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377256728,1754307039484,"fUST",-776.69,0.00033961,2,"2025-08-04T11:30:39.484",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377256731,1754307039493,"fUST",-4309.37,0.00033961,2,"2025-08-04T11:30:39.493",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377256734,1754307039502,"fUST",-700.46,0.00033961,2,"2025-08-04T11:30:39.502",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377256737,1754307039512,"fUST",-460.0,0.00033961,2,"2025-08-04T11:30:39.512",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377256740,1754307039522,"fUST",-2348.3,0.00033961,2,"2025-08-04T11:30:39.522",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377256743,1754307039531,"fUST",-460.0,0.00033961,2,"2025-08-04T11:30:39.531",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377256746,1754307039540,"fUST",-31615.0131901,0.00033969,2,"2025-08-04T11:30:39.540",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377256749,1754307039550,"fUST",-500.0,0.00033973,5,"2025-08-04T11:30:39.550",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377256752,1754307039559,"fUST",-31615.0131901,0.00033979,2,"2025-08-04T11:30:39.559",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377256755,1754307039569,"fUST",-460.0,0.00033989,2,"2025-08-04T11:30:39.569",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377256758,1754307039578,"fUST",-460.0,0.00033989,2,"2025-08-04T11:30:39.578",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377256762,1754307039588,"fUST",-600.49,0.00033989,2,"2025-08-04T11:30:39.588",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377256765,1754307039598,"fUST",-460.0,0.00033989,2,"2025-08-04T11:30:39.598",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377256768,1754307039607,"fUST",-460.0,0.00033989,2,"2025-08-04T11:30:39.607",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377256771,1754307039617,"fUST",-460.0,0.00033989,2,"2025-08-04T11:30:39.617",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377256774,1754307039627,"fUST",-545.08978256,0.00033989,2,"2025-08-04T11:30:39.627",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377256777,1754307039637,"fUST",-460.0,0.00033989,2,"2025-08-04T11:30:39.637",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377256780,1754307039649,"fUST",-460.0,0.00033989,2,"2025-08-04T11:30:39.649",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377256784,1754307039661,"fUST",-460.0,0.00033989,2,"2025-08-04T11:30:39.661",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377256787,1754307039670,"fUST",-460.0,0.00033989,2,"2025-08-04T11:30:39.670",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377256790,1754307039680,"fUST",-460.0,0.00033989,2,"2025-08-04T11:30:39.680",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377256793,1754307039691,"fUST",-460.0,0.00033989,2,"2025-08-04T11:30:39.691",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377256796,1754307039701,"fUST",-460.0,0.00033989,2,"2025-08-04T11:30:39.701",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377256799,1754307039710,"fUST",-460.0,0.00033989,2,"2025-08-04T11:30:39.710",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377256802,1754307039719,"fUST",-460.0,0.00033989,2,"2025-08-04T11:30:39.719",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377256805,1754307039730,"fUST",-460.0,0.00033989,2,"2025-08-04T11:30:39.730",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377256808,1754307039739,"fUST",-710.49,0.00033989,2,"2025-08-04T11:30:39.739",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377256811,1754307039749,"fUST",-460.0,0.00033989,2,"2025-08-04T11:30:39.749",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377256814,1754307039759,"fUST",-460.0,0.00033989,2,"2025-08-04T11:30:39.759",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377256816,1754307039768,"fUST",-460.0,0.00033989,2,"2025-08-04T11:30:39.768",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377256819,1754307039778,"fUST",-460.0,0.00033989,2,"2025-08-04T11:30:39.778",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377256822,1754307039787,"fUST",-460.0,0.00033989,2,"2025-08-04T11:30:39.787",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377256825,1754307039797,"fUST",-502.15,0.00033989,2,"2025-08-04T11:30:39.797",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377256828,1754307039806,"fUST",-461.27523807,0.00033989,2,"2025-08-04T11:30:39.806",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377256831,1754307039816,"fUST",-460.0,0.00033989,2,"2025-08-04T11:30:39.816",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377256834,1754307039826,"fUST",-460.0,0.00033989,2,"2025-08-04T11:30:39.826",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377256837,1754307039835,"fUST",-460.0,0.00033989,2,"2025-08-04T11:30:39.835",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377256840,1754307039845,"fUST",-460.0,0.00033989,2,"2025-08-04T11:30:39.845",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377256843,1754307039855,"fUST",-460.0,0.00033989,2,"2025-08-04T11:30:39.855",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377256846,1754307039865,"fUST",-460.0,0.00033989,2,"2025-08-04T11:30:39.865",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377256849,1754307039875,"fUST",-460.0,0.00033989,2,"2025-08-04T11:30:39.875",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377256852,1754307039884,"fUST",-460.0,0.00033989,2,"2025-08-04T11:30:39.884",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377256855,1754307039893,"fUST",-460.0,0.00033989,2,"2025-08-04T11:30:39.893",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377256858,1754307039904,"fUST",-460.76630894,0.00033989,2,"2025-08-04T11:30:39.904",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377256861,1754307039913,"fUST",-460.0,0.00033989,2,"2025-08-04T11:30:39.913",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377256864,1754307039923,"fUST",-460.0,0.00033989,2,"2025-08-04T11:30:39.923",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377256867,1754307039932,"fUST",-493.54774092,0.00033989,2,"2025-08-04T11:30:39.932",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377256870,1754307039942,"fUST",-474.66182607,0.00033989,2,"2025-08-04T11:30:39.942",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377256873,1754307039951,"fUST",-602.43808552,0.00033989,2,"2025-08-04T11:30:39.951",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377256876,1754307039961,"fUST",-461.82841496,0.00033989,2,"2025-08-04T11:30:39.961",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377256879,1754307039970,"fUST",-462.14596284,0.00033989,2,"2025-08-04T11:30:39.970",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377256882,1754307039979,"fUST",-461.03093924,0.00033989,2,"2025-08-04T11:30:39.979",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377256885,1754307039991,"fUST",-460.0,0.00033989,2,"2025-08-04T11:30:39.991",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377256888,1754307040002,"fUST",-460.0,0.00033989,2,"2025-08-04T11:30:40.002",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377256891,1754307040012,"fUST",-460.0,0.00033989,2,"2025-08-04T11:30:40.012",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377256894,1754307040023,"fUST",-501.24,0.00033989,2,"2025-08-04T11:30:40.023",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377256897,1754307040032,"fUST",-461.52280735,0.00033989,2,"2025-08-04T11:30:40.032",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377256900,1754307040042,"fUST",-460.0,0.00033989,2,"2025-08-04T11:30:40.042",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377256903,1754307040052,"fUST",-460.0,0.00033989,2,"2025-08-04T11:30:40.052",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377256906,1754307040061,"fUST",-465.64023474,0.00033989,2,"2025-08-04T11:30:40.061",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377256910,1754307040072,"fUST",-463.59927185,0.00033989,2,"2025-08-04T11:30:40.072",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377256913,1754307040081,"fUST",-968.61,0.00033989,2,"2025-08-04T11:30:40.081",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377256916,1754307040091,"fUST",-464.84933769,0.00033989,2,"2025-08-04T11:30:40.091",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377256919,1754307040101,"fUST",-460.0,0.00033989,2,"2025-08-04T11:30:40.101",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377256922,1754307040111,"fUST",-460.0,0.00033989,2,"2025-08-04T11:30:40.111",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377256925,1754307040122,"fUST",-460.0,0.00033989,2,"2025-08-04T11:30:40.122",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377256927,1754307040131,"fUST",-460.0,0.00033989,2,"2025-08-04T11:30:40.131",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377256929,1754307040142,"fUST",-460.0,0.00033989,2,"2025-08-04T11:30:40.142",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377256931,1754307040151,"fUST",-2255.56,0.00033989,2,"2025-08-04T11:30:40.151",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377256934,1754307040160,"fUST",-460.0,0.00033989,2,"2025-08-04T11:30:40.160",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377256936,1754307040170,"fUST",-1911.53,0.00033989,2,"2025-08-04T11:30:40.170",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377256940,1754307040179,"fUST",-1004.16911659,0.00033989,2,"2025-08-04T11:30:40.179",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377256942,1754307040188,"fUST",-464.33937457,0.00033989,2,"2025-08-04T11:30:40.188",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377256945,1754307040197,"fUST",-460.0,0.00033989,2,"2025-08-04T11:30:40.197",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377256948,1754307040207,"fUST",-460.0,0.00033989,2,"2025-08-04T11:30:40.207",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377256950,1754307040216,"fUST",-975.57,0.00033989,2,"2025-08-04T11:30:40.216",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377256954,1754307040227,"fUST",-465.43580173,0.00033989,2,"2025-08-04T11:30:40.227",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377256957,1754307040237,"fUST",-536.61370592,0.00033989,2,"2025-08-04T11:30:40.237",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377256961,1754307040248,"fUST",-460.0,0.00033989,2,"2025-08-04T11:30:40.248",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377256964,1754307040257,"fUST",-460.0,0.00033989,2,"2025-08-04T11:30:40.257",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377256967,1754307040267,"fUST",-556.89,0.00033989,2,"2025-08-04T11:30:40.267",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377256970,1754307040276,"fUST",-460.0,0.00033989,2,"2025-08-04T11:30:40.276",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377256973,1754307040286,"fUST",-460.0,0.00033989,2,"2025-08-04T11:30:40.286",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377256976,1754307040295,"fUST",-588.42800725,0.00033989,2,"2025-08-04T11:30:40.295",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377256979,1754307040306,"fUST",-465.07576249,0.00033989,2,"2025-08-04T11:30:40.306",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377256983,1754307040315,"fUST",-460.0,0.00033989,2,"2025-08-04T11:30:40.315",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377256986,1754307040325,"fUST",-462.24204964,0.00033989,2,"2025-08-04T11:30:40.325",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377256989,1754307040334,"fUST",-461.53860473,0.00033989,2,"2025-08-04T11:30:40.334",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377256992,1754307040343,"fUST",-12560.16,0.00033989,2,"2025-08-04T11:30:40.343",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377256995,1754307040353,"fUST",-460.0,0.00033989,2,"2025-08-04T11:30:40.353",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377256998,1754307040363,"fUST",-460.0,0.00033989,2,"2025-08-04T11:30:40.363",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257001,1754307040373,"fUST",-1006.04,0.00033989,2,"2025-08-04T11:30:40.373",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257005,1754307040383,"fUST",-460.0,0.00033989,2,"2025-08-04T11:30:40.383",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257008,1754307040392,"fUST",-1293.99,0.00033989,2,"2025-08-04T11:30:40.392",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257011,1754307040401,"fUST",-466.19295867,0.00033989,2,"2025-08-04T11:30:40.401",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257014,1754307040411,"fUST",-460.0,0.00033989,2,"2025-08-04T11:30:40.411",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257017,1754307040420,"fUST",-595.68939658,0.0003399,2,"2025-08-04T11:30:40.420",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257020,1754307040429,"fUST",-500.0,0.00034004,7,"2025-08-04T11:30:40.429",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257023,1754307040439,"fUST",-7547.97531318,0.00034034,2,"2025-08-04T11:30:40.439",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257027,1754307040449,"fUST",-173.35,0.00034041,30,"2025-08-04T11:30:40.449",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257030,1754307040458,"fUST",-567.39332428,0.00034057,2,"2025-08-04T11:30:40.458",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257033,1754307040468,"fUST",-460.0,0.00034062,2,"2025-08-04T11:30:40.468",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257036,1754307040478,"fUST",-1432.61,0.00034062,2,"2025-08-04T11:30:40.478",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257039,1754307040488,"fUST",-1331.63,0.00034062,2,"2025-08-04T11:30:40.488",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257042,1754307040497,"fUST",-2437.61,0.00034062,2,"2025-08-04T11:30:40.497",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257045,1754307040507,"fUST",-460.0,0.00034062,2,"2025-08-04T11:30:40.507",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257048,1754307040517,"fUST",-460.0,0.00034062,2,"2025-08-04T11:30:40.517",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257052,1754307040527,"fUST",-576.18,0.00034062,2,"2025-08-04T11:30:40.527",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257055,1754307040536,"fUST",-484.84,0.00034062,2,"2025-08-04T11:30:40.536",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257058,1754307040545,"fUST",-1032.38,0.00034062,2,"2025-08-04T11:30:40.545",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257061,1754307040555,"fUST",-800.71,0.00034062,2,"2025-08-04T11:30:40.555",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257064,1754307040564,"fUST",-574.43,0.00034062,2,"2025-08-04T11:30:40.564",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257067,1754307040574,"fUST",-602.09,0.00034062,2,"2025-08-04T11:30:40.574",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257070,1754307040583,"fUST",-1927.17,0.00034062,2,"2025-08-04T11:30:40.583",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257073,1754307040593,"fUST",-460.0,0.00034062,2,"2025-08-04T11:30:40.593",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257078,1754307040603,"fUST",-1361.43,0.00034062,2,"2025-08-04T11:30:40.603",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257081,1754307040612,"fUST",-1317.98,0.00034062,2,"2025-08-04T11:30:40.612",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257084,1754307040622,"fUST",-774.01,0.00034062,2,"2025-08-04T11:30:40.622",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257087,1754307040632,"fUST",-781.04,0.00034062,2,"2025-08-04T11:30:40.632",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257090,1754307040641,"fUST",-678.91,0.00034062,2,"2025-08-04T11:30:40.641",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257093,1754307040655,"fUST",-1272.59,0.00034062,2,"2025-08-04T11:30:40.655",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257096,1754307040665,"fUST",-2308.14123352,0.00034107,30,"2025-08-04T11:30:40.665",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257099,1754307040675,"fUST",-31615.0131901,0.00034124,2,"2025-08-04T11:30:40.675",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257102,1754307040685,"fUST",-736.56310104,0.00034134,2,"2025-08-04T11:30:40.685",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257106,1754307040695,"fUST",-633.62,0.00034134,2,"2025-08-04T11:30:40.695",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257109,1754307040705,"fUST",-607.22,0.00034134,2,"2025-08-04T11:30:40.705",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257112,1754307040715,"fUST",-1064.31,0.00034134,2,"2025-08-04T11:30:40.715",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257115,1754307040725,"fUST",-462.66,0.00034134,2,"2025-08-04T11:30:40.725",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257118,1754307040734,"fUST",-460.0,0.00034134,2,"2025-08-04T11:30:40.734",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257121,1754307040744,"fUST",-460.0,0.00034134,2,"2025-08-04T11:30:40.744",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257124,1754307040755,"fUST",-5204.75,0.00034134,2,"2025-08-04T11:30:40.755",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257127,1754307040765,"fUST",-460.0,0.00034134,2,"2025-08-04T11:30:40.765",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257129,1754307040775,"fUST",-828.51,0.00034134,2,"2025-08-04T11:30:40.775",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257131,1754307040784,"fUST",-460.0,0.00034134,2,"2025-08-04T11:30:40.784",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257133,1754307040794,"fUST",-712.28,0.00034134,2,"2025-08-04T11:30:40.794",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257135,1754307040804,"fUST",-12779.24,0.00034134,2,"2025-08-04T11:30:40.804",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257137,1754307040813,"fUST",-1146.78,0.00034134,2,"2025-08-04T11:30:40.813",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257140,1754307040823,"fUST",-661.39,0.00034134,2,"2025-08-04T11:30:40.823",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257142,1754307040833,"fUST",-479.76,0.00034134,2,"2025-08-04T11:30:40.833",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257144,1754307040843,"fUST",-1158.97,0.00034134,2,"2025-08-04T11:30:40.843",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257146,1754307040852,"fUST",-1681.31,0.00034134,2,"2025-08-04T11:30:40.852",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257148,1754307040861,"fUST",-460.0,0.00034134,2,"2025-08-04T11:30:40.861",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257150,1754307040871,"fUST",-943.85,0.00034134,2,"2025-08-04T11:30:40.871",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257152,1754307040881,"fUST",-579.45,0.00034134,2,"2025-08-04T11:30:40.881",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257154,1754307040891,"fUST",-460.0,0.00034134,2,"2025-08-04T11:30:40.891",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257156,1754307040900,"fUST",-553.73,0.00034134,2,"2025-08-04T11:30:40.900",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257158,1754307040910,"fUST",-160.0,0.00034137,2,"2025-08-04T11:30:40.910",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257161,1754307040933,"fUST",-266.14372872,0.00034145,2,"2025-08-04T11:30:40.933",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257163,1754307040943,"fUST",-460.0,0.00034161,2,"2025-08-04T11:30:40.943",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257165,1754307040953,"fUST",-822.37,0.00034161,2,"2025-08-04T11:30:40.953",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257167,1754307040963,"fUST",-5034.96,0.00034161,2,"2025-08-04T11:30:40.963",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257169,1754307040973,"fUST",-601.46,0.00034161,2,"2025-08-04T11:30:40.973",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257171,1754307040983,"fUST",-567.39332428,0.00034214,2,"2025-08-04T11:30:40.983",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257174,1754307040993,"fUST",-800.7,0.00034219,2,"2025-08-04T11:30:40.993",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257176,1754307041002,"fUST",-899.5,0.00034219,2,"2025-08-04T11:30:41.002",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257178,1754307041012,"fUST",-2915.95,0.00034219,2,"2025-08-04T11:30:41.012",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257180,1754307041022,"fUST",-460.0,0.00034219,2,"2025-08-04T11:30:41.022",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257182,1754307041032,"fUST",-622.71,0.00034219,2,"2025-08-04T11:30:41.032",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257184,1754307041042,"fUST",-2632.88,0.00034219,2,"2025-08-04T11:30:41.042",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257186,1754307041051,"fUST",-460.0,0.00034219,2,"2025-08-04T11:30:41.051",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257188,1754307041061,"fUST",-31615.0131901,0.00034225,2,"2025-08-04T11:30:41.061",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257190,1754307041070,"fUST",-460.0,0.00034235,2,"2025-08-04T11:30:41.070",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257192,1754307041080,"fUST",-460.0,0.00034235,2,"2025-08-04T11:30:41.080",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257194,1754307041089,"fUST",-460.0,0.00034235,2,"2025-08-04T11:30:41.089",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257196,1754307041099,"fUST",-460.0,0.00034235,2,"2025-08-04T11:30:41.099",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257198,1754307041108,"fUST",-460.0,0.00034235,2,"2025-08-04T11:30:41.108",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257200,1754307041119,"fUST",-454.51382707,0.00034235,2,"2025-08-04T11:30:41.119",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257202,1754307041129,"fUST",-460.0,0.00034235,2,"2025-08-04T11:30:41.129",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257204,1754307041139,"fUST",-796.57,0.00034235,2,"2025-08-04T11:30:41.139",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257206,1754307041149,"fUST",-838.57,0.00034235,2,"2025-08-04T11:30:41.149",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257208,1754307041159,"fUST",-460.0,0.00034235,2,"2025-08-04T11:30:41.159",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257210,1754307041169,"fUST",-580.22,0.00034235,2,"2025-08-04T11:30:41.169",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257213,1754307041178,"fUST",-460.0,0.00034235,2,"2025-08-04T11:30:41.178",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257215,1754307041188,"fUST",-460.0,0.00034235,2,"2025-08-04T11:30:41.188",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257217,1754307041197,"fUST",-638.8,0.00034235,2,"2025-08-04T11:30:41.197",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257219,1754307041207,"fUST",-486.63,0.00034235,2,"2025-08-04T11:30:41.207",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257221,1754307041216,"fUST",-779.46,0.00034235,2,"2025-08-04T11:30:41.216",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257223,1754307041226,"fUST",-1618.74,0.00034235,2,"2025-08-04T11:30:41.226",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257225,1754307041235,"fUST",-460.0,0.00034235,2,"2025-08-04T11:30:41.235",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257227,1754307041245,"fUST",-1885.43,0.00034235,2,"2025-08-04T11:30:41.245",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257229,1754307041254,"fUST",-460.0,0.00034235,2,"2025-08-04T11:30:41.254",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257231,1754307041264,"fUST",-776.69,0.00034235,2,"2025-08-04T11:30:41.264",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257233,1754307041274,"fUST",-4309.37,0.00034235,2,"2025-08-04T11:30:41.274",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257235,1754307041284,"fUST",-700.46,0.00034235,2,"2025-08-04T11:30:41.284",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257237,1754307041293,"fUST",-460.0,0.00034235,2,"2025-08-04T11:30:41.293",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257239,1754307041303,"fUST",-2348.3,0.00034235,2,"2025-08-04T11:30:41.303",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257241,1754307041312,"fUST",-460.0,0.00034235,2,"2025-08-04T11:30:41.312",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257243,1754307041322,"fUST",-31615.0131901,0.00034253,2,"2025-08-04T11:30:41.322",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257245,1754307041331,"fUST",-460.0,0.00034263,2,"2025-08-04T11:30:41.331",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257247,1754307041341,"fUST",-460.0,0.00034263,2,"2025-08-04T11:30:41.341",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257249,1754307041351,"fUST",-600.49,0.00034263,2,"2025-08-04T11:30:41.351",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257251,1754307041365,"fUST",-460.0,0.00034263,2,"2025-08-04T11:30:41.365",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257253,1754307041375,"fUST",-460.0,0.00034263,2,"2025-08-04T11:30:41.375",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257256,1754307041385,"fUST",-460.0,0.00034263,2,"2025-08-04T11:30:41.385",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257258,1754307041396,"fUST",-468.59342855,0.00034263,2,"2025-08-04T11:30:41.396",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257260,1754307041407,"fUST",-323.53319545,0.00034263,2,"2025-08-04T11:30:41.407",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257262,1754307041417,"fUST",-460.0,0.00034263,2,"2025-08-04T11:30:41.417",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257264,1754307041427,"fUST",-460.0,0.00034263,2,"2025-08-04T11:30:41.427",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257266,1754307041437,"fUST",-460.0,0.00034263,2,"2025-08-04T11:30:41.437",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257268,1754307041447,"fUST",-460.0,0.00034263,2,"2025-08-04T11:30:41.447",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257270,1754307041457,"fUST",-460.0,0.00034263,2,"2025-08-04T11:30:41.457",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257272,1754307041467,"fUST",-460.0,0.00034263,2,"2025-08-04T11:30:41.467",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257274,1754307041477,"fUST",-460.0,0.00034263,2,"2025-08-04T11:30:41.477",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257276,1754307041487,"fUST",-460.0,0.00034263,2,"2025-08-04T11:30:41.487",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257278,1754307041497,"fUST",-710.49,0.00034263,2,"2025-08-04T11:30:41.497",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257280,1754307041507,"fUST",-460.0,0.00034263,2,"2025-08-04T11:30:41.507",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257282,1754307041519,"fUST",-460.0,0.00034263,2,"2025-08-04T11:30:41.519",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257298,1754307041659,"fUST",-460.0,0.00034263,2,"2025-08-04T11:30:41.659",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257300,1754307041669,"fUST",-460.0,0.00034263,2,"2025-08-04T11:30:41.669",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257302,1754307041680,"fUST",-460.0,0.00034263,2,"2025-08-04T11:30:41.680",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257304,1754307041690,"fUST",-502.15,0.00034263,2,"2025-08-04T11:30:41.690",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257306,1754307041701,"fUST",-460.0,0.00034263,2,"2025-08-04T11:30:41.701",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257308,1754307041712,"fUST",-460.0,0.00034263,2,"2025-08-04T11:30:41.712",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257310,1754307041727,"fUST",-460.0,0.00034263,2,"2025-08-04T11:30:41.727",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257312,1754307041738,"fUST",-460.0,0.00034263,2,"2025-08-04T11:30:41.738",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257314,1754307041749,"fUST",-460.0,0.00034263,2,"2025-08-04T11:30:41.749",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257316,1754307041759,"fUST",-460.0,0.00034263,2,"2025-08-04T11:30:41.759",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257318,1754307041770,"fUST",-460.0,0.00034263,2,"2025-08-04T11:30:41.770",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257320,1754307041780,"fUST",-460.0,0.00034263,2,"2025-08-04T11:30:41.780",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257322,1754307041789,"fUST",-460.0,0.00034263,2,"2025-08-04T11:30:41.789",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257324,1754307041799,"fUST",-460.0,0.00034263,2,"2025-08-04T11:30:41.799",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257326,1754307041809,"fUST",-418.09116907,0.00034263,2,"2025-08-04T11:30:41.809",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257328,1754307041819,"fUST",-460.0,0.00034263,2,"2025-08-04T11:30:41.819",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257330,1754307041831,"fUST",-460.0,0.00034263,2,"2025-08-04T11:30:41.831",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257332,1754307041842,"fUST",-460.0,0.00034263,2,"2025-08-04T11:30:41.842",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257334,1754307041852,"fUST",-501.24,0.00034263,2,"2025-08-04T11:30:41.852",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257337,1754307041862,"fUST",-575.37419697,0.00034263,2,"2025-08-04T11:30:41.862",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257339,1754307041873,"fUST",-968.61,0.00034263,2,"2025-08-04T11:30:41.873",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257341,1754307041882,"fUST",-463.67301506,0.00034263,2,"2025-08-04T11:30:41.882",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257342,1754307041892,"fUST",-460.0,0.00034263,2,"2025-08-04T11:30:41.892",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257344,1754307041901,"fUST",-460.0,0.00034263,2,"2025-08-04T11:30:41.901",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257346,1754307041910,"fUST",-460.0,0.00034263,2,"2025-08-04T11:30:41.910",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257349,1754307041921,"fUST",-460.0,0.00034263,2,"2025-08-04T11:30:41.921",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257351,1754307041931,"fUST",-2255.56,0.00034263,2,"2025-08-04T11:30:41.931",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257353,1754307041941,"fUST",-460.0,0.00034263,2,"2025-08-04T11:30:41.941",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257355,1754307041951,"fUST",-1911.53,0.00034263,2,"2025-08-04T11:30:41.951",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257357,1754307041961,"fUST",-460.0,0.00034263,2,"2025-08-04T11:30:41.961",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257359,1754307041971,"fUST",-460.0,0.00034263,2,"2025-08-04T11:30:41.971",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257361,1754307041981,"fUST",-975.57,0.00034263,2,"2025-08-04T11:30:41.981",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257363,1754307041991,"fUST",-460.0,0.00034263,2,"2025-08-04T11:30:41.991",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257365,1754307042002,"fUST",-460.0,0.00034263,2,"2025-08-04T11:30:42.002",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257367,1754307042012,"fUST",-556.89,0.00034263,2,"2025-08-04T11:30:42.012",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257369,1754307042022,"fUST",-460.0,0.00034263,2,"2025-08-04T11:30:42.022",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257371,1754307042032,"fUST",-463.7454622,0.00034263,2,"2025-08-04T11:30:42.032",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257373,1754307042042,"fUST",-460.0,0.00034263,2,"2025-08-04T11:30:42.042",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257375,1754307042052,"fUST",-12560.16,0.00034263,2,"2025-08-04T11:30:42.052",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257377,1754307042062,"fUST",-460.0,0.00034263,2,"2025-08-04T11:30:42.062",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257379,1754307042071,"fUST",-460.0,0.00034263,2,"2025-08-04T11:30:42.071",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257381,1754307042082,"fUST",-1006.04,0.00034263,2,"2025-08-04T11:30:42.082",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257383,1754307042092,"fUST",-573.75347117,0.00034263,2,"2025-08-04T11:30:42.092",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257385,1754307042103,"fUST",-1293.99,0.00034263,2,"2025-08-04T11:30:42.103",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257387,1754307042112,"fUST",-460.0,0.00034263,2,"2025-08-04T11:30:42.112",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257389,1754307042122,"fUST",-500.0,0.00034305,5,"2025-08-04T11:30:42.122",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257391,1754307042131,"fUST",-2308.14123352,0.00034314,30,"2025-08-04T11:30:42.131",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257393,1754307042141,"fUST",-500.0,0.00034316,7,"2025-08-04T11:30:42.141",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257395,1754307042151,"fUST",-460.0,0.00034336,2,"2025-08-04T11:30:42.151",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257397,1754307042160,"fUST",-1432.61,0.00034336,2,"2025-08-04T11:30:42.160",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257400,1754307042171,"fUST",-1331.63,0.00034336,2,"2025-08-04T11:30:42.171",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257401,1754307042180,"fUST",-2437.61,0.00034336,2,"2025-08-04T11:30:42.180",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257404,1754307042190,"fUST",-460.0,0.00034336,2,"2025-08-04T11:30:42.190",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257405,1754307042200,"fUST",-475.27747607,0.00034336,2,"2025-08-04T11:30:42.200",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257408,1754307042210,"fUST",-576.18,0.00034336,2,"2025-08-04T11:30:42.210",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257410,1754307042220,"fUST",-484.84,0.00034336,2,"2025-08-04T11:30:42.220",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257412,1754307042230,"fUST",-1032.38,0.00034336,2,"2025-08-04T11:30:42.230",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257413,1754307042240,"fUST",-800.71,0.00034336,2,"2025-08-04T11:30:42.240",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257415,1754307042251,"fUST",-574.43,0.00034336,2,"2025-08-04T11:30:42.251",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257418,1754307042261,"fUST",-602.09,0.00034336,2,"2025-08-04T11:30:42.261",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257420,1754307042272,"fUST",-1927.17,0.00034336,2,"2025-08-04T11:30:42.272",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257422,1754307042281,"fUST",-460.0,0.00034336,2,"2025-08-04T11:30:42.281",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257424,1754307042291,"fUST",-1361.43,0.00034336,2,"2025-08-04T11:30:42.291",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257426,1754307042302,"fUST",-1317.98,0.00034336,2,"2025-08-04T11:30:42.302",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257427,1754307042312,"fUST",-774.01,0.00034336,2,"2025-08-04T11:30:42.312",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257428,1754307042322,"fUST",-781.04,0.00034336,2,"2025-08-04T11:30:42.322",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257429,1754307042331,"fUST",-678.91,0.00034336,2,"2025-08-04T11:30:42.331",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257430,1754307042341,"fUST",-1272.59,0.00034336,2,"2025-08-04T11:30:42.341",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257431,1754307042352,"fUST",-633.62,0.00034408,2,"2025-08-04T11:30:42.352",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257432,1754307042361,"fUST",-607.22,0.00034408,2,"2025-08-04T11:30:42.361",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257433,1754307042372,"fUST",-1064.31,0.00034408,2,"2025-08-04T11:30:42.372",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257434,1754307042382,"fUST",-462.66,0.00034408,2,"2025-08-04T11:30:42.382",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257435,1754307042392,"fUST",-460.0,0.00034408,2,"2025-08-04T11:30:42.392",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257436,1754307042401,"fUST",-460.0,0.00034408,2,"2025-08-04T11:30:42.401",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257437,1754307042412,"fUST",-5204.75,0.00034408,2,"2025-08-04T11:30:42.412",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257438,1754307042421,"fUST",-460.0,0.00034408,2,"2025-08-04T11:30:42.421",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257439,1754307042431,"fUST",-828.51,0.00034408,2,"2025-08-04T11:30:42.431",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257440,1754307042441,"fUST",-460.0,0.00034408,2,"2025-08-04T11:30:42.441",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257441,1754307042451,"fUST",-712.28,0.00034408,2,"2025-08-04T11:30:42.451",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257442,1754307042461,"fUST",-12779.24,0.00034408,2,"2025-08-04T11:30:42.461",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257443,1754307042471,"fUST",-1146.78,0.00034408,2,"2025-08-04T11:30:42.471",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257444,1754307042481,"fUST",-661.39,0.00034408,2,"2025-08-04T11:30:42.481",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257445,1754307042491,"fUST",-479.76,0.00034408,2,"2025-08-04T11:30:42.491",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257446,1754307042501,"fUST",-1158.97,0.00034408,2,"2025-08-04T11:30:42.501",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257447,1754307042511,"fUST",-1681.31,0.00034408,2,"2025-08-04T11:30:42.511",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257449,1754307042521,"fUST",-460.0,0.00034408,2,"2025-08-04T11:30:42.521",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257451,1754307042532,"fUST",-943.85,0.00034408,2,"2025-08-04T11:30:42.532",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257453,1754307042543,"fUST",-579.45,0.00034408,2,"2025-08-04T11:30:42.543",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257455,1754307042552,"fUST",-460.0,0.00034408,2,"2025-08-04T11:30:42.552",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257457,1754307042562,"fUST",-553.73,0.00034408,2,"2025-08-04T11:30:42.562",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257459,1754307042573,"fUST",-1000.0,0.00034428,5,"2025-08-04T11:30:42.573",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257461,1754307042584,"fUST",-370.0,0.00034429,120,"2025-08-04T11:30:42.584",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257463,1754307042595,"fUST",-822.37,0.00034435,2,"2025-08-04T11:30:42.595",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257465,1754307042605,"fUST",-5034.96,0.00034435,2,"2025-08-04T11:30:42.605",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257467,1754307042615,"fUST",-601.46,0.00034435,2,"2025-08-04T11:30:42.615",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257469,1754307042625,"fUST",-370.0,0.00034439,120,"2025-08-04T11:30:42.625",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257472,1754307042635,"fUST",-370.0,0.00034449,120,"2025-08-04T11:30:42.635",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257474,1754307042646,"fUST",-370000.0,0.00034469,2,"2025-08-04T11:30:42.646",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257475,1754307042659,"fUST",-151.957019,0.00034469,14,"2025-08-04T11:30:42.659",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257477,1754307042669,"fUST",-165.576034,0.00034469,14,"2025-08-04T11:30:42.669",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257480,1754307042681,"fUST",-165.576034,0.00034469,14,"2025-08-04T11:30:42.681",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257482,1754307042691,"fUST",-151.0,0.00034469,14,"2025-08-04T11:30:42.691",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257483,1754307042703,"fUST",-151.0,0.00034469,14,"2025-08-04T11:30:42.703",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257485,1754307042714,"fUST",-151.0,0.00034469,14,"2025-08-04T11:30:42.714",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257487,1754307042726,"fUST",-151.0,0.00034469,14,"2025-08-04T11:30:42.726",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257489,1754307042738,"fUST",-151.0,0.00034469,14,"2025-08-04T11:30:42.738",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257491,1754307042747,"fUST",-151.0,0.00034469,14,"2025-08-04T11:30:42.747",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257493,1754307042757,"fUST",-151.0,0.00034469,14,"2025-08-04T11:30:42.757",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257495,1754307042768,"fUST",-190.244408,0.00034469,14,"2025-08-04T11:30:42.768",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257497,1754307042778,"fUST",-190.244408,0.00034469,14,"2025-08-04T11:30:42.778",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257499,1754307042789,"fUST",-262.469383,0.00034469,14,"2025-08-04T11:30:42.789",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257501,1754307042799,"fUST",-262.469383,0.00034469,14,"2025-08-04T11:30:42.799",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257503,1754307042808,"fUST",-151.0,0.00034469,14,"2025-08-04T11:30:42.808",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257505,1754307042819,"fUST",-240.863772,0.00034469,14,"2025-08-04T11:30:42.819",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257507,1754307042829,"fUST",-166.20994,0.00034469,14,"2025-08-04T11:30:42.829",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257509,1754307042839,"fUST",-166.20994,0.00034469,14,"2025-08-04T11:30:42.839",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257511,1754307042850,"fUST",-1000.0,0.00034471,5,"2025-08-04T11:30:42.850",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257513,1754307042861,"fUST",-383.05747136,0.00034473,5,"2025-08-04T11:30:42.861",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257515,1754307042872,"fUST",-500.0,0.00034473,5,"2025-08-04T11:30:42.872",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257517,1754307042882,"fUST",-293.01237011,0.00034473,5,"2025-08-04T11:30:42.882",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257519,1754307042892,"fUST",-500.0,0.00034473,5,"2025-08-04T11:30:42.892",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257521,1754307042902,"fUST",-150.0,0.00034473,5,"2025-08-04T11:30:42.902",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257523,1754307042913,"fUST",-500.0,0.00034473,5,"2025-08-04T11:30:42.913",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257525,1754307042923,"fUST",-500.0,0.00034473,5,"2025-08-04T11:30:42.923",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257527,1754307042933,"fUST",-500.0,0.00034473,5,"2025-08-04T11:30:42.933",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257529,1754307042944,"fUST",-372.83764077,0.00034473,5,"2025-08-04T11:30:42.944",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257531,1754307042955,"fUST",-500.0,0.00034473,5,"2025-08-04T11:30:42.955",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257533,1754307042965,"fUST",-500.0,0.00034473,5,"2025-08-04T11:30:42.965",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257535,1754307042977,"fUST",-500.0,0.00034473,5,"2025-08-04T11:30:42.977",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257537,1754307042987,"fUST",-500.0,0.00034473,5,"2025-08-04T11:30:42.987",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257539,1754307042997,"fUST",-500.0,0.00034473,5,"2025-08-04T11:30:42.997",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257541,1754307043006,"fUST",-500.0,0.00034473,5,"2025-08-04T11:30:43.006",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257543,1754307043016,"fUST",-500.0,0.00034473,5,"2025-08-04T11:30:43.016",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257545,1754307043026,"fUST",-500.0,0.00034473,5,"2025-08-04T11:30:43.026",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257547,1754307043037,"fUST",-500.0,0.00034473,2,"2025-08-04T11:30:43.037",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257549,1754307043047,"fUST",-500.0,0.00034473,5,"2025-08-04T11:30:43.047",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257551,1754307043057,"fUST",-800.7,0.00034493,2,"2025-08-04T11:30:43.057",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257553,1754307043068,"fUST",-899.5,0.00034493,2,"2025-08-04T11:30:43.068",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257556,1754307043078,"fUST",-2915.95,0.00034493,2,"2025-08-04T11:30:43.078",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257559,1754307043088,"fUST",-460.0,0.00034493,2,"2025-08-04T11:30:43.088",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257563,1754307043102,"fUST",-622.71,0.00034493,2,"2025-08-04T11:30:43.102",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257567,1754307043113,"fUST",-2632.88,0.00034493,2,"2025-08-04T11:30:43.113",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257570,1754307043123,"fUST",-460.0,0.00034493,2,"2025-08-04T11:30:43.123",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257572,1754307043132,"fUST",-460.0,0.00034509,2,"2025-08-04T11:30:43.132",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257574,1754307043142,"fUST",-460.0,0.00034509,2,"2025-08-04T11:30:43.142",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257575,1754307043152,"fUST",-460.0,0.00034509,2,"2025-08-04T11:30:43.152",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257578,1754307043162,"fUST",-460.0,0.00034509,2,"2025-08-04T11:30:43.162",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257580,1754307043172,"fUST",-460.0,0.00034509,2,"2025-08-04T11:30:43.172",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257582,1754307043182,"fUST",-796.57,0.00034509,2,"2025-08-04T11:30:43.182",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257584,1754307043192,"fUST",-838.57,0.00034509,2,"2025-08-04T11:30:43.192",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257586,1754307043202,"fUST",-460.0,0.00034509,2,"2025-08-04T11:30:43.202",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257588,1754307043212,"fUST",-580.22,0.00034509,2,"2025-08-04T11:30:43.212",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257590,1754307043223,"fUST",-460.0,0.00034509,2,"2025-08-04T11:30:43.223",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257592,1754307043232,"fUST",-460.0,0.00034509,2,"2025-08-04T11:30:43.232",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257593,1754307043241,"fUST",-638.8,0.00034509,2,"2025-08-04T11:30:43.241",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257595,1754307043250,"fUST",-486.63,0.00034509,2,"2025-08-04T11:30:43.250",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257597,1754307043260,"fUST",-779.46,0.00034509,2,"2025-08-04T11:30:43.260",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257599,1754307043270,"fUST",-1618.74,0.00034509,2,"2025-08-04T11:30:43.270",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257601,1754307043279,"fUST",-460.0,0.00034509,2,"2025-08-04T11:30:43.279",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257603,1754307043288,"fUST",-1885.43,0.00034509,2,"2025-08-04T11:30:43.288",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257605,1754307043298,"fUST",-460.0,0.00034509,2,"2025-08-04T11:30:43.298",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257607,1754307043307,"fUST",-776.69,0.00034509,2,"2025-08-04T11:30:43.307",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257609,1754307043317,"fUST",-4309.37,0.00034509,2,"2025-08-04T11:30:43.317",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257611,1754307043326,"fUST",-700.46,0.00034509,2,"2025-08-04T11:30:43.326",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257613,1754307043336,"fUST",-460.0,0.00034509,2,"2025-08-04T11:30:43.336",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257615,1754307043345,"fUST",-2348.3,0.00034509,2,"2025-08-04T11:30:43.345",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257617,1754307043355,"fUST",-460.0,0.00034509,2,"2025-08-04T11:30:43.355",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257619,1754307043364,"fUST",-5373.39,0.00034514,2,"2025-08-04T11:30:43.364",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257621,1754307043374,"fUST",-685.07,0.00034514,2,"2025-08-04T11:30:43.374",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257623,1754307043384,"fUST",-2827.23,0.00034514,2,"2025-08-04T11:30:43.384",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257625,1754307043393,"fUST",-543.42,0.00034514,2,"2025-08-04T11:30:43.393",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257627,1754307043402,"fUST",-2216.52,0.00034514,2,"2025-08-04T11:30:43.402",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257629,1754307043412,"fUST",-460.0,0.00034514,2,"2025-08-04T11:30:43.412",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257631,1754307043421,"fUST",-772.58,0.00034514,2,"2025-08-04T11:30:43.421",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257633,1754307043430,"fUST",-460.0,0.00034514,2,"2025-08-04T11:30:43.430",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257635,1754307043439,"fUST",-772.58,0.00034515,2,"2025-08-04T11:30:43.439",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257637,1754307043449,"fUST",-460.0,0.00034516,2,"2025-08-04T11:30:43.449",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257639,1754307043458,"fUST",-500.68,0.00034516,2,"2025-08-04T11:30:43.458",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257641,1754307043467,"fUST",-883.57,0.00034516,2,"2025-08-04T11:30:43.467",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257643,1754307043477,"fUST",-547.96,0.00034516,2,"2025-08-04T11:30:43.477",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257645,1754307043486,"fUST",-460.0,0.00034516,2,"2025-08-04T11:30:43.486",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257647,1754307043496,"fUST",-944.0,0.00034516,2,"2025-08-04T11:30:43.496",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257649,1754307043505,"fUST",-460.0,0.00034516,2,"2025-08-04T11:30:43.505",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257651,1754307043515,"fUST",-1379.93,0.00034516,2,"2025-08-04T11:30:43.515",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257653,1754307043524,"fUST",-460.0,0.00034516,2,"2025-08-04T11:30:43.524",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257655,1754307043533,"fUST",-1424.05,0.00034516,2,"2025-08-04T11:30:43.533",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257657,1754307043543,"fUST",-460.0,0.00034516,2,"2025-08-04T11:30:43.543",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257659,1754307043552,"fUST",-1424.68,0.00034516,2,"2025-08-04T11:30:43.552",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257661,1754307043561,"fUST",-619.52,0.00034516,2,"2025-08-04T11:30:43.561",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257663,1754307043570,"fUST",-460.0,0.00034516,2,"2025-08-04T11:30:43.570",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257665,1754307043579,"fUST",-610.65,0.00034516,2,"2025-08-04T11:30:43.579",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257667,1754307043589,"fUST",-460.0,0.00034516,2,"2025-08-04T11:30:43.589",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257669,1754307043598,"fUST",-460.0,0.00034516,2,"2025-08-04T11:30:43.598",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257671,1754307043607,"fUST",-460.0,0.00034516,2,"2025-08-04T11:30:43.607",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257682,1754307043711,"fUST",-471.31358379,0.00034516,2,"2025-08-04T11:30:43.711",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257684,1754307043721,"fUST",-460.0,0.00034516,2,"2025-08-04T11:30:43.721",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257686,1754307043732,"fUST",-460.0,0.00034516,2,"2025-08-04T11:30:43.732",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257688,1754307043743,"fUST",-460.0,0.00034516,2,"2025-08-04T11:30:43.743",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257690,1754307043752,"fUST",-460.0,0.00034516,2,"2025-08-04T11:30:43.752",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257692,1754307043761,"fUST",-460.0,0.00034516,2,"2025-08-04T11:30:43.761",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257694,1754307043771,"fUST",-460.0,0.00034516,2,"2025-08-04T11:30:43.771",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257696,1754307043781,"fUST",-460.0,0.00034516,2,"2025-08-04T11:30:43.781",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257698,1754307043791,"fUST",-1439.76,0.00034516,2,"2025-08-04T11:30:43.791",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257700,1754307043800,"fUST",-1081.16,0.00034516,2,"2025-08-04T11:30:43.800",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257702,1754307043810,"fUST",-471.13,0.00034516,2,"2025-08-04T11:30:43.810",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257704,1754307043820,"fUST",-739.95,0.00034516,2,"2025-08-04T11:30:43.820",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257706,1754307043829,"fUST",-500.0,0.00034516,2,"2025-08-04T11:30:43.829",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257708,1754307043839,"fUST",-460.0,0.00034516,2,"2025-08-04T11:30:43.839",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257710,1754307043848,"fUST",-464.95034338,0.00034516,2,"2025-08-04T11:30:43.848",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257712,1754307043858,"fUST",-1467.46,0.00034516,2,"2025-08-04T11:30:43.858",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257714,1754307043867,"fUST",-460.0,0.00034516,2,"2025-08-04T11:30:43.867",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257716,1754307043877,"fUST",-743.14,0.00034516,2,"2025-08-04T11:30:43.877",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257718,1754307043886,"fUST",-460.0,0.00034516,2,"2025-08-04T11:30:43.886",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257720,1754307043895,"fUST",-1185.52,0.00034516,2,"2025-08-04T11:30:43.895",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257722,1754307043905,"fUST",-460.0,0.00034516,2,"2025-08-04T11:30:43.905",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257724,1754307043914,"fUST",-589.66,0.00034516,2,"2025-08-04T11:30:43.914",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257726,1754307043923,"fUST",-325.1100594,0.00034516,2,"2025-08-04T11:30:43.923",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257728,1754307043933,"fUST",-460.0,0.00034516,2,"2025-08-04T11:30:43.933",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257730,1754307043942,"fUST",-461.84903361,0.00034516,2,"2025-08-04T11:30:43.942",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257732,1754307043952,"fUST",-460.0,0.00034516,2,"2025-08-04T11:30:43.952",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257734,1754307043961,"fUST",-500.0,0.00034516,2,"2025-08-04T11:30:43.961",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257736,1754307043971,"fUST",-500.0,0.00034516,2,"2025-08-04T11:30:43.971",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257738,1754307043980,"fUST",-460.0,0.00034516,2,"2025-08-04T11:30:43.980",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257740,1754307043989,"fUST",-814.1,0.00034516,2,"2025-08-04T11:30:43.989",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257742,1754307043999,"fUST",-460.0,0.00034516,2,"2025-08-04T11:30:43.999",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257744,1754307044009,"fUST",-460.0,0.00034516,2,"2025-08-04T11:30:44.009",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257746,1754307044018,"fUST",-650.89,0.00034516,2,"2025-08-04T11:30:44.018",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257748,1754307044028,"fUST",-500.0,0.00034518,2,"2025-08-04T11:30:44.028",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257750,1754307044038,"fUST",-1000.0,0.00034521,5,"2025-08-04T11:30:44.038",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257752,1754307044047,"fUST",-2308.14123352,0.00034521,31,"2025-08-04T11:30:44.047",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257754,1754307044057,"fUST",-460.0,0.00034537,2,"2025-08-04T11:30:44.057",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257756,1754307044066,"fUST",-600.49,0.00034537,2,"2025-08-04T11:30:44.066",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257757,1754307044075,"fUST",-460.0,0.00034537,2,"2025-08-04T11:30:44.075",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257759,1754307044084,"fUST",-460.0,0.00034537,2,"2025-08-04T11:30:44.084",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257761,1754307044094,"fUST",-460.0,0.00034537,2,"2025-08-04T11:30:44.094",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257763,1754307044104,"fUST",-460.0,0.00034537,2,"2025-08-04T11:30:44.104",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257765,1754307044114,"fUST",-460.0,0.00034537,2,"2025-08-04T11:30:44.114",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257767,1754307044124,"fUST",-460.0,0.00034537,2,"2025-08-04T11:30:44.124",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257769,1754307044133,"fUST",-460.0,0.00034537,2,"2025-08-04T11:30:44.133",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257771,1754307044142,"fUST",-460.0,0.00034537,2,"2025-08-04T11:30:44.142",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257773,1754307044152,"fUST",-459.99661894,0.00034537,2,"2025-08-04T11:30:44.152",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257775,1754307044161,"fUST",-460.0,0.00034537,2,"2025-08-04T11:30:44.161",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257777,1754307044170,"fUST",-326.61294521,0.00034537,2,"2025-08-04T11:30:44.170",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257779,1754307044179,"fUST",-710.49,0.00034537,2,"2025-08-04T11:30:44.179",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257781,1754307044188,"fUST",-460.0,0.00034537,2,"2025-08-04T11:30:44.188",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257783,1754307044197,"fUST",-460.0,0.00034537,2,"2025-08-04T11:30:44.197",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257785,1754307044206,"fUST",-460.0,0.00034537,2,"2025-08-04T11:30:44.206",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257787,1754307044216,"fUST",-460.0,0.00034537,2,"2025-08-04T11:30:44.216",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257789,1754307044225,"fUST",-460.0,0.00034537,2,"2025-08-04T11:30:44.225",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257791,1754307044234,"fUST",-502.15,0.00034537,2,"2025-08-04T11:30:44.234",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257793,1754307044244,"fUST",-460.0,0.00034537,2,"2025-08-04T11:30:44.244",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257795,1754307044253,"fUST",-460.0,0.00034537,2,"2025-08-04T11:30:44.253",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257797,1754307044262,"fUST",-573.318853,0.00034537,2,"2025-08-04T11:30:44.262",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257798,1754307044271,"fUST",-460.0,0.00034537,2,"2025-08-04T11:30:44.271",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257800,1754307044280,"fUST",-460.0,0.00034537,2,"2025-08-04T11:30:44.280",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257802,1754307044289,"fUST",-460.0,0.00034537,2,"2025-08-04T11:30:44.289",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257804,1754307044299,"fUST",-460.0,0.00034537,2,"2025-08-04T11:30:44.299",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257806,1754307044309,"fUST",-460.0,0.00034537,2,"2025-08-04T11:30:44.309",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257808,1754307044318,"fUST",-460.0,0.00034537,2,"2025-08-04T11:30:44.318",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257810,1754307044327,"fUST",-252.80958878,0.00034537,2,"2025-08-04T11:30:44.327",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257812,1754307044336,"fUST",-460.0,0.00034537,2,"2025-08-04T11:30:44.336",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257814,1754307044346,"fUST",-460.0,0.00034537,2,"2025-08-04T11:30:44.346",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257816,1754307044355,"fUST",-463.99405965,0.00034537,2,"2025-08-04T11:30:44.355",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257818,1754307044365,"fUST",-501.24,0.00034537,2,"2025-08-04T11:30:44.365",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257820,1754307044374,"fUST",-968.61,0.00034537,2,"2025-08-04T11:30:44.374",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257822,1754307044384,"fUST",-460.0,0.00034537,2,"2025-08-04T11:30:44.384",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257824,1754307044394,"fUST",-460.0,0.00034537,2,"2025-08-04T11:30:44.394",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257826,1754307044403,"fUST",-460.0,0.00034537,2,"2025-08-04T11:30:44.403",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257828,1754307044412,"fUST",-460.0,0.00034537,2,"2025-08-04T11:30:44.412",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257830,1754307044422,"fUST",-2255.56,0.00034537,2,"2025-08-04T11:30:44.422",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257832,1754307044431,"fUST",-468.52128178,0.00034537,2,"2025-08-04T11:30:44.431",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257834,1754307044440,"fUST",-1911.53,0.00034537,2,"2025-08-04T11:30:44.440",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257836,1754307044449,"fUST",-460.0,0.00034537,2,"2025-08-04T11:30:44.449",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257838,1754307044459,"fUST",-460.0,0.00034537,2,"2025-08-04T11:30:44.459",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257840,1754307044468,"fUST",-975.57,0.00034537,2,"2025-08-04T11:30:44.468",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257842,1754307044477,"fUST",-349.64422867,0.00034537,2,"2025-08-04T11:30:44.477",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257844,1754307044486,"fUST",-460.0,0.00034537,2,"2025-08-04T11:30:44.486",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257846,1754307044495,"fUST",-504.77748823,0.00034537,2,"2025-08-04T11:30:44.495",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257848,1754307044505,"fUST",-556.89,0.00034537,2,"2025-08-04T11:30:44.505",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257850,1754307044514,"fUST",-460.0,0.00034537,2,"2025-08-04T11:30:44.514",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257852,1754307044523,"fUST",-12560.16,0.00034537,2,"2025-08-04T11:30:44.523",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257854,1754307044533,"fUST",-460.0,0.00034537,2,"2025-08-04T11:30:44.533",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257856,1754307044542,"fUST",-471.49176584,0.00034537,2,"2025-08-04T11:30:44.542",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257858,1754307044552,"fUST",-1006.04,0.00034537,2,"2025-08-04T11:30:44.552",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257860,1754307044562,"fUST",-1293.99,0.00034537,2,"2025-08-04T11:30:44.562",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257862,1754307044571,"fUST",-460.0,0.00034537,2,"2025-08-04T11:30:44.571",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257864,1754307044581,"fUST",-772.58,0.00034568,2,"2025-08-04T11:30:44.581",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257866,1754307044591,"fUST",-7547.97531318,0.00034582,2,"2025-08-04T11:30:44.591",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257868,1754307044600,"fUST",-33983.58,0.000346,14,"2025-08-04T11:30:44.600",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257870,1754307044611,"fUST",-151.0,0.000346,14,"2025-08-04T11:30:44.611",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257872,1754307044620,"fUST",-460.0,0.0003461,2,"2025-08-04T11:30:44.620",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257874,1754307044631,"fUST",-1432.61,0.0003461,2,"2025-08-04T11:30:44.631",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257876,1754307044641,"fUST",-1331.63,0.0003461,2,"2025-08-04T11:30:44.641",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257879,1754307044654,"fUST",-2437.61,0.0003461,2,"2025-08-04T11:30:44.654",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257881,1754307044665,"fUST",-460.0,0.0003461,2,"2025-08-04T11:30:44.665",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257883,1754307044675,"fUST",-576.18,0.0003461,2,"2025-08-04T11:30:44.675",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257885,1754307044685,"fUST",-484.84,0.0003461,2,"2025-08-04T11:30:44.685",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257887,1754307044694,"fUST",-1032.38,0.0003461,2,"2025-08-04T11:30:44.694",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257889,1754307044704,"fUST",-800.71,0.0003461,2,"2025-08-04T11:30:44.704",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257891,1754307044713,"fUST",-574.43,0.0003461,2,"2025-08-04T11:30:44.713",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257893,1754307044723,"fUST",-602.09,0.0003461,2,"2025-08-04T11:30:44.723",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257895,1754307044733,"fUST",-1927.17,0.0003461,2,"2025-08-04T11:30:44.733",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257896,1754307044742,"fUST",-460.0,0.0003461,2,"2025-08-04T11:30:44.742",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257898,1754307044752,"fUST",-1361.43,0.0003461,2,"2025-08-04T11:30:44.752",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257901,1754307044762,"fUST",-1317.98,0.0003461,2,"2025-08-04T11:30:44.762",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257902,1754307044771,"fUST",-774.01,0.0003461,2,"2025-08-04T11:30:44.771",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257904,1754307044781,"fUST",-781.04,0.0003461,2,"2025-08-04T11:30:44.781",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257906,1754307044791,"fUST",-678.91,0.0003461,2,"2025-08-04T11:30:44.791",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257908,1754307044801,"fUST",-1272.59,0.0003461,2,"2025-08-04T11:30:44.801",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257910,1754307044810,"fUST",-200.0,0.00034656,120,"2025-08-04T11:30:44.810",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257912,1754307044820,"fUST",-633.62,0.00034682,2,"2025-08-04T11:30:44.820",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257914,1754307044830,"fUST",-607.22,0.00034682,2,"2025-08-04T11:30:44.830",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257917,1754307044839,"fUST",-152.03939,0.00034682,14,"2025-08-04T11:30:44.839",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257919,1754307044849,"fUST",-151.0,0.00034682,14,"2025-08-04T11:30:44.849",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257921,1754307044859,"fUST",-1064.31,0.00034682,2,"2025-08-04T11:30:44.859",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257923,1754307044868,"fUST",-462.66,0.00034682,2,"2025-08-04T11:30:44.868",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257925,1754307044877,"fUST",-460.0,0.00034682,2,"2025-08-04T11:30:44.877",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257927,1754307044887,"fUST",-152.90069,0.00034682,14,"2025-08-04T11:30:44.887",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257929,1754307044896,"fUST",-460.0,0.00034682,2,"2025-08-04T11:30:44.896",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257931,1754307044906,"fUST",-5204.75,0.00034682,2,"2025-08-04T11:30:44.906",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257932,1754307044915,"fUST",-460.0,0.00034682,2,"2025-08-04T11:30:44.915",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257934,1754307044925,"fUST",-151.0,0.00034682,14,"2025-08-04T11:30:44.925",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257935,1754307044935,"fUST",-828.51,0.00034682,2,"2025-08-04T11:30:44.935",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257936,1754307044945,"fUST",-151.0,0.00034682,14,"2025-08-04T11:30:44.945",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257937,1754307044954,"fUST",-460.0,0.00034682,2,"2025-08-04T11:30:44.954",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257938,1754307044964,"fUST",-151.0,0.00034682,14,"2025-08-04T11:30:44.964",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257939,1754307044973,"fUST",-712.28,0.00034682,2,"2025-08-04T11:30:44.973",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257940,1754307044982,"fUST",-190.244408,0.00034682,14,"2025-08-04T11:30:44.982",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257941,1754307044992,"fUST",-190.244408,0.00034682,14,"2025-08-04T11:30:44.992",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257942,1754307045001,"fUST",-12779.24,0.00034682,2,"2025-08-04T11:30:45.001",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257944,1754307045011,"fUST",-1146.78,0.00034682,2,"2025-08-04T11:30:45.011",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257946,1754307045021,"fUST",-262.469383,0.00034682,14,"2025-08-04T11:30:45.021",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257948,1754307045030,"fUST",-661.39,0.00034682,2,"2025-08-04T11:30:45.030",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257950,1754307045040,"fUST",-262.469383,0.00034682,14,"2025-08-04T11:30:45.040",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257952,1754307045049,"fUST",-479.76,0.00034682,2,"2025-08-04T11:30:45.049",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257954,1754307045059,"fUST",-1158.97,0.00034682,2,"2025-08-04T11:30:45.059",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257956,1754307045068,"fUST",-1681.31,0.00034682,2,"2025-08-04T11:30:45.068",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257958,1754307045077,"fUST",-460.0,0.00034682,2,"2025-08-04T11:30:45.077",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257960,1754307045087,"fUST",-943.85,0.00034682,2,"2025-08-04T11:30:45.087",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257962,1754307045099,"fUST",-579.45,0.00034682,2,"2025-08-04T11:30:45.099",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257964,1754307045108,"fUST",-460.0,0.00034682,2,"2025-08-04T11:30:45.108",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257966,1754307045117,"fUST",-166.20994,0.00034682,14,"2025-08-04T11:30:45.117",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257968,1754307045126,"fUST",-166.20994,0.00034682,14,"2025-08-04T11:30:45.126",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257970,1754307045135,"fUST",-553.73,0.00034682,2,"2025-08-04T11:30:45.135",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257972,1754307045144,"fUST",-260.0,0.00034685,2,"2025-08-04T11:30:45.144",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257974,1754307045157,"fUST",-151.0,0.00034709,14,"2025-08-04T11:30:45.157",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257976,1754307045166,"fUST",-165.576034,0.00034709,14,"2025-08-04T11:30:45.166",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257978,1754307045176,"fUST",-165.576034,0.00034709,14,"2025-08-04T11:30:45.176",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257980,1754307045185,"fUST",-151.0,0.00034709,14,"2025-08-04T11:30:45.185",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257982,1754307045194,"fUST",-822.37,0.00034709,2,"2025-08-04T11:30:45.194",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257984,1754307045204,"fUST",-5034.96,0.00034709,2,"2025-08-04T11:30:45.204",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257986,1754307045213,"fUST",-601.46,0.00034709,2,"2025-08-04T11:30:45.213",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257988,1754307045222,"fUST",-2308.14123352,0.00034728,31,"2025-08-04T11:30:45.222",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257991,1754307045232,"fUST",-800.7,0.00034767,2,"2025-08-04T11:30:45.232",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257993,1754307045242,"fUST",-899.5,0.00034767,2,"2025-08-04T11:30:45.242",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257995,1754307045251,"fUST",-2915.95,0.00034767,2,"2025-08-04T11:30:45.251",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257997,1754307045262,"fUST",-480.57326795,0.00034767,2,"2025-08-04T11:30:45.262",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377257999,1754307045272,"fUST",-622.71,0.00034767,2,"2025-08-04T11:30:45.272",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258001,1754307045282,"fUST",-2632.88,0.00034767,2,"2025-08-04T11:30:45.282",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258003,1754307045291,"fUST",-460.0,0.00034767,2,"2025-08-04T11:30:45.291",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258005,1754307045301,"fUST",-500.0,0.00034773,5,"2025-08-04T11:30:45.301",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258007,1754307045310,"fUST",-168.18530873,0.00034773,5,"2025-08-04T11:30:45.310",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258009,1754307045320,"fUST",-500.0,0.00034773,5,"2025-08-04T11:30:45.320",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258011,1754307045330,"fUST",-500.0,0.00034773,5,"2025-08-04T11:30:45.330",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258013,1754307045339,"fUST",-503.10354664,0.00034773,5,"2025-08-04T11:30:45.339",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258015,1754307045348,"fUST",-500.0,0.00034773,5,"2025-08-04T11:30:45.348",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258017,1754307045357,"fUST",-500.0,0.00034773,5,"2025-08-04T11:30:45.357",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258019,1754307045368,"fUST",-500.0,0.00034773,5,"2025-08-04T11:30:45.368",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258021,1754307045377,"fUST",-500.0,0.00034773,5,"2025-08-04T11:30:45.377",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258023,1754307045386,"fUST",-157.90205952,0.00034773,5,"2025-08-04T11:30:45.386",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258025,1754307045396,"fUST",-500.0,0.00034773,2,"2025-08-04T11:30:45.396",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258027,1754307045405,"fUST",-275.49980112,0.00034773,5,"2025-08-04T11:30:45.405",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258040,1754307045517,"fUST",-500.0,0.00034773,5,"2025-08-04T11:30:45.517",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258043,1754307045528,"fUST",-500.0,0.00034773,5,"2025-08-04T11:30:45.528",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258045,1754307045538,"fUST",-502.73213978,0.00034773,5,"2025-08-04T11:30:45.538",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258047,1754307045547,"fUST",-500.0,0.00034773,5,"2025-08-04T11:30:45.547",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258049,1754307045556,"fUST",-500.0,0.00034773,5,"2025-08-04T11:30:45.556",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258051,1754307045566,"fUST",-410.08634479,0.00034773,5,"2025-08-04T11:30:45.566",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258053,1754307045575,"fUST",-500.0,0.00034773,5,"2025-08-04T11:30:45.575",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258055,1754307045584,"fUST",-501.08011756,0.00034773,5,"2025-08-04T11:30:45.584",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258057,1754307045593,"fUST",-502.48038745,0.00034773,5,"2025-08-04T11:30:45.593",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258059,1754307045603,"fUST",-150.23222237,0.00034773,5,"2025-08-04T11:30:45.603",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258061,1754307045612,"fUST",-151.0,0.00034773,14,"2025-08-04T11:30:45.612",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258063,1754307045622,"fUST",-151.0,0.00034773,14,"2025-08-04T11:30:45.622",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258065,1754307045631,"fUST",-151.398314,0.00034773,14,"2025-08-04T11:30:45.631",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258067,1754307045640,"fUST",-151.0,0.00034783,14,"2025-08-04T11:30:45.640",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258069,1754307045653,"fUST",-460.0,0.00034783,2,"2025-08-04T11:30:45.653",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258071,1754307045663,"fUST",-460.0,0.00034783,2,"2025-08-04T11:30:45.663",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258073,1754307045672,"fUST",-460.0,0.00034783,2,"2025-08-04T11:30:45.672",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258075,1754307045682,"fUST",-460.0,0.00034783,2,"2025-08-04T11:30:45.682",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258077,1754307045691,"fUST",-460.0,0.00034783,2,"2025-08-04T11:30:45.691",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258079,1754307045701,"fUST",-796.57,0.00034783,2,"2025-08-04T11:30:45.701",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258081,1754307045712,"fUST",-838.57,0.00034783,2,"2025-08-04T11:30:45.712",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258083,1754307045723,"fUST",-460.0,0.00034783,2,"2025-08-04T11:30:45.723",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258085,1754307045732,"fUST",-580.22,0.00034783,2,"2025-08-04T11:30:45.732",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258087,1754307045742,"fUST",-460.0,0.00034783,2,"2025-08-04T11:30:45.742",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258089,1754307045751,"fUST",-460.0,0.00034783,2,"2025-08-04T11:30:45.751",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258091,1754307045762,"fUST",-638.8,0.00034783,2,"2025-08-04T11:30:45.762",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258093,1754307045772,"fUST",-486.63,0.00034783,2,"2025-08-04T11:30:45.772",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258095,1754307045782,"fUST",-779.46,0.00034783,2,"2025-08-04T11:30:45.782",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258097,1754307045790,"fUST",-1618.74,0.00034783,2,"2025-08-04T11:30:45.790",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258099,1754307045800,"fUST",-418.85076153,0.00034783,2,"2025-08-04T11:30:45.800",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258101,1754307045810,"fUST",-1885.43,0.00034783,2,"2025-08-04T11:30:45.810",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258103,1754307045820,"fUST",-460.0,0.00034783,2,"2025-08-04T11:30:45.820",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258105,1754307045829,"fUST",-776.69,0.00034783,2,"2025-08-04T11:30:45.829",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258107,1754307045838,"fUST",-4309.37,0.00034783,2,"2025-08-04T11:30:45.838",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258109,1754307045847,"fUST",-700.46,0.00034783,2,"2025-08-04T11:30:45.847",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258111,1754307045857,"fUST",-460.0,0.00034783,2,"2025-08-04T11:30:45.857",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258114,1754307045867,"fUST",-2348.3,0.00034783,2,"2025-08-04T11:30:45.867",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258116,1754307045877,"fUST",-460.0,0.00034783,2,"2025-08-04T11:30:45.877",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258118,1754307045887,"fUST",-772.58,0.00034786,2,"2025-08-04T11:30:45.887",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258120,1754307045897,"fUST",-151.0,0.00034788,14,"2025-08-04T11:30:45.897",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258122,1754307045906,"fUST",-151.0,0.00034788,14,"2025-08-04T11:30:45.906",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258124,1754307045915,"fUST",-151.0,0.00034788,14,"2025-08-04T11:30:45.915",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258126,1754307045925,"fUST",-151.0,0.00034788,14,"2025-08-04T11:30:45.925",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258128,1754307045934,"fUST",-5373.39,0.00034788,2,"2025-08-04T11:30:45.934",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258130,1754307045945,"fUST",-685.07,0.00034788,2,"2025-08-04T11:30:45.945",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258132,1754307045955,"fUST",-2827.23,0.00034788,2,"2025-08-04T11:30:45.955",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258134,1754307045964,"fUST",-543.42,0.00034788,2,"2025-08-04T11:30:45.964",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258136,1754307045974,"fUST",-2216.52,0.00034788,2,"2025-08-04T11:30:45.974",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258138,1754307045983,"fUST",-460.0,0.00034788,2,"2025-08-04T11:30:45.983",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258140,1754307045992,"fUST",-460.0,0.00034788,2,"2025-08-04T11:30:45.992",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258142,1754307046002,"fUST",-460.0,0.00034789,2,"2025-08-04T11:30:46.002",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258144,1754307046011,"fUST",-278.39,0.00034789,2,"2025-08-04T11:30:46.011",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258146,1754307046022,"fUST",-460.0,0.00034789,2,"2025-08-04T11:30:46.022",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258148,1754307046032,"fUST",-772.58,0.00034789,2,"2025-08-04T11:30:46.032",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258150,1754307046047,"fUST",-460.0,0.0003479,2,"2025-08-04T11:30:46.047",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258152,1754307046056,"fUST",-500.68,0.0003479,2,"2025-08-04T11:30:46.056",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258154,1754307046068,"fUST",-883.57,0.0003479,2,"2025-08-04T11:30:46.068",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258156,1754307046078,"fUST",-547.96,0.0003479,2,"2025-08-04T11:30:46.078",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258159,1754307046087,"fUST",-460.0,0.0003479,2,"2025-08-04T11:30:46.087",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258161,1754307046097,"fUST",-944.0,0.0003479,2,"2025-08-04T11:30:46.097",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258163,1754307046107,"fUST",-460.0,0.0003479,2,"2025-08-04T11:30:46.107",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258165,1754307046116,"fUST",-1379.93,0.0003479,2,"2025-08-04T11:30:46.116",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258166,1754307046125,"fUST",-489.62915239,0.0003479,2,"2025-08-04T11:30:46.125",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258169,1754307046135,"fUST",-1424.05,0.0003479,2,"2025-08-04T11:30:46.135",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258171,1754307046145,"fUST",-460.0,0.0003479,2,"2025-08-04T11:30:46.145",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258172,1754307046156,"fUST",-1424.68,0.0003479,2,"2025-08-04T11:30:46.156",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258175,1754307046169,"fUST",-619.52,0.0003479,2,"2025-08-04T11:30:46.169",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258177,1754307046178,"fUST",-460.0,0.0003479,2,"2025-08-04T11:30:46.178",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258179,1754307046188,"fUST",-610.65,0.0003479,2,"2025-08-04T11:30:46.188",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258181,1754307046197,"fUST",-460.0,0.0003479,2,"2025-08-04T11:30:46.197",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258183,1754307046207,"fUST",-460.0,0.0003479,2,"2025-08-04T11:30:46.207",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258185,1754307046216,"fUST",-460.0,0.0003479,2,"2025-08-04T11:30:46.216",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258187,1754307046226,"fUST",-460.0,0.0003479,2,"2025-08-04T11:30:46.226",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258189,1754307046236,"fUST",-460.0,0.0003479,2,"2025-08-04T11:30:46.236",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258191,1754307046246,"fUST",-460.0,0.0003479,2,"2025-08-04T11:30:46.246",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258193,1754307046255,"fUST",-460.0,0.0003479,2,"2025-08-04T11:30:46.255",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258195,1754307046265,"fUST",-586.83665075,0.0003479,2,"2025-08-04T11:30:46.265",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258197,1754307046274,"fUST",-460.0,0.0003479,2,"2025-08-04T11:30:46.274",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258199,1754307046284,"fUST",-460.0,0.0003479,2,"2025-08-04T11:30:46.284",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258201,1754307046293,"fUST",-1439.76,0.0003479,2,"2025-08-04T11:30:46.293",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258203,1754307046302,"fUST",-1081.16,0.0003479,2,"2025-08-04T11:30:46.302",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258204,1754307046311,"fUST",-471.13,0.0003479,2,"2025-08-04T11:30:46.311",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258206,1754307046319,"fUST",-739.95,0.0003479,2,"2025-08-04T11:30:46.319",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258208,1754307046328,"fUST",-500.0,0.0003479,2,"2025-08-04T11:30:46.328",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258210,1754307046338,"fUST",-1467.46,0.0003479,2,"2025-08-04T11:30:46.338",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258213,1754307046348,"fUST",-460.0,0.0003479,2,"2025-08-04T11:30:46.348",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258215,1754307046358,"fUST",-743.14,0.0003479,2,"2025-08-04T11:30:46.358",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258217,1754307046367,"fUST",-460.0,0.0003479,2,"2025-08-04T11:30:46.367",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258219,1754307046379,"fUST",-1185.52,0.0003479,2,"2025-08-04T11:30:46.379",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258221,1754307046388,"fUST",-460.0,0.0003479,2,"2025-08-04T11:30:46.388",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258223,1754307046398,"fUST",-589.66,0.0003479,2,"2025-08-04T11:30:46.398",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258225,1754307046407,"fUST",-460.0,0.0003479,2,"2025-08-04T11:30:46.407",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258227,1754307046418,"fUST",-460.0,0.0003479,2,"2025-08-04T11:30:46.418",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258229,1754307046428,"fUST",-460.0,0.0003479,2,"2025-08-04T11:30:46.428",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258231,1754307046438,"fUST",-814.1,0.0003479,2,"2025-08-04T11:30:46.438",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258233,1754307046447,"fUST",-460.0,0.0003479,2,"2025-08-04T11:30:46.447",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258235,1754307046457,"fUST",-460.0,0.0003479,2,"2025-08-04T11:30:46.457",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258237,1754307046466,"fUST",-650.89,0.0003479,2,"2025-08-04T11:30:46.466",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258239,1754307046475,"fUST",-772.58,0.00034792,2,"2025-08-04T11:30:46.475",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258241,1754307046485,"fUST",-466.5560086,0.00034793,2,"2025-08-04T11:30:46.485",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258243,1754307046496,"fUST",-460.0,0.00034793,2,"2025-08-04T11:30:46.496",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258245,1754307046504,"fUST",-469.0001293,0.00034793,2,"2025-08-04T11:30:46.504",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258247,1754307046513,"fUST",-316.77183381,0.00034793,2,"2025-08-04T11:30:46.513",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258249,1754307046523,"fUST",-1172.13,0.00034793,2,"2025-08-04T11:30:46.523",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258251,1754307046531,"fUST",-460.0,0.00034793,2,"2025-08-04T11:30:46.531",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258253,1754307046540,"fUST",-460.0,0.00034793,2,"2025-08-04T11:30:46.540",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258255,1754307046549,"fUST",-626.74,0.00034793,2,"2025-08-04T11:30:46.549",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258257,1754307046558,"fUST",-460.0,0.00034793,2,"2025-08-04T11:30:46.558",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258259,1754307046567,"fUST",-972.47,0.00034793,2,"2025-08-04T11:30:46.567",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258261,1754307046576,"fUST",-359.53805841,0.00034793,2,"2025-08-04T11:30:46.576",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258263,1754307046586,"fUST",-460.0,0.00034793,2,"2025-08-04T11:30:46.586",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258265,1754307046595,"fUST",-460.0,0.00034793,2,"2025-08-04T11:30:46.595",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258267,1754307046604,"fUST",-460.0,0.00034793,2,"2025-08-04T11:30:46.604",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258269,1754307046614,"fUST",-460.0,0.00034793,2,"2025-08-04T11:30:46.614",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258271,1754307046623,"fUST",-460.0,0.00034793,2,"2025-08-04T11:30:46.623",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258273,1754307046632,"fUST",-460.0,0.00034793,2,"2025-08-04T11:30:46.632",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258275,1754307046641,"fUST",-234.94253968,0.00034793,2,"2025-08-04T11:30:46.641",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258277,1754307046653,"fUST",-460.0,0.00034793,2,"2025-08-04T11:30:46.653",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258279,1754307046662,"fUST",-460.0,0.00034793,2,"2025-08-04T11:30:46.662",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258281,1754307046672,"fUST",-460.0,0.00034793,2,"2025-08-04T11:30:46.672",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258283,1754307046681,"fUST",-461.59,0.00034793,2,"2025-08-04T11:30:46.681",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258285,1754307046691,"fUST",-460.0,0.00034793,2,"2025-08-04T11:30:46.691",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258287,1754307046701,"fUST",-460.0,0.00034793,2,"2025-08-04T11:30:46.701",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258289,1754307046711,"fUST",-469.12053159,0.00034793,2,"2025-08-04T11:30:46.711",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258291,1754307046720,"fUST",-460.0,0.00034793,2,"2025-08-04T11:30:46.720",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258293,1754307046730,"fUST",-464.76,0.00034793,2,"2025-08-04T11:30:46.730",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258295,1754307046739,"fUST",-460.47170879,0.00034793,2,"2025-08-04T11:30:46.739",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258297,1754307046749,"fUST",-460.0,0.00034793,2,"2025-08-04T11:30:46.749",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258299,1754307046759,"fUST",-464.74346297,0.00034793,2,"2025-08-04T11:30:46.759",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258301,1754307046768,"fUST",-460.0,0.00034793,2,"2025-08-04T11:30:46.768",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258303,1754307046778,"fUST",-604.10300304,0.00034793,2,"2025-08-04T11:30:46.778",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258305,1754307046787,"fUST",-460.0,0.00034793,2,"2025-08-04T11:30:46.787",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258307,1754307046796,"fUST",-460.0,0.00034793,2,"2025-08-04T11:30:46.796",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258308,1754307046805,"fUST",-460.0,0.00034793,2,"2025-08-04T11:30:46.805",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258310,1754307046814,"fUST",-473.87627565,0.00034793,2,"2025-08-04T11:30:46.814",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258312,1754307046824,"fUST",-1000.0,0.00034793,2,"2025-08-04T11:30:46.824",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258314,1754307046833,"fUST",-461.09469524,0.00034793,2,"2025-08-04T11:30:46.833",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258316,1754307046842,"fUST",-460.0,0.00034793,2,"2025-08-04T11:30:46.842",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258318,1754307046851,"fUST",-460.0,0.00034793,2,"2025-08-04T11:30:46.851",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258320,1754307046860,"fUST",-460.0,0.00034793,2,"2025-08-04T11:30:46.860",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258322,1754307046869,"fUST",-460.0,0.00034793,2,"2025-08-04T11:30:46.869",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258324,1754307046878,"fUST",-606.67,0.00034793,2,"2025-08-04T11:30:46.878",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258326,1754307046887,"fUST",-460.0,0.00034793,2,"2025-08-04T11:30:46.887",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258328,1754307046897,"fUST",-460.0,0.00034793,2,"2025-08-04T11:30:46.897",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258330,1754307046907,"fUST",-460.0,0.00034793,2,"2025-08-04T11:30:46.907",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258332,1754307046916,"fUST",-460.0,0.00034793,2,"2025-08-04T11:30:46.916",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258334,1754307046925,"fUST",-460.0,0.00034793,2,"2025-08-04T11:30:46.925",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258336,1754307046934,"fUST",-462.12565283,0.00034793,2,"2025-08-04T11:30:46.934",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258338,1754307046945,"fUST",-464.23,0.00034793,2,"2025-08-04T11:30:46.945",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258340,1754307046954,"fUST",-460.0,0.00034793,2,"2025-08-04T11:30:46.954",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258342,1754307046964,"fUST",-460.34314774,0.00034793,2,"2025-08-04T11:30:46.964",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258344,1754307046974,"fUST",-306.63517997,0.00034793,2,"2025-08-04T11:30:46.974",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258346,1754307046984,"fUST",-460.0,0.00034793,2,"2025-08-04T11:30:46.984",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258348,1754307046993,"fUST",-460.60394074,0.00034793,2,"2025-08-04T11:30:46.993",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258350,1754307047002,"fUST",-548.07,0.00034793,2,"2025-08-04T11:30:47.002",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258352,1754307047011,"fUST",-460.55427837,0.00034793,2,"2025-08-04T11:30:47.011",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258354,1754307047020,"fUST",-460.0,0.00034793,2,"2025-08-04T11:30:47.020",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258356,1754307047030,"fUST",-900.42,0.00034793,2,"2025-08-04T11:30:47.030",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258358,1754307047039,"fUST",-460.0,0.00034793,2,"2025-08-04T11:30:47.039",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258360,1754307047048,"fUST",-460.99718951,0.00034793,2,"2025-08-04T11:30:47.048",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258362,1754307047057,"fUST",-549.88,0.00034793,2,"2025-08-04T11:30:47.057",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258364,1754307047066,"fUST",-460.0,0.00034793,2,"2025-08-04T11:30:47.066",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258366,1754307047075,"fUST",-460.0,0.00034793,2,"2025-08-04T11:30:47.075",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258368,1754307047084,"fUST",-460.69223365,0.00034793,2,"2025-08-04T11:30:47.084",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258379,1754307047093,"fUST",-460.0,0.00034793,2,"2025-08-04T11:30:47.093",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258382,1754307047186,"fUST",-460.0,0.00034793,2,"2025-08-04T11:30:47.186",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258384,1754307047195,"fUST",-319.59293917,0.00034793,2,"2025-08-04T11:30:47.195",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258386,1754307047205,"fUST",-460.0,0.00034793,2,"2025-08-04T11:30:47.205",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258388,1754307047214,"fUST",-460.0,0.00034793,2,"2025-08-04T11:30:47.214",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258390,1754307047224,"fUST",-460.0,0.00034793,2,"2025-08-04T11:30:47.224",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258392,1754307047233,"fUST",-616.3,0.00034793,2,"2025-08-04T11:30:47.233",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258394,1754307047242,"fUST",-461.33030424,0.00034793,2,"2025-08-04T11:30:47.242",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258396,1754307047250,"fUST",-460.0,0.00034793,2,"2025-08-04T11:30:47.250",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258398,1754307047260,"fUST",-522.83,0.00034793,2,"2025-08-04T11:30:47.260",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258400,1754307047270,"fUST",-460.0,0.00034793,2,"2025-08-04T11:30:47.270",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258402,1754307047279,"fUST",-460.0,0.00034793,2,"2025-08-04T11:30:47.279",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258404,1754307047288,"fUST",-460.0,0.00034793,2,"2025-08-04T11:30:47.288",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258406,1754307047297,"fUST",-732.41,0.00034793,2,"2025-08-04T11:30:47.297",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258408,1754307047306,"fUST",-460.0,0.00034793,2,"2025-08-04T11:30:47.306",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258410,1754307047315,"fUST",-151.0,0.00034793,14,"2025-08-04T11:30:47.315",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258412,1754307047324,"fUST",-500.0,0.00034793,2,"2025-08-04T11:30:47.324",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258414,1754307047333,"fUST",-460.0,0.00034793,2,"2025-08-04T11:30:47.333",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258416,1754307047342,"fUST",-460.0,0.00034793,2,"2025-08-04T11:30:47.342",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258418,1754307047352,"fUST",-460.8220755,0.00034793,2,"2025-08-04T11:30:47.352",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258420,1754307047361,"fUST",-460.0,0.00034793,2,"2025-08-04T11:30:47.361",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258422,1754307047370,"fUST",-460.0,0.00034793,2,"2025-08-04T11:30:47.370",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258424,1754307047379,"fUST",-460.0,0.00034793,2,"2025-08-04T11:30:47.379",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258426,1754307047389,"fUST",-153.63079156,0.00034793,2,"2025-08-04T11:30:47.389",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258428,1754307047399,"fUST",-508.57,0.00034793,2,"2025-08-04T11:30:47.399",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258430,1754307047408,"fUST",-460.0,0.00034793,2,"2025-08-04T11:30:47.408",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258432,1754307047418,"fUST",-379.14197908,0.00034793,2,"2025-08-04T11:30:47.418",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258434,1754307047427,"fUST",-460.0,0.00034793,2,"2025-08-04T11:30:47.427",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258436,1754307047436,"fUST",-460.0,0.00034793,2,"2025-08-04T11:30:47.436",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258438,1754307047446,"fUST",-460.0,0.00034793,2,"2025-08-04T11:30:47.446",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258440,1754307047455,"fUST",-460.0,0.00034793,2,"2025-08-04T11:30:47.455",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258442,1754307047466,"fUST",-460.0,0.00034793,2,"2025-08-04T11:30:47.466",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258443,1754307047475,"fUST",-770.88,0.00034793,2,"2025-08-04T11:30:47.475",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258445,1754307047485,"fUST",-533.47,0.00034793,2,"2025-08-04T11:30:47.485",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258447,1754307047494,"fUST",-460.0,0.00034793,2,"2025-08-04T11:30:47.494",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258449,1754307047503,"fUST",-238.30607938,0.00034793,2,"2025-08-04T11:30:47.503",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258450,1754307047513,"fUST",-1770.18,0.00034793,2,"2025-08-04T11:30:47.513",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258452,1754307047523,"fUST",-460.0,0.00034793,2,"2025-08-04T11:30:47.523",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258454,1754307047533,"fUST",-694.46,0.00034793,2,"2025-08-04T11:30:47.533",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258457,1754307047543,"fUST",-612.74,0.00034793,2,"2025-08-04T11:30:47.543",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258459,1754307047553,"fUST",-460.0,0.00034793,2,"2025-08-04T11:30:47.553",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258461,1754307047562,"fUST",-460.0,0.00034793,2,"2025-08-04T11:30:47.562",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258463,1754307047571,"fUST",-460.0,0.00034793,2,"2025-08-04T11:30:47.571",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258465,1754307047580,"fUST",-460.0,0.00034793,2,"2025-08-04T11:30:47.580",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258467,1754307047590,"fUST",-460.0,0.00034793,2,"2025-08-04T11:30:47.590",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258469,1754307047599,"fUST",-460.0,0.00034793,2,"2025-08-04T11:30:47.599",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258471,1754307047608,"fUST",-151.0,0.00034793,14,"2025-08-04T11:30:47.608",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258473,1754307047618,"fUST",-460.0,0.00034793,2,"2025-08-04T11:30:47.618",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258475,1754307047627,"fUST",-460.0,0.00034793,2,"2025-08-04T11:30:47.627",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258477,1754307047639,"fUST",-460.0,0.00034793,2,"2025-08-04T11:30:47.639",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258479,1754307047650,"fUST",-460.0,0.00034793,2,"2025-08-04T11:30:47.650",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258481,1754307047661,"fUST",-464.32142642,0.00034793,2,"2025-08-04T11:30:47.661",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258483,1754307047672,"fUST",-460.0,0.00034793,2,"2025-08-04T11:30:47.672",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258485,1754307047681,"fUST",-642.04,0.00034793,2,"2025-08-04T11:30:47.681",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258487,1754307047690,"fUST",-460.0,0.00034793,2,"2025-08-04T11:30:47.690",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258489,1754307047701,"fUST",-460.0,0.00034793,2,"2025-08-04T11:30:47.701",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258491,1754307047711,"fUST",-484.47,0.00034793,2,"2025-08-04T11:30:47.711",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258493,1754307047721,"fUST",-466.43972615,0.00034793,2,"2025-08-04T11:30:47.721",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258495,1754307047732,"fUST",-151.0,0.00034793,14,"2025-08-04T11:30:47.732",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258497,1754307047741,"fUST",-646.44,0.00034793,2,"2025-08-04T11:30:47.741",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258499,1754307047750,"fUST",-153.696676,0.00034793,14,"2025-08-04T11:30:47.750",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258501,1754307047760,"fUST",-460.0,0.00034793,2,"2025-08-04T11:30:47.760",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258503,1754307047772,"fUST",-967.59,0.00034793,2,"2025-08-04T11:30:47.772",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258505,1754307047782,"fUST",-463.56714303,0.00034793,2,"2025-08-04T11:30:47.782",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258507,1754307047791,"fUST",-151.0,0.00034793,14,"2025-08-04T11:30:47.791",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258509,1754307047800,"fUST",-460.0,0.00034793,2,"2025-08-04T11:30:47.800",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258511,1754307047811,"fUST",-190.244408,0.00034793,14,"2025-08-04T11:30:47.811",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258513,1754307047821,"fUST",-190.244408,0.00034793,14,"2025-08-04T11:30:47.821",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258515,1754307047831,"fUST",-460.0,0.00034793,2,"2025-08-04T11:30:47.831",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258517,1754307047841,"fUST",-262.469383,0.00034793,14,"2025-08-04T11:30:47.841",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258519,1754307047851,"fUST",-260.03057498,0.00034793,2,"2025-08-04T11:30:47.851",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258521,1754307047860,"fUST",-262.469383,0.00034793,14,"2025-08-04T11:30:47.860",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258523,1754307047870,"fUST",-460.0,0.00034793,2,"2025-08-04T11:30:47.870",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258525,1754307047879,"fUST",-460.0,0.00034793,2,"2025-08-04T11:30:47.879",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258527,1754307047888,"fUST",-151.0,0.00034793,14,"2025-08-04T11:30:47.888",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258529,1754307047897,"fUST",-511.5,0.00034793,2,"2025-08-04T11:30:47.897",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258531,1754307047906,"fUST",-180.22914868,0.00034793,2,"2025-08-04T11:30:47.906",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258533,1754307047916,"fUST",-473.36572222,0.00034793,2,"2025-08-04T11:30:47.916",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258534,1754307047926,"fUST",-460.0,0.00034793,2,"2025-08-04T11:30:47.926",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258536,1754307047936,"fUST",-460.0,0.00034793,2,"2025-08-04T11:30:47.936",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258538,1754307047946,"fUST",-166.20994,0.00034793,14,"2025-08-04T11:30:47.946",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258540,1754307047956,"fUST",-460.0,0.00034793,2,"2025-08-04T11:30:47.956",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258542,1754307047965,"fUST",-460.0,0.00034793,2,"2025-08-04T11:30:47.965",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258544,1754307047976,"fUST",-166.20994,0.00034793,14,"2025-08-04T11:30:47.976",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258546,1754307047985,"fUST",-460.0,0.00034793,2,"2025-08-04T11:30:47.985",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258548,1754307047996,"fUST",-661.48,0.00034795,2,"2025-08-04T11:30:47.996",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258551,1754307048006,"fUST",-714.96,0.00034795,2,"2025-08-04T11:30:48.006",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258553,1754307048019,"fUST",-460.0,0.00034795,2,"2025-08-04T11:30:48.019",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258555,1754307048029,"fUST",-460.0,0.00034795,2,"2025-08-04T11:30:48.029",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258557,1754307048039,"fUST",-460.0,0.00034795,2,"2025-08-04T11:30:48.039",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258559,1754307048050,"fUST",-165.576034,0.00034795,14,"2025-08-04T11:30:48.050",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258561,1754307048059,"fUST",-165.576034,0.00034795,14,"2025-08-04T11:30:48.059",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258562,1754307048069,"fUST",-228.940804,0.00034795,14,"2025-08-04T11:30:48.069",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258564,1754307048078,"fUST",-151.0,0.00034795,14,"2025-08-04T11:30:48.078",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258566,1754307048088,"fUST",-5683.10606921,0.00034795,2,"2025-08-04T11:30:48.088",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258587,1754307048278,"fUST",-11468.05393079,0.00034795,2,"2025-08-04T11:30:48.278",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258589,1754307048288,"fUST",-1690.03,0.00034795,2,"2025-08-04T11:30:48.288",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258591,1754307048298,"fUST",-2856.01,0.00034795,2,"2025-08-04T11:30:48.298",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258593,1754307048308,"fUST",-151.0,0.00034798,14,"2025-08-04T11:30:48.308",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258595,1754307048317,"fUST",-151.0,0.00034798,14,"2025-08-04T11:30:48.317",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258597,1754307048326,"fUST",-500.0,0.00034799,120,"2025-08-04T11:30:48.326",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258599,1754307048336,"fUST",-460.0,0.00034799,2,"2025-08-04T11:30:48.336",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258601,1754307048346,"fUST",-533.33,0.00034799,2,"2025-08-04T11:30:48.346",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258603,1754307048355,"fUST",-622.16,0.00034799,2,"2025-08-04T11:30:48.355",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258605,1754307048364,"fUST",-460.0,0.00034799,2,"2025-08-04T11:30:48.364",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258607,1754307048374,"fUST",-460.0,0.00034799,2,"2025-08-04T11:30:48.374",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258608,1754307048384,"fUST",-460.0,0.00034799,2,"2025-08-04T11:30:48.384",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258610,1754307048393,"fUST",-460.0,0.00034799,2,"2025-08-04T11:30:48.393",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258612,1754307048403,"fUST",-460.0,0.00034799,2,"2025-08-04T11:30:48.403",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258614,1754307048412,"fUST",-460.0,0.00034799,2,"2025-08-04T11:30:48.412",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258616,1754307048421,"fUST",-516.98428892,0.00034799,2,"2025-08-04T11:30:48.421",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258628,1754307048523,"fUST",-460.0,0.00034799,2,"2025-08-04T11:30:48.523",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258630,1754307048534,"fUST",-460.0,0.00034799,2,"2025-08-04T11:30:48.534",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258632,1754307048544,"fUST",-460.0,0.00034799,2,"2025-08-04T11:30:48.544",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258634,1754307048554,"fUST",-391.32729866,0.00034799,2,"2025-08-04T11:30:48.554",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258636,1754307048564,"fUST",-524.72,0.00034799,2,"2025-08-04T11:30:48.564",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258639,1754307048574,"fUST",-460.0,0.00034799,2,"2025-08-04T11:30:48.574",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258641,1754307048584,"fUST",-460.0,0.00034799,2,"2025-08-04T11:30:48.584",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258643,1754307048594,"fUST",-460.0,0.00034799,2,"2025-08-04T11:30:48.594",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258645,1754307048604,"fUST",-5636.1,0.00034799,2,"2025-08-04T11:30:48.604",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258647,1754307048614,"fUST",-5636.1,0.00034799,2,"2025-08-04T11:30:48.614",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258649,1754307048623,"fUST",-5636.1,0.00034799,2,"2025-08-04T11:30:48.623",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258651,1754307048632,"fUST",-5636.1,0.00034799,2,"2025-08-04T11:30:48.632",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258653,1754307048642,"fUST",-5636.1,0.00034799,2,"2025-08-04T11:30:48.642",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258655,1754307048655,"fUST",-5636.1,0.00034799,2,"2025-08-04T11:30:48.655",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258656,1754307048664,"fUST",-5636.1,0.00034799,2,"2025-08-04T11:30:48.664",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258658,1754307048675,"fUST",-1269.89,0.00034799,2,"2025-08-04T11:30:48.675",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258661,1754307048685,"fUST",-1269.89,0.00034799,2,"2025-08-04T11:30:48.685",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258662,1754307048696,"fUST",-1269.89,0.00034799,2,"2025-08-04T11:30:48.696",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258664,1754307048705,"fUST",-1269.89,0.00034799,2,"2025-08-04T11:30:48.705",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258667,1754307048716,"fUST",-1269.89,0.00034799,2,"2025-08-04T11:30:48.716",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258669,1754307048726,"fUST",-1269.89,0.00034799,2,"2025-08-04T11:30:48.726",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258671,1754307048737,"fUST",-1269.89,0.00034799,2,"2025-08-04T11:30:48.737",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258673,1754307048747,"fUST",-1269.89,0.00034799,2,"2025-08-04T11:30:48.747",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258675,1754307048756,"fUST",-1269.89,0.00034799,2,"2025-08-04T11:30:48.756",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258677,1754307048766,"fUST",-1269.89,0.00034799,2,"2025-08-04T11:30:48.766",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258678,1754307048775,"fUST",-1269.89,0.00034799,2,"2025-08-04T11:30:48.775",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258680,1754307048785,"fUST",-1269.89,0.00034799,2,"2025-08-04T11:30:48.785",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258683,1754307048796,"fUST",-1269.89,0.00034799,2,"2025-08-04T11:30:48.796",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258684,1754307048806,"fUST",-1269.89,0.00034799,2,"2025-08-04T11:30:48.806",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258686,1754307048817,"fUST",-1269.89,0.00034799,2,"2025-08-04T11:30:48.817",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258689,1754307048827,"fUST",-1269.89,0.00034799,2,"2025-08-04T11:30:48.827",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258690,1754307048838,"fUST",-1269.89,0.00034799,2,"2025-08-04T11:30:48.838",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258692,1754307048848,"fUST",-1269.89,0.00034799,2,"2025-08-04T11:30:48.848",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258694,1754307048858,"fUST",-1269.89,0.00034799,2,"2025-08-04T11:30:48.858",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258696,1754307048868,"fUST",-1269.89,0.00034799,2,"2025-08-04T11:30:48.868",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258698,1754307048878,"fUST",-1269.89,0.00034799,2,"2025-08-04T11:30:48.878",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258700,1754307048889,"fUST",-1269.89,0.00034799,2,"2025-08-04T11:30:48.889",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258702,1754307048900,"fUST",-1269.89,0.00034799,2,"2025-08-04T11:30:48.900",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258704,1754307048909,"fUST",-1269.99998087,0.00034799,2,"2025-08-04T11:30:48.909",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258706,1754307048918,"fUST",-460.0,0.00034811,2,"2025-08-04T11:30:48.918",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258708,1754307048929,"fUST",-600.49,0.00034811,2,"2025-08-04T11:30:48.929",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258710,1754307048939,"fUST",-460.0,0.00034811,2,"2025-08-04T11:30:48.939",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258712,1754307048949,"fUST",-460.0,0.00034811,2,"2025-08-04T11:30:48.949",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258714,1754307048959,"fUST",-590.38303799,0.00034811,2,"2025-08-04T11:30:48.959",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258716,1754307048969,"fUST",-561.74783726,0.00034811,2,"2025-08-04T11:30:48.969",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258718,1754307048978,"fUST",-153.22832876,0.00034811,2,"2025-08-04T11:30:48.978",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258720,1754307048988,"fUST",-460.0,0.00034811,2,"2025-08-04T11:30:48.988",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258722,1754307048997,"fUST",-460.0,0.00034811,2,"2025-08-04T11:30:48.997",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258724,1754307049008,"fUST",-511.36984287,0.00034811,2,"2025-08-04T11:30:49.008",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258726,1754307049017,"fUST",-460.0,0.00034811,2,"2025-08-04T11:30:49.017",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258728,1754307049027,"fUST",-710.49,0.00034811,2,"2025-08-04T11:30:49.027",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258730,1754307049037,"fUST",-460.0,0.00034811,2,"2025-08-04T11:30:49.037",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258732,1754307049047,"fUST",-460.0,0.00034811,2,"2025-08-04T11:30:49.047",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258734,1754307049057,"fUST",-460.0,0.00034811,2,"2025-08-04T11:30:49.057",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258736,1754307049067,"fUST",-151.0,0.00034811,14,"2025-08-04T11:30:49.067",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258738,1754307049076,"fUST",-460.0,0.00034811,2,"2025-08-04T11:30:49.076",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258740,1754307049085,"fUST",-347.29742257,0.00034811,2,"2025-08-04T11:30:49.085",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258742,1754307049095,"fUST",-151.0,0.00034811,14,"2025-08-04T11:30:49.095",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258744,1754307049105,"fUST",-502.15,0.00034811,2,"2025-08-04T11:30:49.105",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258745,1754307049115,"fUST",-460.0,0.00034811,2,"2025-08-04T11:30:49.115",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258746,1754307049124,"fUST",-151.0,0.00034811,14,"2025-08-04T11:30:49.124",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258747,1754307049134,"fUST",-151.0,0.00034811,14,"2025-08-04T11:30:49.134",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258748,1754307049143,"fUST",-460.0,0.00034811,2,"2025-08-04T11:30:49.143",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258749,1754307049152,"fUST",-460.0,0.00034811,2,"2025-08-04T11:30:49.152",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258750,1754307049161,"fUST",-151.0,0.00034811,14,"2025-08-04T11:30:49.161",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258751,1754307049170,"fUST",-460.0,0.00034811,2,"2025-08-04T11:30:49.170",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258752,1754307049179,"fUST",-161.27310143,0.00034811,2,"2025-08-04T11:30:49.179",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258753,1754307049189,"fUST",-460.0,0.00034811,2,"2025-08-04T11:30:49.189",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258754,1754307049198,"fUST",-460.0,0.00034811,2,"2025-08-04T11:30:49.198",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258755,1754307049208,"fUST",-460.0,0.00034811,2,"2025-08-04T11:30:49.208",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258756,1754307049217,"fUST",-460.0,0.00034811,2,"2025-08-04T11:30:49.217",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258757,1754307049226,"fUST",-460.0,0.00034811,2,"2025-08-04T11:30:49.226",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258758,1754307049235,"fUST",-501.24,0.00034811,2,"2025-08-04T11:30:49.235",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258759,1754307049245,"fUST",-968.61,0.00034811,2,"2025-08-04T11:30:49.245",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258760,1754307049254,"fUST",-460.0,0.00034811,2,"2025-08-04T11:30:49.254",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258761,1754307049263,"fUST",-460.0,0.00034811,2,"2025-08-04T11:30:49.263",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258762,1754307049273,"fUST",-460.0,0.00034811,2,"2025-08-04T11:30:49.273",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258763,1754307049283,"fUST",-460.0,0.00034811,2,"2025-08-04T11:30:49.283",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258764,1754307049293,"fUST",-2255.56,0.00034811,2,"2025-08-04T11:30:49.293",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258765,1754307049302,"fUST",-1911.53,0.00034811,2,"2025-08-04T11:30:49.302",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258766,1754307049312,"fUST",-460.0,0.00034811,2,"2025-08-04T11:30:49.312",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258767,1754307049321,"fUST",-345.18712642,0.00034811,2,"2025-08-04T11:30:49.321",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258768,1754307049330,"fUST",-975.57,0.00034811,2,"2025-08-04T11:30:49.330",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258769,1754307049339,"fUST",-460.0,0.00034811,2,"2025-08-04T11:30:49.339",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258770,1754307049349,"fUST",-556.89,0.00034811,2,"2025-08-04T11:30:49.349",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258772,1754307049357,"fUST",-460.0,0.00034811,2,"2025-08-04T11:30:49.357",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258773,1754307049366,"fUST",-460.0,0.00034811,2,"2025-08-04T11:30:49.366",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258775,1754307049376,"fUST",-12560.16,0.00034811,2,"2025-08-04T11:30:49.376",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258777,1754307049385,"fUST",-1006.04,0.00034811,2,"2025-08-04T11:30:49.385",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258779,1754307049394,"fUST",-1293.99,0.00034811,2,"2025-08-04T11:30:49.394",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258781,1754307049403,"fUST",-460.0,0.00034811,2,"2025-08-04T11:30:49.403",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258783,1754307049413,"fUST",-7797.19838886,0.00034863,2,"2025-08-04T11:30:49.413",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258785,1754307049422,"fUST",-460.0,0.00034884,2,"2025-08-04T11:30:49.422",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258787,1754307049431,"fUST",-1432.61,0.00034884,2,"2025-08-04T11:30:49.431",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258789,1754307049440,"fUST",-1331.63,0.00034884,2,"2025-08-04T11:30:49.440",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258791,1754307049449,"fUST",-2437.61,0.00034884,2,"2025-08-04T11:30:49.449",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258793,1754307049459,"fUST",-460.0,0.00034884,2,"2025-08-04T11:30:49.459",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258794,1754307049468,"fUST",-576.18,0.00034884,2,"2025-08-04T11:30:49.468",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258796,1754307049477,"fUST",-484.84,0.00034884,2,"2025-08-04T11:30:49.477",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258798,1754307049486,"fUST",-1032.38,0.00034884,2,"2025-08-04T11:30:49.486",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258800,1754307049496,"fUST",-800.71,0.00034884,2,"2025-08-04T11:30:49.496",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258802,1754307049506,"fUST",-574.43,0.00034884,2,"2025-08-04T11:30:49.506",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258804,1754307049515,"fUST",-602.09,0.00034884,2,"2025-08-04T11:30:49.515",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258806,1754307049525,"fUST",-1927.17,0.00034884,2,"2025-08-04T11:30:49.525",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258808,1754307049534,"fUST",-460.0,0.00034884,2,"2025-08-04T11:30:49.534",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258810,1754307049543,"fUST",-1361.43,0.00034884,2,"2025-08-04T11:30:49.543",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258812,1754307049552,"fUST",-1317.98,0.00034884,2,"2025-08-04T11:30:49.552",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258814,1754307049561,"fUST",-774.01,0.00034884,2,"2025-08-04T11:30:49.561",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258816,1754307049571,"fUST",-781.04,0.00034884,2,"2025-08-04T11:30:49.571",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258818,1754307049580,"fUST",-678.91,0.00034884,2,"2025-08-04T11:30:49.580",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258820,1754307049590,"fUST",-1272.59,0.00034884,2,"2025-08-04T11:30:49.590",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258822,1754307049599,"fUST",-151.0,0.000349,17,"2025-08-04T11:30:49.599",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258824,1754307049609,"fUST",-151.0,0.000349,14,"2025-08-04T11:30:49.609",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258826,1754307049618,"fUST",-151.0,0.000349,14,"2025-08-04T11:30:49.618",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258828,1754307049627,"fUST",-151.0,0.000349,14,"2025-08-04T11:30:49.627",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258830,1754307049637,"fUST",-400.6904576,0.00034932,30,"2025-08-04T11:30:49.637",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258832,1754307049647,"fUST",-153.0,0.00034932,30,"2025-08-04T11:30:49.647",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258834,1754307049659,"fUST",-153.0,0.00034932,30,"2025-08-04T11:30:49.659",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258836,1754307049669,"fUST",-159.4497964,0.00034932,30,"2025-08-04T11:30:49.669",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258838,1754307049678,"fUST",-153.0,0.00034932,30,"2025-08-04T11:30:49.678",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258840,1754307049688,"fUST",-426.496133,0.00034932,30,"2025-08-04T11:30:49.688",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258842,1754307049698,"fUST",-153.0,0.00034932,30,"2025-08-04T11:30:49.698",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258844,1754307049708,"fUST",-160.0,0.00034932,2,"2025-08-04T11:30:49.708",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258846,1754307049717,"fUST",-2308.14123352,0.00034934,31,"2025-08-04T11:30:49.717",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258848,1754307049727,"fUST",-151.0,0.00034935,14,"2025-08-04T11:30:49.727",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258850,1754307049737,"fUST",-358.0,0.00034943,120,"2025-08-04T11:30:49.737",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258852,1754307049746,"fUST",-5636.1,0.00034944,2,"2025-08-04T11:30:49.746",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258854,1754307049755,"fUST",-358.0,0.00034953,120,"2025-08-04T11:30:49.755",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258856,1754307049765,"fUST",-150.5,0.00034954,120,"2025-08-04T11:30:49.765",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258858,1754307049775,"fUST",-5636.1,0.00034954,2,"2025-08-04T11:30:49.775",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258860,1754307049784,"fUST",-5636.1,0.00034954,2,"2025-08-04T11:30:49.784",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258862,1754307049794,"fUST",-959.79,0.00034955,2,"2025-08-04T11:30:49.794",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258864,1754307049804,"fUST",-866.75,0.00034955,2,"2025-08-04T11:30:49.804",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258866,1754307049813,"fUST",-6664.29,0.00034955,2,"2025-08-04T11:30:49.813",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258868,1754307049823,"fUST",-460.0,0.00034955,2,"2025-08-04T11:30:49.823",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258870,1754307049832,"fUST",-925.89,0.00034955,2,"2025-08-04T11:30:49.832",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258872,1754307049842,"fUST",-151.0,0.00034955,14,"2025-08-04T11:30:49.842",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258874,1754307049852,"fUST",-4846.91,0.00034955,2,"2025-08-04T11:30:49.852",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258876,1754307049862,"fUST",-151.0,0.00034955,14,"2025-08-04T11:30:49.862",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258878,1754307049872,"fUST",-190.244408,0.00034955,14,"2025-08-04T11:30:49.872",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258888,1754307049958,"fUST",-190.244408,0.00034955,14,"2025-08-04T11:30:49.958",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258890,1754307049970,"fUST",-14123.6,0.00034955,2,"2025-08-04T11:30:49.970",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258892,1754307049978,"fUST",-460.0,0.00034955,2,"2025-08-04T11:30:49.978",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258894,1754307049988,"fUST",-5636.1,0.00034956,2,"2025-08-04T11:30:49.988",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258896,1754307049998,"fUST",-633.62,0.00034956,2,"2025-08-04T11:30:49.998",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258898,1754307050007,"fUST",-607.22,0.00034956,2,"2025-08-04T11:30:50.007",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258900,1754307050017,"fUST",-1064.31,0.00034956,2,"2025-08-04T11:30:50.017",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258902,1754307050027,"fUST",-462.66,0.00034956,2,"2025-08-04T11:30:50.027",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258904,1754307050036,"fUST",-460.0,0.00034956,2,"2025-08-04T11:30:50.036",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258906,1754307050046,"fUST",-460.0,0.00034956,2,"2025-08-04T11:30:50.046",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258908,1754307050055,"fUST",-5204.75,0.00034956,2,"2025-08-04T11:30:50.055",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258910,1754307050064,"fUST",-460.0,0.00034956,2,"2025-08-04T11:30:50.064",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258912,1754307050074,"fUST",-828.51,0.00034956,2,"2025-08-04T11:30:50.074",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258914,1754307050083,"fUST",-460.0,0.00034956,2,"2025-08-04T11:30:50.083",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258915,1754307050094,"fUST",-151.83738,0.00034956,14,"2025-08-04T11:30:50.094",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258917,1754307050103,"fUST",-712.28,0.00034956,2,"2025-08-04T11:30:50.103",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258919,1754307050114,"fUST",-12779.24,0.00034956,2,"2025-08-04T11:30:50.114",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258921,1754307050123,"fUST",-1146.78,0.00034956,2,"2025-08-04T11:30:50.123",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258923,1754307050133,"fUST",-262.469383,0.00034956,14,"2025-08-04T11:30:50.133",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258925,1754307050142,"fUST",-661.39,0.00034956,2,"2025-08-04T11:30:50.142",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258927,1754307050151,"fUST",-262.469383,0.00034956,14,"2025-08-04T11:30:50.151",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258929,1754307050162,"fUST",-479.76,0.00034956,2,"2025-08-04T11:30:50.162",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258931,1754307050174,"fUST",-1158.97,0.00034956,2,"2025-08-04T11:30:50.174",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258933,1754307050183,"fUST",-1681.31,0.00034956,2,"2025-08-04T11:30:50.183",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258935,1754307050193,"fUST",-460.0,0.00034956,2,"2025-08-04T11:30:50.193",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258937,1754307050205,"fUST",-943.85,0.00034956,2,"2025-08-04T11:30:50.205",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258939,1754307050215,"fUST",-579.45,0.00034956,2,"2025-08-04T11:30:50.215",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258941,1754307050224,"fUST",-460.0,0.00034956,2,"2025-08-04T11:30:50.224",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258943,1754307050234,"fUST",-166.20994,0.00034956,14,"2025-08-04T11:30:50.234",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258945,1754307050243,"fUST",-166.20994,0.00034956,14,"2025-08-04T11:30:50.243",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258947,1754307050253,"fUST",-553.73,0.00034956,2,"2025-08-04T11:30:50.253",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258949,1754307050262,"fUST",-460.0,0.00034957,2,"2025-08-04T11:30:50.262",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258951,1754307050273,"fUST",-460.0,0.00034957,2,"2025-08-04T11:30:50.273",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258953,1754307050282,"fUST",-772.58,0.00034958,2,"2025-08-04T11:30:50.282",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258955,1754307050291,"fUST",-772.75034802,0.00034958,2,"2025-08-04T11:30:50.291",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258957,1754307050301,"fUST",-5636.1,0.00034962,2,"2025-08-04T11:30:50.301",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258958,1754307050310,"fUST",-358.0,0.00034963,120,"2025-08-04T11:30:50.310",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258960,1754307050321,"fUST",-151.0,0.00034963,14,"2025-08-04T11:30:50.321",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258962,1754307050330,"fUST",-151.0,0.00034963,14,"2025-08-04T11:30:50.330",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258964,1754307050340,"fUST",-151.0,0.00034963,14,"2025-08-04T11:30:50.340",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258966,1754307050350,"fUST",-237.567614,0.00034963,14,"2025-08-04T11:30:50.350",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258968,1754307050359,"fUST",-165.576034,0.00034963,14,"2025-08-04T11:30:50.359",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258970,1754307050368,"fUST",-165.576034,0.00034963,14,"2025-08-04T11:30:50.368",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258972,1754307050377,"fUST",-151.0,0.00034963,14,"2025-08-04T11:30:50.377",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258974,1754307050386,"fUST",-5636.1,0.00034963,2,"2025-08-04T11:30:50.386",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258976,1754307050396,"fUST",-240.883682,0.00034964,14,"2025-08-04T11:30:50.396",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258978,1754307050405,"fUST",-3578.23,0.00034964,2,"2025-08-04T11:30:50.405",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258980,1754307050415,"fUST",-460.0,0.00034964,2,"2025-08-04T11:30:50.415",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258982,1754307050424,"fUST",-461.22766692,0.00034964,2,"2025-08-04T11:30:50.424",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258984,1754307050435,"fUST",-460.0,0.00034964,2,"2025-08-04T11:30:50.435",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258986,1754307050444,"fUST",-5636.1,0.00034965,2,"2025-08-04T11:30:50.444",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258988,1754307050454,"fUST",-1938.15085851,0.00034966,2,"2025-08-04T11:30:50.454",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258991,1754307050468,"fUST",-755.8897517,0.00034966,2,"2025-08-04T11:30:50.468",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258993,1754307050483,"fUST",-532.44284578,0.00034966,2,"2025-08-04T11:30:50.483",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258996,1754307050499,"fUST",-460.0,0.00034134,2,"2025-08-04T11:30:50.499",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377258998,1754307050510,"fUST",-2409.61654401,0.00034966,2,"2025-08-04T11:30:50.510",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377259000,1754307050521,"fUST",-151.0,0.00034967,14,"2025-08-04T11:30:50.521",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377259001,1754307050531,"fUST",-151.0,0.00034967,14,"2025-08-04T11:30:50.531",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377259003,1754307050540,"fUST",-151.0,0.00034967,14,"2025-08-04T11:30:50.540",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377259005,1754307050550,"fUST",-152.207508,0.00034967,14,"2025-08-04T11:30:50.550",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377259007,1754307050559,"fUST",-151.0,0.00034967,14,"2025-08-04T11:30:50.559",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377259009,1754307050568,"fUST",-151.0,0.00034967,14,"2025-08-04T11:30:50.568",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377259011,1754307050578,"fUST",-151.0,0.00034967,14,"2025-08-04T11:30:50.578",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377259013,1754307050587,"fUST",-151.0,0.00034967,14,"2025-08-04T11:30:50.587",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377259015,1754307050598,"fUST",-151.0,0.00034967,14,"2025-08-04T11:30:50.598",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377259017,1754307050608,"fUST",-265.07602956,0.00034967,2,"2025-08-04T11:30:50.608",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377259019,1754307050617,"fUST",-3753.95903346,0.00034967,2,"2025-08-04T11:30:50.617",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377259112,1754307051627,"fUST",-310.78149978,0.00033397,2,"2025-08-04T11:30:51.627",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377259113,1754307051638,"fUST",-460.0,0.00033788,2,"2025-08-04T11:30:51.638",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377259114,1754307051647,"fUST",-460.0,0.00033989,2,"2025-08-04T11:30:51.647",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377259115,1754307051658,"fUST",-460.0,0.00034062,2,"2025-08-04T11:30:51.658",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377259116,1754307051669,"fUST",-460.0,0.00034263,2,"2025-08-04T11:30:51.669",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377259117,1754307051678,"fUST",-427.64,0.00034336,2,"2025-08-04T11:30:51.678",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377259118,1754307051686,"fUST",-460.0,0.00034408,2,"2025-08-04T11:30:51.686",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377259119,1754307051696,"fUST",-404.19,0.00034425,10,"2025-08-04T11:30:51.696",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377259120,1754307051704,"fUST",-151.0,0.00034469,14,"2025-08-04T11:30:51.704",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377259121,1754307051714,"fUST",-1154.004603,0.00034469,14,"2025-08-04T11:30:51.714",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377259122,1754307051724,"fUST",-460.0,0.00034537,2,"2025-08-04T11:30:51.724",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377259123,1754307051733,"fUST",-151.0,0.0003461,14,"2025-08-04T11:30:51.733",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377259124,1754307051742,"fUST",-1154.004603,0.00034682,14,"2025-08-04T11:30:51.742",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377259125,1754307051751,"fUST",-460.0,0.00034682,2,"2025-08-04T11:30:51.751",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377259126,1754307051760,"fUST",-151.0,0.00034793,14,"2025-08-04T11:30:51.760",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377259127,1754307051770,"fUST",-1154.004603,0.00034793,14,"2025-08-04T11:30:51.770",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377259128,1754307051779,"fUST",-460.0,0.00034811,2,"2025-08-04T11:30:51.779",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377259129,1754307051788,"fUST",-151.0,0.00034944,14,"2025-08-04T11:30:51.788",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377259130,1754307051797,"fUST",-460.0,0.00034956,2,"2025-08-04T11:30:51.797",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377259131,1754307051806,"fUST",-1154.004603,0.00034956,14,"2025-08-04T11:30:51.806",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377259132,1754307051815,"fUST",-1882.14096654,0.00034967,2,"2025-08-04T11:30:51.815",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377259133,1754307051824,"fUST",-192.75605149,0.00034968,2,"2025-08-04T11:30:51.824",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377259134,1754307051833,"fUST",-5636.1,0.00034968,2,"2025-08-04T11:30:51.833",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377259135,1754307051842,"fUST",-5636.1,0.00034968,2,"2025-08-04T11:30:51.842",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377259136,1754307051852,"fUST",-5636.1,0.00034968,2,"2025-08-04T11:30:51.852",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377259137,1754307051861,"fUST",-5636.1,0.00034968,2,"2025-08-04T11:30:51.861",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377259138,1754307051871,"fUST",-5636.1,0.00034968,2,"2025-08-04T11:30:51.871",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377259139,1754307051880,"fUST",-5636.1,0.00034968,2,"2025-08-04T11:30:51.880",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377259141,1754307051889,"fUST",-5636.1,0.00034968,2,"2025-08-04T11:30:51.889",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377259144,1754307051908,"fUST",-5636.3054195,0.00034968,2,"2025-08-04T11:30:51.908",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377259147,1754307051928,"fUST",-151.0,0.00034968,14,"2025-08-04T11:30:51.928",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377259150,1754307051945,"fUST",-151.0,0.00034968,14,"2025-08-04T11:30:51.945",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377259153,1754307051963,"fUST",-190.244408,0.00034968,14,"2025-08-04T11:30:51.963",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377259156,1754307051984,"fUST",-190.244408,0.00034968,14,"2025-08-04T11:30:51.984",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377259158,1754307052001,"fUST",-151.0,0.00034968,14,"2025-08-04T11:30:52.001",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377259161,1754307052017,"fUST",-151.0,0.00034968,14,"2025-08-04T11:30:52.017",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377259163,1754307052033,"fUST",-500.0,0.00034973,5,"2025-08-04T11:30:52.033",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377259166,1754307052047,"fUST",-500.0,0.00034973,5,"2025-08-04T11:30:52.047",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377259169,1754307052063,"fUST",-500.0,0.00034973,5,"2025-08-04T11:30:52.063",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377259171,1754307052082,"fUST",-150.0,0.00034973,3,"2025-08-04T11:30:52.082",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377259174,1754307052101,"fUST",-150.0,0.00034973,5,"2025-08-04T11:30:52.101",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377259176,1754307052113,"fUST",-1500.0,0.00034976,5,"2025-08-04T11:30:52.113",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377259179,1754307052132,"fUST",-822.37,0.00034983,2,"2025-08-04T11:30:52.132",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377259182,1754307052146,"fUST",-262.469383,0.00034983,14,"2025-08-04T11:30:52.146",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377259184,1754307052161,"fUST",-262.469383,0.00034983,14,"2025-08-04T11:30:52.161",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377259187,1754307052176,"fUST",-5034.96,0.00034983,2,"2025-08-04T11:30:52.176",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377259189,1754307052189,"fUST",-601.46,0.00034983,2,"2025-08-04T11:30:52.189",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377259192,1754307052205,"fUST",-166.20994,0.00034983,14,"2025-08-04T11:30:52.205",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377259194,1754307052219,"fUST",-166.20994,0.00034983,14,"2025-08-04T11:30:52.219",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377259197,1754307052234,"fUST",-1154.004603,0.00034983,14,"2025-08-04T11:30:52.234",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377259199,1754307052248,"fUST",-151.0,0.00034988,14,"2025-08-04T11:30:52.248",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377259202,1754307052262,"fUST",-151.0,0.00034988,14,"2025-08-04T11:30:52.262",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377259204,1754307052275,"fUST",-151.0,0.00034988,14,"2025-08-04T11:30:52.275",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377259207,1754307052290,"fUST",-286.094374,0.00034988,14,"2025-08-04T11:30:52.290",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377259209,1754307052304,"fUST",-286.094374,0.00034988,14,"2025-08-04T11:30:52.304",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377259212,1754307052319,"fUST",-151.0,0.00035,20,"2025-08-04T11:30:52.319",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377259214,1754307052333,"fUST",-933.65433478,0.00035,120,"2025-08-04T11:30:52.333",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377259216,1754307052348,"fUST",-165.999999,0.00035,2,"2025-08-04T11:30:52.348",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377259219,1754307052363,"fUST",-30000.0,0.00035,30,"2025-08-04T11:30:52.363",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377259221,1754307052377,"fUST",-329.65,0.00035008,2,"2025-08-04T11:30:52.377",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377259224,1754307052391,"fUST",-1000.0,0.00035019,5,"2025-08-04T11:30:52.391",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377259226,1754307052405,"fUST",-1000.0,0.00035021,5,"2025-08-04T11:30:52.405",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377259229,1754307052419,"fUST",-1000.0,0.00035021,5,"2025-08-04T11:30:52.419",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377259231,1754307052433,"fUST",-250.0,0.00035021,5,"2025-08-04T11:30:52.433",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377259234,1754307052447,"fUST",-1011.05840491,0.00035021,5,"2025-08-04T11:30:52.447",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377259236,1754307052461,"fUST",-1000.0,0.00035021,5,"2025-08-04T11:30:52.461",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377259239,1754307052475,"fUST",-1000.0,0.00035021,5,"2025-08-04T11:30:52.475",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377259241,1754307052488,"fUST",-1021.44997196,0.00035021,5,"2025-08-04T11:30:52.488",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377259243,1754307052503,"fUST",-153.69797862,0.00035021,5,"2025-08-04T11:30:52.503",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377259246,1754307052517,"fUST",-504.11902981,0.00035021,5,"2025-08-04T11:30:52.517",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377259248,1754307052527,"fUST",-1000.0,0.00035021,5,"2025-08-04T11:30:52.527",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377259250,1754307052537,"fUST",-800.7,0.00035041,2,"2025-08-04T11:30:52.537",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377259252,1754307052546,"fUST",-899.5,0.00035041,2,"2025-08-04T11:30:52.546",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377259254,1754307052555,"fUST",-2915.95,0.00035041,2,"2025-08-04T11:30:52.555",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377259256,1754307052565,"fUST",-622.71,0.00035041,2,"2025-08-04T11:30:52.565",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377259258,1754307052576,"fUST",-2632.88,0.00035041,2,"2025-08-04T11:30:52.576",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377259260,1754307052585,"fUST",-460.0,0.00035041,2,"2025-08-04T11:30:52.585",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377259262,1754307052595,"fUST",-460.0,0.00035057,2,"2025-08-04T11:30:52.595",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377259264,1754307052605,"fUST",-460.0,0.00035057,2,"2025-08-04T11:30:52.605",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377259266,1754307052614,"fUST",-460.0,0.00035057,2,"2025-08-04T11:30:52.614",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377259268,1754307052624,"fUST",-460.0,0.00035057,2,"2025-08-04T11:30:52.624",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377259270,1754307052634,"fUST",-460.0,0.00035057,2,"2025-08-04T11:30:52.634",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377259272,1754307052645,"fUST",-796.57,0.00035057,2,"2025-08-04T11:30:52.645",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377259274,1754307052659,"fUST",-838.57,0.00035057,2,"2025-08-04T11:30:52.659",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377259277,1754307052669,"fUST",-238.5225579,0.00035057,2,"2025-08-04T11:30:52.669",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377259279,1754307052679,"fUST",-580.22,0.00035057,2,"2025-08-04T11:30:52.679",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377259281,1754307052690,"fUST",-460.0,0.00035057,2,"2025-08-04T11:30:52.690",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377259283,1754307052700,"fUST",-460.0,0.00035057,2,"2025-08-04T11:30:52.700",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377259285,1754307052709,"fUST",-638.8,0.00035057,2,"2025-08-04T11:30:52.709",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377259287,1754307052719,"fUST",-486.63,0.00035057,2,"2025-08-04T11:30:52.719",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377259310,1754307052939,"fUST",-779.46,0.00035057,2,"2025-08-04T11:30:52.939",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377259313,1754307052959,"fUST",-1618.74,0.00035057,2,"2025-08-04T11:30:52.959",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377259315,1754307052971,"fUST",-1885.43,0.00035057,2,"2025-08-04T11:30:52.971",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377259317,1754307052982,"fUST",-460.0,0.00035057,2,"2025-08-04T11:30:52.982",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377259319,1754307052992,"fUST",-776.69,0.00035057,2,"2025-08-04T11:30:52.992",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377259321,1754307053001,"fUST",-700.46,0.00035057,2,"2025-08-04T11:30:53.001",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377259323,1754307053011,"fUST",-460.0,0.00035057,2,"2025-08-04T11:30:53.011",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377259325,1754307053020,"fUST",-322.57817217,0.00035057,2,"2025-08-04T11:30:53.020",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377259332,1754307053083,"fUST",-2025.72182783,0.00035057,2,"2025-08-04T11:30:53.083",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377259334,1754307053093,"fUST",-460.0,0.00035057,2,"2025-08-04T11:30:53.093",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377259337,1754307053105,"fUST",-155.348167,0.00035062,14,"2025-08-04T11:30:53.105",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377259338,1754307053117,"fUST",-152.827228,0.00035062,14,"2025-08-04T11:30:53.117",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377259340,1754307053127,"fUST",-153.027847,0.00035062,14,"2025-08-04T11:30:53.127",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377259342,1754307053137,"fUST",-239.287922,0.00035062,14,"2025-08-04T11:30:53.137",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377259344,1754307053147,"fUST",-165.576034,0.00035062,14,"2025-08-04T11:30:53.147",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377259346,1754307053156,"fUST",-165.576034,0.00035062,14,"2025-08-04T11:30:53.156",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377259348,1754307053165,"fUST",-151.0,0.00035062,14,"2025-08-04T11:30:53.165",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377259350,1754307053175,"fUST",-685.07,0.00035062,2,"2025-08-04T11:30:53.175",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377259352,1754307053184,"fUST",-2827.23,0.00035062,2,"2025-08-04T11:30:53.184",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377259354,1754307053193,"fUST",-543.42,0.00035062,2,"2025-08-04T11:30:53.193",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377259356,1754307053203,"fUST",-2216.52,0.00035062,2,"2025-08-04T11:30:53.203",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377259358,1754307053212,"fUST",-460.0,0.00035062,2,"2025-08-04T11:30:53.212",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377259360,1754307053222,"fUST",-460.0,0.00035062,2,"2025-08-04T11:30:53.222",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377259362,1754307053231,"fUST",-389.16094194,0.00035063,2,"2025-08-04T11:30:53.231",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377259364,1754307053240,"fUST",-460.0,0.00035064,2,"2025-08-04T11:30:53.240",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377259366,1754307053249,"fUST",-500.68,0.00035064,2,"2025-08-04T11:30:53.249",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377259368,1754307053258,"fUST",-151.0,0.00035064,14,"2025-08-04T11:30:53.258",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377259370,1754307053268,"fUST",-883.57,0.00035064,2,"2025-08-04T11:30:53.268",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377259372,1754307053277,"fUST",-207.11908893,0.00035064,2,"2025-08-04T11:30:53.277",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377259427,1754307053810,"fUST",2972.029,0.000333,2,"2025-08-04T11:30:53.810",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377262597,1754307103807,"fUST",177.55,0.000333,30,"2025-08-04T11:31:43.807",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377262778,1754307118107,"fUST",150.0,0.00026665,2,"2025-08-04T11:31:58.107",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377262780,1754307143488,"fUST",200.0,0.00032205,15,"2025-08-04T11:32:23.488",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377262781,1754307152469,"fUST",500.0,0.00030075,7,"2025-08-04T11:32:32.469",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377262782,1754307171040,"fUST",612.63953777,0.00032856,2,"2025-08-04T11:32:51.040",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377262783,1754307173474,"fUST",157.82,0.00031603,30,"2025-08-04T11:32:53.474",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377262784,1754307174408,"fUST",157.82,0.00032811,30,"2025-08-04T11:32:54.408",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377262785,1754307203041,"fUST",436.46369172,0.00033296,2,"2025-08-04T11:33:23.041",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377262786,1754307209673,"fUST",291.818682,0.00032194,120,"2025-08-04T11:33:29.673",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377262787,1754307220797,"fUST",253.59126,0.00025778,2,"2025-08-04T11:33:40.797",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377262788,1754307221250,"fUST",200.38913709,0.00026044,2,"2025-08-04T11:33:41.250",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377262789,1754307222678,"fUST",-500.0,0.00033373,5,"2025-08-04T11:33:42.678",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377262790,1754307222704,"fUST",-194.92,0.00033386,10,"2025-08-04T11:33:42.704",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377262791,1754307222733,"fUST",-41562.1285529,0.00033387,2,"2025-08-04T11:33:42.733",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377262792,1754307222779,"fUST",-6812.91606235,0.00033387,2,"2025-08-04T11:33:42.779",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377262793,1754307222817,"fUST",-500.0,0.00033395,7,"2025-08-04T11:33:42.817",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377262794,1754307222852,"fUST",-500.0,0.00033395,7,"2025-08-04T11:33:42.852",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377262795,1754307222885,"fUST",-500.0,0.00033395,7,"2025-08-04T11:33:42.885",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377262796,1754307222919,"fUST",-500.0,0.00033395,7,"2025-08-04T11:33:42.919",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377262797,1754307222959,"fUST",-500.0,0.00033395,7,"2025-08-04T11:33:42.959",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377262798,1754307223018,"fUST",-332.97615707,0.00033395,7,"2025-08-04T11:33:43.018",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377262799,1754307223064,"fUST",-500.0,0.00033395,7,"2025-08-04T11:33:43.064",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377262800,1754307223103,"fUST",-500.0,0.00033395,7,"2025-08-04T11:33:43.103",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377262801,1754307223136,"fUST",-500.0,0.00033395,7,"2025-08-04T11:33:43.136",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377262802,1754307223172,"fUST",-500.0,0.00033395,7,"2025-08-04T11:33:43.172",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377262803,1754307223211,"fUST",-500.0,0.00033395,7,"2025-08-04T11:33:43.211",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377262804,1754307223249,"fUST",-500.0,0.00033395,7,"2025-08-04T11:33:43.249",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377262805,1754307223279,"fUST",-500.0,0.00033395,7,"2025-08-04T11:33:43.279",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377262806,1754307223308,"fUST",-500.0,0.00033395,7,"2025-08-04T11:33:43.308",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377262807,1754307223344,"fUST",-500.0,0.00033395,7,"2025-08-04T11:33:43.344",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377262808,1754307223373,"fUST",-500.0,0.00033395,7,"2025-08-04T11:33:43.373",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377262809,1754307223411,"fUST",-500.0,0.00033395,7,"2025-08-04T11:33:43.411",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377262810,1754307223440,"fUST",-218.8421865,0.00033395,7,"2025-08-04T11:33:43.440",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377262811,1754307223475,"fUST",-1600.0,0.00033395,3,"2025-08-04T11:33:43.475",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377262812,1754307223506,"fUST",-400.0,0.00033395,2,"2025-08-04T11:33:43.506",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377262813,1754307223535,"fUST",-346.03719715,0.00033395,7,"2025-08-04T11:33:43.535",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377262814,1754307223564,"fUST",-50000.0,0.00033396,2,"2025-08-04T11:33:43.564",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377262815,1754307223594,"fUST",-500.0,0.00033396,2,"2025-08-04T11:33:43.594",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377262816,1754307223627,"fUST",-500.0,0.00033396,2,"2025-08-04T11:33:43.627",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377262817,1754307223661,"fUST",-500.0,0.00033396,2,"2025-08-04T11:33:43.661",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377262818,1754307223691,"fUST",-500.0,0.00033396,2,"2025-08-04T11:33:43.691",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377262819,1754307223722,"fUST",-500.0,0.00033396,2,"2025-08-04T11:33:43.722",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377262820,1754307223757,"fUST",-500.0,0.00033396,2,"2025-08-04T11:33:43.757",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377262821,1754307223788,"fUST",-500.0,0.00033396,2,"2025-08-04T11:33:43.788",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377262822,1754307223820,"fUST",-500.0,0.00033396,2,"2025-08-04T11:33:43.820",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377262823,1754307223852,"fUST",-500.0,0.00033396,2,"2025-08-04T11:33:43.852",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377262824,1754307223883,"fUST",-500.0,0.00033396,2,"2025-08-04T11:33:43.883",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377262825,1754307223914,"fUST",-500.0,0.00033396,2,"2025-08-04T11:33:43.914",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377262826,1754307223946,"fUST",-500.0,0.00033396,2,"2025-08-04T11:33:43.946",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377262827,1754307223979,"fUST",-500.0,0.00033396,2,"2025-08-04T11:33:43.979",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377262828,1754307224006,"fUST",-500.0,0.00033396,2,"2025-08-04T11:33:44.006",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377262829,1754307224033,"fUST",-366.76455605,0.00033396,2,"2025-08-04T11:33:44.033",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377262830,1754307224060,"fUST",-500.0,0.00033396,2,"2025-08-04T11:33:44.060",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377262831,1754307224087,"fUST",-500.0,0.00033396,2,"2025-08-04T11:33:44.087",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377262832,1754307224115,"fUST",-500.0,0.00033396,2,"2025-08-04T11:33:44.115",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377262833,1754307224142,"fUST",-500.0,0.00033396,2,"2025-08-04T11:33:44.142",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377262834,1754307224174,"fUST",-500.0,0.00033396,2,"2025-08-04T11:33:44.174",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377262835,1754307224202,"fUST",-500.0,0.00033396,2,"2025-08-04T11:33:44.202",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377262836,1754307224237,"fUST",-500.0,0.00033396,2,"2025-08-04T11:33:44.237",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377262837,1754307224268,"fUST",-500.0,0.00033396,2,"2025-08-04T11:33:44.268",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377262838,1754307224298,"fUST",-500.0,0.00033396,2,"2025-08-04T11:33:44.298",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377262839,1754307224328,"fUST",-500.0,0.00033396,2,"2025-08-04T11:33:44.328",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377262840,1754307224352,"fUST",-500.0,0.00033396,2,"2025-08-04T11:33:44.352",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377262841,1754307224375,"fUST",-500.0,0.00033396,2,"2025-08-04T11:33:44.375",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377262842,1754307224397,"fUST",-500.0,0.00033396,2,"2025-08-04T11:33:44.397",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377262843,1754307224419,"fUST",-594.07944978,0.00033396,2,"2025-08-04T11:33:44.419",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377262844,1754307224630,"fUST",-500.0,0.00033396,2,"2025-08-04T11:33:44.630",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377262845,1754307224666,"fUST",-500.0,0.00033396,2,"2025-08-04T11:33:44.666",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377262846,1754307224690,"fUST",-500.0,0.00033396,2,"2025-08-04T11:33:44.690",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377262847,1754307224712,"fUST",-500.0,0.00033396,2,"2025-08-04T11:33:44.712",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377262848,1754307224734,"fUST",-500.0,0.00033396,2,"2025-08-04T11:33:44.734",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377262849,1754307224761,"fUST",-500.0,0.00033396,2,"2025-08-04T11:33:44.761",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377262850,1754307224785,"fUST",-500.0,0.00033396,2,"2025-08-04T11:33:44.785",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377262851,1754307224808,"fUST",-500.0,0.00033396,2,"2025-08-04T11:33:44.808",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377262852,1754307224832,"fUST",-500.0,0.00033396,2,"2025-08-04T11:33:44.832",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377262853,1754307224854,"fUST",-500.0,0.00033396,2,"2025-08-04T11:33:44.854",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377262854,1754307224876,"fUST",-500.0,0.00033396,2,"2025-08-04T11:33:44.876",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377262855,1754307224898,"fUST",-500.0,0.00033396,2,"2025-08-04T11:33:44.898",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377262856,1754307224921,"fUST",-500.0,0.00033396,2,"2025-08-04T11:33:44.921",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377262857,1754307224945,"fUST",-460.0,0.00033396,2,"2025-08-04T11:33:44.945",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377262858,1754307224968,"fUST",-500.0,0.00033396,2,"2025-08-04T11:33:44.968",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377262859,1754307224990,"fUST",-500.0,0.00033396,2,"2025-08-04T11:33:44.990",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377262860,1754307225014,"fUST",-500.0,0.00033396,2,"2025-08-04T11:33:45.014",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377262861,1754307225036,"fUST",-500.0,0.00033396,2,"2025-08-04T11:33:45.036",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377262862,1754307225058,"fUST",-500.0,0.00033396,2,"2025-08-04T11:33:45.058",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377262863,1754307225081,"fUST",-500.0,0.00033396,2,"2025-08-04T11:33:45.081",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377262864,1754307225102,"fUST",-500.0,0.00033396,2,"2025-08-04T11:33:45.102",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377262865,1754307225124,"fUST",-500.0,0.00033396,2,"2025-08-04T11:33:45.124",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377262866,1754307225146,"fUST",-500.0,0.00033396,2,"2025-08-04T11:33:45.146",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377262867,1754307225168,"fUST",-500.0,0.00033396,2,"2025-08-04T11:33:45.168",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377262868,1754307225191,"fUST",-500.0,0.00033396,2,"2025-08-04T11:33:45.191",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377262869,1754307225213,"fUST",-500.0,0.00033396,2,"2025-08-04T11:33:45.213",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377262870,1754307225234,"fUST",-500.0,0.00033396,2,"2025-08-04T11:33:45.234",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377262871,1754307225257,"fUST",-500.0,0.00033396,2,"2025-08-04T11:33:45.257",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377262872,1754307225278,"fUST",-500.0,0.00033396,2,"2025-08-04T11:33:45.278",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377262873,1754307225300,"fUST",-500.0,0.00033396,2,"2025-08-04T11:33:45.300",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377262874,1754307225322,"fUST",-500.0,0.00033396,2,"2025-08-04T11:33:45.322",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377262875,1754307225343,"fUST",-500.0,0.00033396,2,"2025-08-04T11:33:45.343",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377262876,1754307225365,"fUST",-500.0,0.00033396,2,"2025-08-04T11:33:45.365",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377262877,1754307225387,"fUST",-500.0,0.00033396,2,"2025-08-04T11:33:45.387",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377262878,1754307225411,"fUST",-500.0,0.00033396,2,"2025-08-04T11:33:45.411",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377262879,1754307225434,"fUST",-500.0,0.00033396,2,"2025-08-04T11:33:45.434",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377262880,1754307225456,"fUST",-500.0,0.00033396,2,"2025-08-04T11:33:45.456",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377262881,1754307225478,"fUST",-500.0,0.00033396,2,"2025-08-04T11:33:45.478",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377262882,1754307225500,"fUST",-500.0,0.00033396,2,"2025-08-04T11:33:45.500",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377262883,1754307225521,"fUST",-500.0,0.00033396,2,"2025-08-04T11:33:45.521",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377262884,1754307225544,"fUST",-500.0,0.00033396,2,"2025-08-04T11:33:45.544",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377262885,1754307225566,"fUST",-500.0,0.00033396,2,"2025-08-04T11:33:45.566",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377262886,1754307225589,"fUST",-500.0,0.00033396,2,"2025-08-04T11:33:45.589",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377262887,1754307225611,"fUST",-500.0,0.00033396,2,"2025-08-04T11:33:45.611",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377262888,1754307225632,"fUST",-500.0,0.00033396,2,"2025-08-04T11:33:45.632",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377262889,1754307225653,"fUST",-500.0,0.00033396,2,"2025-08-04T11:33:45.653",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377262890,1754307225678,"fUST",-578.71330318,0.00033396,2,"2025-08-04T11:33:45.678",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377262891,1754307225700,"fUST",-500.0,0.00033396,2,"2025-08-04T11:33:45.700",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377262892,1754307225722,"fUST",-500.0,0.00033396,2,"2025-08-04T11:33:45.722",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377262893,1754307225748,"fUST",-500.0,0.00033396,2,"2025-08-04T11:33:45.748",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377262894,1754307225770,"fUST",-500.0,0.00033396,2,"2025-08-04T11:33:45.770",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377262895,1754307225792,"fUST",-500.0,0.00033396,2,"2025-08-04T11:33:45.792",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377262896,1754307225815,"fUST",-856.83322279,0.00033396,2,"2025-08-04T11:33:45.815",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377262897,1754307225839,"fUST",-856.83322279,0.00033396,2,"2025-08-04T11:33:45.839",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377262898,1754307225862,"fUST",-856.83322279,0.00033396,2,"2025-08-04T11:33:45.862",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377262899,1754307225883,"fUST",-567.16,0.00033396,2,"2025-08-04T11:33:45.883",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377262900,1754307225904,"fUST",-637.15,0.00033396,2,"2025-08-04T11:33:45.904",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377262901,1754307225927,"fUST",-2065.46,0.00033396,2,"2025-08-04T11:33:45.927",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377262902,1754307225948,"fUST",-460.0,0.00033397,2,"2025-08-04T11:33:45.948",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377262903,1754307225969,"fUST",-460.0,0.00033397,2,"2025-08-04T11:33:45.969",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377262904,1754307225989,"fUST",-460.0,0.00033397,2,"2025-08-04T11:33:45.989",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377262905,1754307226010,"fUST",-460.0,0.00033397,2,"2025-08-04T11:33:46.010",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377262906,1754307226031,"fUST",-460.0,0.00033397,2,"2025-08-04T11:33:46.031",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377262907,1754307226053,"fUST",-460.0,0.00033397,2,"2025-08-04T11:33:46.053",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377262908,1754307226075,"fUST",-3903.57,0.00033397,2,"2025-08-04T11:33:46.075",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377262909,1754307226095,"fUST",-460.0,0.00033397,2,"2025-08-04T11:33:46.095",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377262910,1754307226116,"fUST",-460.0,0.00033397,2,"2025-08-04T11:33:46.116",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377262911,1754307226137,"fUST",-621.38,0.00033397,2,"2025-08-04T11:33:46.137",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377262912,1754307226157,"fUST",-460.0,0.00033397,2,"2025-08-04T11:33:46.157",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377262913,1754307226179,"fUST",-460.0,0.00033397,2,"2025-08-04T11:33:46.179",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377262914,1754307226201,"fUST",-931.9,0.00033397,2,"2025-08-04T11:33:46.201",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377262915,1754307226222,"fUST",-460.0,0.00033397,2,"2025-08-04T11:33:46.222",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377262916,1754307226241,"fUST",-460.0,0.00033397,2,"2025-08-04T11:33:46.241",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377262917,1754307226262,"fUST",-460.0,0.00033397,2,"2025-08-04T11:33:46.262",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377262918,1754307226283,"fUST",-860.08,0.00033397,2,"2025-08-04T11:33:46.283",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377262919,1754307226303,"fUST",-460.0,0.00033397,2,"2025-08-04T11:33:46.303",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377262920,1754307226324,"fUST",-460.0,0.00033397,2,"2025-08-04T11:33:46.324",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377262921,1754307226344,"fUST",-460.0,0.00033397,2,"2025-08-04T11:33:46.344",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377262922,1754307226365,"fUST",-460.0,0.00033397,2,"2025-08-04T11:33:46.365",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377262923,1754307226386,"fUST",-460.0,0.00033397,2,"2025-08-04T11:33:46.386",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377262924,1754307226406,"fUST",-460.0,0.00033397,2,"2025-08-04T11:33:46.406",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377262925,1754307226426,"fUST",-460.0,0.00033397,2,"2025-08-04T11:33:46.426",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377262926,1754307226447,"fUST",-869.23,0.00033397,2,"2025-08-04T11:33:46.447",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377262927,1754307226468,"fUST",-1260.99,0.00033397,2,"2025-08-04T11:33:46.468",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377262928,1754307226488,"fUST",-460.0,0.00033397,2,"2025-08-04T11:33:46.488",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377262929,1754307226513,"fUST",-641.5,0.000334,7,"2025-08-04T11:33:46.513",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377262930,1754307226534,"fUST",-174.882,0.00033555,120,"2025-08-04T11:33:46.534",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377262931,1754307226555,"fUST",-1840.0,0.00033555,120,"2025-08-04T11:33:46.555",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377262932,1754307226577,"fUST",-436.4636917,0.00033579,2,"2025-08-04T11:33:46.577",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377262933,1754307226597,"fUST",-1054.2,0.00033586,2,"2025-08-04T11:33:46.597",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377262934,1754307226619,"fUST",-1929.77,0.00033586,2,"2025-08-04T11:33:46.619",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377262935,1754307226640,"fUST",-3411.58,0.00033586,2,"2025-08-04T11:33:46.640",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377262936,1754307226661,"fUST",-460.0,0.00033586,2,"2025-08-04T11:33:46.661",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377262937,1754307226682,"fUST",-488.15,0.00033586,2,"2025-08-04T11:33:46.682",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377262938,1754307226703,"fUST",-877.0,0.00033586,2,"2025-08-04T11:33:46.703",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377262939,1754307226724,"fUST",-680.32,0.00033586,2,"2025-08-04T11:33:46.724",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377262940,1754307226749,"fUST",-482.73,0.00033586,2,"2025-08-04T11:33:46.749",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377262941,1754307226770,"fUST",-651.04,0.00033586,2,"2025-08-04T11:33:46.770",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377262942,1754307226793,"fUST",-1525.67,0.00033586,2,"2025-08-04T11:33:46.793",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377262943,1754307226813,"fUST",-1077.8,0.00033586,2,"2025-08-04T11:33:46.813",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377262944,1754307226835,"fUST",-612.75,0.00033586,2,"2025-08-04T11:33:46.835",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377262945,1754307226857,"fUST",-500.0,0.0003365,5,"2025-08-04T11:33:46.857",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377262946,1754307226879,"fUST",-500.0,0.0003367,2,"2025-08-04T11:33:46.879",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377262947,1754307226900,"fUST",-460.0,0.0003367,2,"2025-08-04T11:33:46.900",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377262948,1754307226922,"fUST",-567.16,0.0003367,2,"2025-08-04T11:33:46.922",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377262949,1754307226944,"fUST",-637.15,0.0003367,2,"2025-08-04T11:33:46.944",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377262950,1754307226967,"fUST",-2065.46,0.0003367,2,"2025-08-04T11:33:46.967",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377262951,1754307226989,"fUST",-198.32,0.00033671,2,"2025-08-04T11:33:46.989",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377262952,1754307227009,"fUST",-460.0,0.00033671,2,"2025-08-04T11:33:47.009",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377262953,1754307227030,"fUST",-460.0,0.00033671,2,"2025-08-04T11:33:47.030",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377262954,1754307227050,"fUST",-460.0,0.00033671,2,"2025-08-04T11:33:47.050",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377262955,1754307227070,"fUST",-281.25717495,0.00033671,2,"2025-08-04T11:33:47.070",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377262957,1754307303483,"fUST",251.3584912,0.00033273,2,"2025-08-04T11:35:03.483",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377262958,1754307304613,"fUST",-251.35849118,0.00033319,2,"2025-08-04T11:35:04.613",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377262959,1754307305758,"fUST",251.1498326,0.000333,2,"2025-08-04T11:35:05.758",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377262960,1754307307468,"fUST",-243.88416744,0.00033364,2,"2025-08-04T11:35:07.468",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377262961,1754307322454,"fUST",160.0,0.0002,3,"2025-08-04T11:35:22.454",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377262962,1754307322928,"fUST",160.0,0.0003,10,"2025-08-04T11:35:22.928",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377262964,1754307340678,"fUST",170.0637687,0.00033272,2,"2025-08-04T11:35:40.678",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377262965,1754307341142,"fUST",170.0637687,0.00033285,2,"2025-08-04T11:35:41.142",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377262966,1754307341689,"fUST",170.0637687,0.00033297,2,"2025-08-04T11:35:41.689",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377262967,1754307364436,"fUST",24900.0,0.00032228,2,"2025-08-04T11:36:04.436",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377262968,1754307394004,"fUST",701.950407,0.00032197,2,"2025-08-04T11:36:34.004",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377262969,1754307426045,"fUST",8003.54409874,0.00033272,2,"2025-08-04T11:37:06.045",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377262970,1754307436980,"fUST",3187.71975804,0.00033271,2,"2025-08-04T11:37:16.980",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377262971,1754307437418,"fUST",174.47230171,0.00033271,2,"2025-08-04T11:37:17.418",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377262972,1754307437785,"fUST",174.4723017,0.00033284,2,"2025-08-04T11:37:17.785",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377262973,1754307438230,"fUST",174.4723017,0.00033296,2,"2025-08-04T11:37:18.230",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377262974,1754307440999,"fUST",500.0,0.00029565,2,"2025-08-04T11:37:20.999",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377262975,1754307441344,"fUST",500.0,0.00030573,7,"2025-08-04T11:37:21.344",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377262976,1754307441761,"fUST",500.0,0.00030658,7,"2025-08-04T11:37:21.761",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377262977,1754307442003,"fUST",500.0,0.00031345,7,"2025-08-04T11:37:22.003",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377262978,1754307442691,"fUST",500.0,0.00031422,7,"2025-08-04T11:37:22.691",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377262979,1754307443251,"fUST",500.0,0.00033232,7,"2025-08-04T11:37:23.251",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377262980,1754307450598,"fUST",500.0,0.00029442,2,"2025-08-04T11:37:30.598",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377262981,1754307473644,"fUST",408.42635851,0.00032855,2,"2025-08-04T11:37:53.644",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377262982,1754307500496,"fUST",312.16666667,0.000333,7,"2025-08-04T11:38:20.496",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377262983,1754307520444,"fUST",175.775083,0.00032218,2,"2025-08-04T11:38:40.444",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377262984,1754307522778,"fUST",212.76606,0.00025778,2,"2025-08-04T11:38:42.778",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377262985,1754307523177,"fUST",208.44244918,0.00026044,2,"2025-08-04T11:38:43.177",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377262986,1754307532329,"fUST",4684.8454769,0.00032452,2,"2025-08-04T11:38:52.329",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377262987,1754307588891,"fUST",9769.028391,0.00032217,2,"2025-08-04T11:39:48.891",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377262988,1754307626819,"fUST",666.0,0.00032193,2,"2025-08-04T11:40:26.819",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377262990,1754307685183,"fUST",-300.0,0.0003337,3,"2025-08-04T11:41:25.183",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377262991,1754307685213,"fUST",-300.0,0.0003337,3,"2025-08-04T11:41:25.213",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377262992,1754307685242,"fUST",-400.0,0.0003337,2,"2025-08-04T11:41:25.242",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377262993,1754307685272,"fUST",-1066.0,0.00033371,3,"2025-08-04T11:41:25.272",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377262994,1754307685301,"fUST",-400.0,0.00033371,3,"2025-08-04T11:41:25.301",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377262995,1754307685331,"fUST",-1600.0,0.00033371,3,"2025-08-04T11:41:25.331",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377262996,1754307685360,"fUST",-400.0,0.00033371,3,"2025-08-04T11:41:25.360",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377262997,1754307685389,"fUST",-443.28937339,0.00033373,5,"2025-08-04T11:41:25.389",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377262998,1754307685418,"fUST",-486.43131281,0.00033373,5,"2025-08-04T11:41:25.418",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377262999,1754307685446,"fUST",-500.0,0.00033373,5,"2025-08-04T11:41:25.446",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263000,1754307685474,"fUST",-500.0,0.00033373,5,"2025-08-04T11:41:25.474",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263001,1754307685502,"fUST",-500.0,0.00033373,5,"2025-08-04T11:41:25.502",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263002,1754307685530,"fUST",-500.33812626,0.00033373,5,"2025-08-04T11:41:25.530",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263003,1754307685558,"fUST",-500.0,0.00033373,5,"2025-08-04T11:41:25.558",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263004,1754307685586,"fUST",-1579.86,0.00033374,10,"2025-08-04T11:41:25.586",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263005,1754307685616,"fUST",-385.5188055,0.00033384,7,"2025-08-04T11:41:25.616",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263006,1754307685648,"fUST",-500.0,0.00033384,2,"2025-08-04T11:41:25.648",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263007,1754307685679,"fUST",-500.0,0.00033384,7,"2025-08-04T11:41:25.679",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263008,1754307685710,"fUST",-500.0,0.00033384,2,"2025-08-04T11:41:25.710",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263009,1754307685743,"fUST",-500.0,0.00033384,2,"2025-08-04T11:41:25.743",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263010,1754307685773,"fUST",-293.05291139,0.00033384,7,"2025-08-04T11:41:25.773",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263011,1754307685804,"fUST",-500.0,0.00033384,7,"2025-08-04T11:41:25.804",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263012,1754307685833,"fUST",-500.0,0.00033384,7,"2025-08-04T11:41:25.833",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263013,1754307685863,"fUST",-500.0,0.00033384,2,"2025-08-04T11:41:25.863",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263014,1754307685896,"fUST",-500.0,0.00033384,2,"2025-08-04T11:41:25.896",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263015,1754307685927,"fUST",-416.33394124,0.00033384,2,"2025-08-04T11:41:25.927",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263016,1754307685957,"fUST",-358.35105882,0.00033384,7,"2025-08-04T11:41:25.957",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263017,1754307686071,"fUST",-141.64894118,0.00033384,7,"2025-08-04T11:41:26.071",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263018,1754307686100,"fUST",-377.1715351,0.00033384,7,"2025-08-04T11:41:26.100",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263019,1754307686130,"fUST",-500.0,0.00033384,7,"2025-08-04T11:41:26.130",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263020,1754307686159,"fUST",-500.0,0.00033384,2,"2025-08-04T11:41:26.159",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263021,1754307686190,"fUST",-500.0,0.00033384,2,"2025-08-04T11:41:26.190",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263022,1754307686218,"fUST",-500.0,0.00033384,7,"2025-08-04T11:41:26.218",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263023,1754307686248,"fUST",-500.0,0.00033384,2,"2025-08-04T11:41:26.248",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263024,1754307686276,"fUST",-570.28028098,0.00033384,2,"2025-08-04T11:41:26.276",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263025,1754307686309,"fUST",-500.0,0.00033384,2,"2025-08-04T11:41:26.309",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263026,1754307686340,"fUST",-500.0,0.00033384,7,"2025-08-04T11:41:26.340",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263027,1754307686367,"fUST",-500.0,0.00033384,2,"2025-08-04T11:41:26.367",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263028,1754307686397,"fUST",-500.0,0.00033384,2,"2025-08-04T11:41:26.397",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263029,1754307686428,"fUST",-500.0,0.00033384,7,"2025-08-04T11:41:26.428",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263030,1754307686457,"fUST",-500.0,0.00033384,2,"2025-08-04T11:41:26.457",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263031,1754307686626,"fUST",-500.0,0.00033384,2,"2025-08-04T11:41:26.626",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263032,1754307686657,"fUST",-500.0,0.00033384,2,"2025-08-04T11:41:26.657",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263033,1754307686690,"fUST",-500.0,0.00033384,7,"2025-08-04T11:41:26.690",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263034,1754307686720,"fUST",-500.0,0.00033384,7,"2025-08-04T11:41:26.720",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263035,1754307686756,"fUST",-500.0,0.00033384,2,"2025-08-04T11:41:26.756",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263036,1754307686786,"fUST",-500.0,0.00033384,2,"2025-08-04T11:41:26.786",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263037,1754307686814,"fUST",-500.0,0.00033384,7,"2025-08-04T11:41:26.814",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263038,1754307686845,"fUST",-500.0,0.00033384,7,"2025-08-04T11:41:26.845",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263039,1754307686875,"fUST",-500.0,0.00033384,2,"2025-08-04T11:41:26.875",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263040,1754307686905,"fUST",-500.0,0.00033384,7,"2025-08-04T11:41:26.905",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263041,1754307686936,"fUST",-500.0,0.00033384,7,"2025-08-04T11:41:26.936",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263042,1754307686970,"fUST",-500.0,0.00033384,2,"2025-08-04T11:41:26.970",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263043,1754307687000,"fUST",-500.0,0.00033384,7,"2025-08-04T11:41:27.000",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263044,1754307687029,"fUST",-500.0,0.00033384,7,"2025-08-04T11:41:27.029",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263045,1754307687060,"fUST",-500.0,0.00033384,2,"2025-08-04T11:41:27.060",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263046,1754307687089,"fUST",-500.0,0.00033384,7,"2025-08-04T11:41:27.089",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263047,1754307687119,"fUST",-321.79848548,0.00033384,7,"2025-08-04T11:41:27.119",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263048,1754307687270,"fUST",-178.20151452,0.00033384,7,"2025-08-04T11:41:27.270",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263049,1754307687299,"fUST",-500.0,0.00033384,2,"2025-08-04T11:41:27.299",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263050,1754307687329,"fUST",-500.0,0.00033384,7,"2025-08-04T11:41:27.329",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263051,1754307687358,"fUST",-500.0,0.00033384,7,"2025-08-04T11:41:27.358",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263052,1754307687387,"fUST",-500.0,0.00033384,7,"2025-08-04T11:41:27.387",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263053,1754307687416,"fUST",-500.0,0.00033384,7,"2025-08-04T11:41:27.416",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263054,1754307687445,"fUST",-500.0,0.00033384,7,"2025-08-04T11:41:27.445",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263055,1754307687474,"fUST",-500.0,0.00033384,7,"2025-08-04T11:41:27.474",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263056,1754307687505,"fUST",-373.79761571,0.00033384,7,"2025-08-04T11:41:27.505",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263057,1754307687533,"fUST",-500.0,0.00033384,7,"2025-08-04T11:41:27.533",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263058,1754307687564,"fUST",-500.0,0.00033384,7,"2025-08-04T11:41:27.564",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263059,1754307687595,"fUST",-500.0,0.00033384,2,"2025-08-04T11:41:27.595",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263060,1754307687625,"fUST",-500.0,0.00033384,7,"2025-08-04T11:41:27.625",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263061,1754307687655,"fUST",-500.0,0.00033384,7,"2025-08-04T11:41:27.655",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263062,1754307687688,"fUST",-500.0,0.00033384,2,"2025-08-04T11:41:27.688",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263063,1754307687718,"fUST",-500.0,0.00033384,7,"2025-08-04T11:41:27.718",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263064,1754307687752,"fUST",-500.0,0.00033384,2,"2025-08-04T11:41:27.752",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263065,1754307687783,"fUST",-500.0,0.00033384,7,"2025-08-04T11:41:27.783",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263066,1754307687815,"fUST",-500.0,0.00033384,7,"2025-08-04T11:41:27.815",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263067,1754307687848,"fUST",-500.0,0.00033384,2,"2025-08-04T11:41:27.848",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263068,1754307687877,"fUST",-500.0,0.00033384,7,"2025-08-04T11:41:27.877",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263069,1754307687907,"fUST",-500.0,0.00033384,7,"2025-08-04T11:41:27.907",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263070,1754307687943,"fUST",-500.0,0.00033384,2,"2025-08-04T11:41:27.943",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263071,1754307687975,"fUST",-500.0,0.00033384,7,"2025-08-04T11:41:27.975",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263072,1754307688004,"fUST",-500.0,0.00033384,7,"2025-08-04T11:41:28.004",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263073,1754307688034,"fUST",-500.0,0.00033384,7,"2025-08-04T11:41:28.034",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263074,1754307688065,"fUST",-500.0,0.00033384,2,"2025-08-04T11:41:28.065",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263075,1754307688095,"fUST",-500.0,0.00033384,7,"2025-08-04T11:41:28.095",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263076,1754307688126,"fUST",-500.0,0.00033384,2,"2025-08-04T11:41:28.126",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263077,1754307688157,"fUST",-500.0,0.00033384,7,"2025-08-04T11:41:28.157",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263078,1754307688188,"fUST",-396.00173954,0.00033384,7,"2025-08-04T11:41:28.188",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263079,1754307688361,"fUST",-103.99826046,0.00033384,7,"2025-08-04T11:41:28.361",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263080,1754307688393,"fUST",-500.0,0.00033384,2,"2025-08-04T11:41:28.393",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263081,1754307688422,"fUST",-500.0,0.00033384,7,"2025-08-04T11:41:28.422",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263082,1754307688452,"fUST",-500.0,0.00033384,2,"2025-08-04T11:41:28.452",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263083,1754307688481,"fUST",-500.0,0.00033384,7,"2025-08-04T11:41:28.481",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263084,1754307688512,"fUST",-500.0,0.00033384,2,"2025-08-04T11:41:28.512",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263085,1754307688542,"fUST",-500.0,0.00033384,7,"2025-08-04T11:41:28.542",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263086,1754307688572,"fUST",-500.0,0.00033384,7,"2025-08-04T11:41:28.572",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263087,1754307688603,"fUST",-500.0,0.00033384,2,"2025-08-04T11:41:28.603",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263088,1754307688808,"fUST",-500.0,0.00033384,7,"2025-08-04T11:41:28.808",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263089,1754307688840,"fUST",-500.0,0.00033384,2,"2025-08-04T11:41:28.840",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263090,1754307688870,"fUST",-500.0,0.00033384,7,"2025-08-04T11:41:28.870",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263091,1754307688903,"fUST",-500.0,0.00033384,2,"2025-08-04T11:41:28.903",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263092,1754307688934,"fUST",-500.0,0.00033384,7,"2025-08-04T11:41:28.934",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263093,1754307688967,"fUST",-500.0,0.00033384,2,"2025-08-04T11:41:28.967",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263094,1754307689000,"fUST",-500.0,0.00033384,2,"2025-08-04T11:41:29.000",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263095,1754307689032,"fUST",-500.0,0.00033384,7,"2025-08-04T11:41:29.032",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263096,1754307689064,"fUST",-500.0,0.00033384,2,"2025-08-04T11:41:29.064",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263097,1754307689096,"fUST",-500.0,0.00033384,2,"2025-08-04T11:41:29.096",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263098,1754307689126,"fUST",-500.0,0.00033384,7,"2025-08-04T11:41:29.126",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263099,1754307689158,"fUST",-500.0,0.00033384,2,"2025-08-04T11:41:29.158",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263100,1754307689188,"fUST",-500.0,0.00033384,7,"2025-08-04T11:41:29.188",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263101,1754307689218,"fUST",-500.0,0.00033384,2,"2025-08-04T11:41:29.218",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263102,1754307689248,"fUST",-500.0,0.00033384,7,"2025-08-04T11:41:29.248",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263103,1754307689281,"fUST",-500.0,0.00033384,2,"2025-08-04T11:41:29.281",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263104,1754307689312,"fUST",-500.0,0.00033384,2,"2025-08-04T11:41:29.312",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263105,1754307689346,"fUST",-500.0,0.00033384,7,"2025-08-04T11:41:29.346",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263106,1754307689377,"fUST",-500.0,0.00033384,2,"2025-08-04T11:41:29.377",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263107,1754307689408,"fUST",-500.0,0.00033384,7,"2025-08-04T11:41:29.408",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263108,1754307689440,"fUST",-500.0,0.00033384,2,"2025-08-04T11:41:29.440",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263109,1754307689471,"fUST",-292.00347908,0.00033384,7,"2025-08-04T11:41:29.471",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263110,1754307689681,"fUST",-207.99652092,0.00033384,7,"2025-08-04T11:41:29.681",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263111,1754307689713,"fUST",-500.0,0.00033384,2,"2025-08-04T11:41:29.713",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263112,1754307689742,"fUST",-500.0,0.00033384,7,"2025-08-04T11:41:29.742",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263113,1754307689773,"fUST",-500.0,0.00033384,2,"2025-08-04T11:41:29.773",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263114,1754307689804,"fUST",-500.0,0.00033384,2,"2025-08-04T11:41:29.804",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263115,1754307689836,"fUST",-500.0,0.00033384,2,"2025-08-04T11:41:29.836",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263116,1754307689866,"fUST",-500.0,0.00033384,7,"2025-08-04T11:41:29.866",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263117,1754307689900,"fUST",-500.0,0.00033384,2,"2025-08-04T11:41:29.900",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263118,1754307689932,"fUST",-500.0,0.00033384,7,"2025-08-04T11:41:29.932",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263119,1754307689966,"fUST",-500.0,0.00033384,2,"2025-08-04T11:41:29.966",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263120,1754307689995,"fUST",-500.0,0.00033384,7,"2025-08-04T11:41:29.995",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263121,1754307690029,"fUST",-500.0,0.00033384,2,"2025-08-04T11:41:30.029",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263122,1754307690059,"fUST",-500.0,0.00033384,7,"2025-08-04T11:41:30.059",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263123,1754307690087,"fUST",-500.0,0.00033384,7,"2025-08-04T11:41:30.087",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263124,1754307690118,"fUST",-500.0,0.00033384,7,"2025-08-04T11:41:30.118",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263125,1754307690150,"fUST",-500.0,0.00033384,2,"2025-08-04T11:41:30.150",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263126,1754307690179,"fUST",-500.0,0.00033384,7,"2025-08-04T11:41:30.179",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263127,1754307690210,"fUST",-500.0,0.00033384,2,"2025-08-04T11:41:30.210",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263128,1754307690240,"fUST",-500.0,0.00033384,7,"2025-08-04T11:41:30.240",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263129,1754307690271,"fUST",-500.0,0.00033384,2,"2025-08-04T11:41:30.271",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263130,1754307690300,"fUST",-500.0,0.00033384,7,"2025-08-04T11:41:30.300",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263131,1754307690328,"fUST",-500.0,0.00033384,7,"2025-08-04T11:41:30.328",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263132,1754307690359,"fUST",-500.0,0.00033384,2,"2025-08-04T11:41:30.359",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263133,1754307690390,"fUST",-500.0,0.00033384,2,"2025-08-04T11:41:30.390",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263134,1754307690419,"fUST",-500.0,0.00033384,7,"2025-08-04T11:41:30.419",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263135,1754307690452,"fUST",-500.0,0.00033384,2,"2025-08-04T11:41:30.452",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263136,1754307690480,"fUST",-500.0,0.00033384,7,"2025-08-04T11:41:30.480",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263137,1754307690509,"fUST",-500.0,0.00033384,7,"2025-08-04T11:41:30.509",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263138,1754307690538,"fUST",-512.61549433,0.00033384,7,"2025-08-04T11:41:30.538",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263139,1754307690568,"fUST",-512.61549433,0.00033384,7,"2025-08-04T11:41:30.568",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263140,1754307690597,"fUST",-20.92948651,0.00033384,7,"2025-08-04T11:41:30.597",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263141,1754307690974,"fUST",-491.68600782,0.00033384,7,"2025-08-04T11:41:30.974",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263142,1754307691004,"fUST",-512.61549433,0.00033384,7,"2025-08-04T11:41:31.004",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263143,1754307691034,"fUST",-512.61549433,0.00033384,7,"2025-08-04T11:41:31.034",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263144,1754307691064,"fUST",-512.61549433,0.00033384,7,"2025-08-04T11:41:31.064",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263145,1754307691094,"fUST",-512.61549433,0.00033384,7,"2025-08-04T11:41:31.094",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263146,1754307691124,"fUST",-512.61549433,0.00033384,7,"2025-08-04T11:41:31.124",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263147,1754307691153,"fUST",-512.61549433,0.00033384,7,"2025-08-04T11:41:31.153",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263148,1754307691182,"fUST",-512.61549433,0.00033384,7,"2025-08-04T11:41:31.182",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263149,1754307691212,"fUST",-512.61549433,0.00033384,7,"2025-08-04T11:41:31.212",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263150,1754307691242,"fUST",-500.0,0.00033384,7,"2025-08-04T11:41:31.242",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263151,1754307691271,"fUST",-512.61549433,0.00033384,7,"2025-08-04T11:41:31.271",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263152,1754307691300,"fUST",-512.61549433,0.00033384,7,"2025-08-04T11:41:31.300",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263153,1754307691329,"fUST",-500.0,0.00033384,7,"2025-08-04T11:41:31.329",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263154,1754307691359,"fUST",-512.61549433,0.00033384,7,"2025-08-04T11:41:31.359",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263155,1754307691389,"fUST",-500.0,0.00033384,7,"2025-08-04T11:41:31.389",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263156,1754307691417,"fUST",-512.61549433,0.00033384,7,"2025-08-04T11:41:31.417",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263157,1754307691446,"fUST",-512.61549433,0.00033384,7,"2025-08-04T11:41:31.446",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263158,1754307691475,"fUST",-500.0,0.00033384,7,"2025-08-04T11:41:31.475",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263159,1754307691504,"fUST",-512.61549433,0.00033384,7,"2025-08-04T11:41:31.504",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263160,1754307691533,"fUST",-512.61549433,0.00033384,7,"2025-08-04T11:41:31.533",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263161,1754307691562,"fUST",-200.0,0.00033384,7,"2025-08-04T11:41:31.562",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263162,1754307691590,"fUST",-512.61549433,0.00033384,7,"2025-08-04T11:41:31.590",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263163,1754307691619,"fUST",-500.0,0.00033384,7,"2025-08-04T11:41:31.619",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263164,1754307691647,"fUST",-512.61549433,0.00033384,7,"2025-08-04T11:41:31.647",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263165,1754307691676,"fUST",-512.61549433,0.00033384,7,"2025-08-04T11:41:31.676",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263166,1754307691705,"fUST",-512.61549433,0.00033384,7,"2025-08-04T11:41:31.705",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263167,1754307691734,"fUST",-512.61549433,0.00033384,7,"2025-08-04T11:41:31.734",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263168,1754307691763,"fUST",-512.61549433,0.00033384,7,"2025-08-04T11:41:31.763",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263169,1754307691791,"fUST",-512.61549433,0.00033384,7,"2025-08-04T11:41:31.791",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263170,1754307691818,"fUST",-512.61549433,0.00033384,7,"2025-08-04T11:41:31.818",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263171,1754307692328,"fUST",-512.61549433,0.00033384,7,"2025-08-04T11:41:32.328",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263172,1754307692366,"fUST",-500.0,0.00033384,2,"2025-08-04T11:41:32.366",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263173,1754307692404,"fUST",-500.0,0.00033384,2,"2025-08-04T11:41:32.404",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263174,1754307692440,"fUST",-512.61549433,0.00033384,7,"2025-08-04T11:41:32.440",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263175,1754307692479,"fUST",-500.0,0.00033384,2,"2025-08-04T11:41:32.479",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263176,1754307692514,"fUST",-512.61549433,0.00033384,7,"2025-08-04T11:41:32.514",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263177,1754307692550,"fUST",-500.0,0.00033384,2,"2025-08-04T11:41:32.550",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263178,1754307692585,"fUST",-512.61549433,0.00033384,7,"2025-08-04T11:41:32.585",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263179,1754307692620,"fUST",-512.61549433,0.00033384,7,"2025-08-04T11:41:32.620",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263180,1754307692657,"fUST",-500.0,0.00033384,2,"2025-08-04T11:41:32.657",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263181,1754307692693,"fUST",-512.61549433,0.00033384,7,"2025-08-04T11:41:32.693",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263182,1754307692729,"fUST",-500.0,0.00033384,2,"2025-08-04T11:41:32.729",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263183,1754307692765,"fUST",-512.61549433,0.00033384,7,"2025-08-04T11:41:32.765",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263184,1754307692803,"fUST",-500.0,0.00033384,2,"2025-08-04T11:41:32.803",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263185,1754307692838,"fUST",-512.61549433,0.00033384,7,"2025-08-04T11:41:32.838",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263186,1754307692874,"fUST",-500.0,0.00033384,2,"2025-08-04T11:41:32.874",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263187,1754307692911,"fUST",-512.61549433,0.00033384,7,"2025-08-04T11:41:32.911",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263188,1754307692953,"fUST",-500.0,0.00033384,2,"2025-08-04T11:41:32.953",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263189,1754307692992,"fUST",-500.0,0.00033384,2,"2025-08-04T11:41:32.992",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263190,1754307693207,"fUST",-500.0,0.00033384,2,"2025-08-04T11:41:33.207",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263191,1754307693246,"fUST",-500.0,0.00033384,2,"2025-08-04T11:41:33.246",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263192,1754307693279,"fUST",-500.0,0.00033384,2,"2025-08-04T11:41:33.279",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263193,1754307693311,"fUST",-578.60170736,0.00033384,2,"2025-08-04T11:41:33.311",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263194,1754307693343,"fUST",-500.0,0.00033384,2,"2025-08-04T11:41:33.343",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263195,1754307693374,"fUST",-512.61549433,0.00033384,7,"2025-08-04T11:41:33.374",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263196,1754307693404,"fUST",-512.61549433,0.00033384,7,"2025-08-04T11:41:33.404",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263197,1754307693434,"fUST",-512.61549433,0.00033384,7,"2025-08-04T11:41:33.434",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263198,1754307693465,"fUST",-512.61549433,0.00033384,7,"2025-08-04T11:41:33.465",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263199,1754307693494,"fUST",-512.61549433,0.00033384,7,"2025-08-04T11:41:33.494",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263200,1754307693776,"fUST",-512.61549433,0.00033384,7,"2025-08-04T11:41:33.776",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263201,1754307693808,"fUST",-512.61549433,0.00033384,7,"2025-08-04T11:41:33.808",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263202,1754307693838,"fUST",-512.61549433,0.00033384,7,"2025-08-04T11:41:33.838",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263203,1754307693869,"fUST",-519.9,0.00033384,2,"2025-08-04T11:41:33.869",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263204,1754307693902,"fUST",-645.03,0.00033384,2,"2025-08-04T11:41:33.902",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263205,1754307693939,"fUST",-2091.03,0.00033384,2,"2025-08-04T11:41:33.939",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263206,1754307693970,"fUST",-160.0,0.00033385,7,"2025-08-04T11:41:33.970",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263207,1754307697005,"fUST",-512.6154943,0.00033384,7,"2025-08-04T11:41:37.005",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263208,1754307699335,"fUST",-1316.55,0.00033377,10,"2025-08-04T11:41:39.335",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263209,1754307700632,"fUST",-95.06123739,0.00033386,2,"2025-08-04T11:41:40.632",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263210,1754307700648,"fUST",-20092.38703402,0.00033386,2,"2025-08-04T11:41:40.648",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263211,1754307700680,"fUST",-8625.31971851,0.00033386,2,"2025-08-04T11:41:40.680",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263212,1754307700703,"fUST",-12749.36056298,0.00033386,2,"2025-08-04T11:41:40.703",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263213,1754307700713,"fUST",-8625.31971851,0.00033387,2,"2025-08-04T11:41:40.713",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263214,1754307700741,"fUST",-30000.0,0.00033387,2,"2025-08-04T11:41:40.741",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263215,1754307700773,"fUST",-2936.80883439,0.00033387,2,"2025-08-04T11:41:40.773",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263216,1754307700802,"fUST",-160.0,0.00033396,2,"2025-08-04T11:41:40.802",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263217,1754307700830,"fUST",-460.0,0.00033396,2,"2025-08-04T11:41:40.830",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263218,1754307700858,"fUST",-460.0,0.00033396,2,"2025-08-04T11:41:40.858",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263219,1754307700886,"fUST",-833.01,0.00033396,2,"2025-08-04T11:41:40.886",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263220,1754307700916,"fUST",-1208.45,0.00033396,2,"2025-08-04T11:41:40.916",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263221,1754307700944,"fUST",-460.0,0.00033396,2,"2025-08-04T11:41:40.944",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263222,1754307700974,"fUST",-460.0,0.00033396,2,"2025-08-04T11:41:40.974",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263223,1754307701005,"fUST",-460.0,0.00033396,2,"2025-08-04T11:41:41.005",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263224,1754307701034,"fUST",-482.94,0.00033396,2,"2025-08-04T11:41:41.034",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263225,1754307701066,"fUST",-3834.11233122,0.00033396,2,"2025-08-04T11:41:41.066",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263226,1754307701172,"fUST",-6489.35766878,0.00033396,2,"2025-08-04T11:41:41.172",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263227,1754307701182,"fUST",-460.0,0.00033396,2,"2025-08-04T11:41:41.182",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263228,1754307701191,"fUST",-1217.0,0.00033396,2,"2025-08-04T11:41:41.191",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263229,1754307701200,"fUST",-1864.96,0.00033396,2,"2025-08-04T11:41:41.200",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263230,1754307701209,"fUST",-534.29,0.00033396,2,"2025-08-04T11:41:41.209",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263231,1754307701218,"fUST",-1087.29,0.00033396,2,"2025-08-04T11:41:41.218",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263232,1754307701227,"fUST",-866.16,0.00033396,2,"2025-08-04T11:41:41.227",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263233,1754307701236,"fUST",-1893.19,0.00033396,2,"2025-08-04T11:41:41.236",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263234,1754307701245,"fUST",-460.0,0.00033396,2,"2025-08-04T11:41:41.245",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263235,1754307701254,"fUST",-460.0,0.00033396,2,"2025-08-04T11:41:41.254",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263236,1754307701264,"fUST",-460.0,0.00033396,2,"2025-08-04T11:41:41.264",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263237,1754307701273,"fUST",-460.0,0.00033396,2,"2025-08-04T11:41:41.273",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263238,1754307701283,"fUST",-460.0,0.00033396,2,"2025-08-04T11:41:41.283",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263239,1754307701292,"fUST",-1532.43116561,0.00033396,2,"2025-08-04T11:41:41.292",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263240,1754307701306,"fUST",-2540.70883439,0.00033396,2,"2025-08-04T11:41:41.306",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263241,1754307701315,"fUST",-467.81,0.00033396,2,"2025-08-04T11:41:41.315",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263242,1754307701325,"fUST",-707.89,0.00033396,2,"2025-08-04T11:41:41.325",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263243,1754307701334,"fUST",-460.0,0.00033396,2,"2025-08-04T11:41:41.334",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263244,1754307701343,"fUST",-645.33,0.00033396,2,"2025-08-04T11:41:41.343",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263245,1754307701352,"fUST",-460.0,0.00033396,2,"2025-08-04T11:41:41.352",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263246,1754307701361,"fUST",-995.49,0.00033396,2,"2025-08-04T11:41:41.361",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263247,1754307701370,"fUST",-840.46,0.00033396,2,"2025-08-04T11:41:41.370",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263248,1754307701379,"fUST",-460.0,0.00033396,2,"2025-08-04T11:41:41.379",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263249,1754307701389,"fUST",-651.97,0.00033396,2,"2025-08-04T11:41:41.389",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263250,1754307701399,"fUST",-460.0,0.00033396,2,"2025-08-04T11:41:41.399",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263251,1754307701409,"fUST",-467.41,0.00033396,2,"2025-08-04T11:41:41.409",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263252,1754307701418,"fUST",-500.0,0.00033397,2,"2025-08-04T11:41:41.418",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263253,1754307701427,"fUST",-460.0,0.00033397,2,"2025-08-04T11:41:41.427",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263254,1754307701437,"fUST",-460.0,0.00033397,2,"2025-08-04T11:41:41.437",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263255,1754307701447,"fUST",-460.0,0.00033397,2,"2025-08-04T11:41:41.447",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263256,1754307701456,"fUST",-460.0,0.00033397,2,"2025-08-04T11:41:41.456",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263257,1754307701466,"fUST",-633.26,0.00033397,2,"2025-08-04T11:41:41.466",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263258,1754307701475,"fUST",-460.0,0.00033397,2,"2025-08-04T11:41:41.475",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263259,1754307701484,"fUST",-643.49,0.00033397,2,"2025-08-04T11:41:41.484",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263260,1754307701494,"fUST",-450.17511065,0.00033397,2,"2025-08-04T11:41:41.494",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263261,1754307701503,"fUST",-677.42,0.00033397,2,"2025-08-04T11:41:41.503",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263262,1754307701512,"fUST",-460.0,0.00033397,2,"2025-08-04T11:41:41.512",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263263,1754307701521,"fUST",-460.0,0.00033397,2,"2025-08-04T11:41:41.521",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263264,1754307701530,"fUST",-500.99588994,0.00033397,2,"2025-08-04T11:41:41.530",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263265,1754307701538,"fUST",-460.0,0.00033397,2,"2025-08-04T11:41:41.538",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263266,1754307701547,"fUST",-432.71136935,0.00033397,2,"2025-08-04T11:41:41.547",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263267,1754307701557,"fUST",-460.0,0.00033397,2,"2025-08-04T11:41:41.557",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263268,1754307701566,"fUST",-460.0,0.00033397,2,"2025-08-04T11:41:41.566",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263269,1754307701575,"fUST",-468.72,0.00033397,2,"2025-08-04T11:41:41.575",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263270,1754307701585,"fUST",-460.0,0.00033397,2,"2025-08-04T11:41:41.585",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263271,1754307701594,"fUST",-460.0,0.00033397,2,"2025-08-04T11:41:41.594",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263272,1754307701603,"fUST",-460.0,0.00033397,2,"2025-08-04T11:41:41.603",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263273,1754307701612,"fUST",-460.0,0.00033397,2,"2025-08-04T11:41:41.612",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263274,1754307701621,"fUST",-516.04,0.00033397,2,"2025-08-04T11:41:41.621",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263275,1754307701631,"fUST",-460.0,0.00033397,2,"2025-08-04T11:41:41.631",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263276,1754307701639,"fUST",-460.0,0.00033397,2,"2025-08-04T11:41:41.639",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263277,1754307701649,"fUST",-460.0,0.00033397,2,"2025-08-04T11:41:41.649",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263278,1754307701658,"fUST",-460.0,0.00033397,2,"2025-08-04T11:41:41.658",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263279,1754307701667,"fUST",-1462.1,0.00033397,2,"2025-08-04T11:41:41.667",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263280,1754307701676,"fUST",-1032.89,0.00033397,2,"2025-08-04T11:41:41.676",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263281,1754307701685,"fUST",-587.22,0.00033397,2,"2025-08-04T11:41:41.685",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263282,1754307701694,"fUST",-460.0,0.00033397,2,"2025-08-04T11:41:41.694",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263283,1754307701704,"fUST",-537.47,0.00033397,2,"2025-08-04T11:41:41.704",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263284,1754307701713,"fUST",-511.18,0.00033397,2,"2025-08-04T11:41:41.713",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263285,1754307701722,"fUST",-1214.06,0.00033397,2,"2025-08-04T11:41:41.722",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263286,1754307701731,"fUST",-1007.47,0.00033397,2,"2025-08-04T11:41:41.731",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263287,1754307701740,"fUST",-927.72879567,0.00033397,2,"2025-08-04T11:41:41.740",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263288,1754307701757,"fUST",-486.35120433,0.00033397,2,"2025-08-04T11:41:41.757",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263289,1754307701766,"fUST",-460.0,0.00033397,2,"2025-08-04T11:41:41.766",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263290,1754307701775,"fUST",-807.18,0.00033397,2,"2025-08-04T11:41:41.775",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263291,1754307701784,"fUST",-260.07782866,0.00033397,2,"2025-08-04T11:41:41.784",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263292,1754307701794,"fUST",-582.52,0.00033397,2,"2025-08-04T11:41:41.794",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263293,1754307701803,"fUST",-460.0,0.00033397,2,"2025-08-04T11:41:41.803",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263294,1754307701812,"fUST",-460.0,0.00033397,2,"2025-08-04T11:41:41.812",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263295,1754307701821,"fUST",-460.0,0.00033397,2,"2025-08-04T11:41:41.821",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263296,1754307701830,"fUST",-460.0,0.00033397,2,"2025-08-04T11:41:41.830",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263297,1754307701839,"fUST",-1119.62,0.00033397,2,"2025-08-04T11:41:41.839",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263298,1754307701848,"fUST",-525.34,0.00033397,2,"2025-08-04T11:41:41.848",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263299,1754307701856,"fUST",-580.0,0.00033397,2,"2025-08-04T11:41:41.856",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263300,1754307701865,"fUST",-663.49,0.00033397,2,"2025-08-04T11:41:41.865",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263301,1754307701874,"fUST",-460.0,0.00033397,2,"2025-08-04T11:41:41.874",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263302,1754307701883,"fUST",-460.0,0.00033397,2,"2025-08-04T11:41:41.883",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263303,1754307701892,"fUST",-418.34838356,0.00033397,2,"2025-08-04T11:41:41.892",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263304,1754307701902,"fUST",-1845.63,0.00033397,2,"2025-08-04T11:41:41.902",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263305,1754307701911,"fUST",-1703.75,0.00033397,2,"2025-08-04T11:41:41.911",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263306,1754307701920,"fUST",-460.0,0.00033397,2,"2025-08-04T11:41:41.920",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263307,1754307701929,"fUST",-460.0,0.00033397,2,"2025-08-04T11:41:41.929",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263308,1754307701938,"fUST",-460.0,0.00033397,2,"2025-08-04T11:41:41.938",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263309,1754307701947,"fUST",-460.0,0.00033397,2,"2025-08-04T11:41:41.947",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263310,1754307701956,"fUST",-812.97,0.00033397,2,"2025-08-04T11:41:41.956",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263311,1754307701966,"fUST",-920.06,0.00033397,2,"2025-08-04T11:41:41.966",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263312,1754307701978,"fUST",-460.0,0.00033397,2,"2025-08-04T11:41:41.978",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263313,1754307701987,"fUST",-460.0,0.00033397,2,"2025-08-04T11:41:41.987",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263314,1754307701997,"fUST",-460.0,0.00033397,2,"2025-08-04T11:41:41.997",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263315,1754307702006,"fUST",-460.0,0.00033397,2,"2025-08-04T11:41:42.006",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263316,1754307702016,"fUST",-605.87816079,0.00033397,2,"2025-08-04T11:41:42.016",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263317,1754307702025,"fUST",-487.91,0.00033397,2,"2025-08-04T11:41:42.025",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263318,1754307702034,"fUST",-1387.74,0.00033397,2,"2025-08-04T11:41:42.034",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263319,1754307702043,"fUST",-861.03,0.00033397,2,"2025-08-04T11:41:42.043",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263320,1754307702052,"fUST",-9032.10442266,0.00033397,2,"2025-08-04T11:41:42.052",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263321,1754307702076,"fUST",-1434.69557734,0.00033397,2,"2025-08-04T11:41:42.076",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263322,1754307702085,"fUST",-838.37,0.00033397,2,"2025-08-04T11:41:42.085",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263323,1754307702094,"fUST",-460.0,0.00033397,2,"2025-08-04T11:41:42.094",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263324,1754307702103,"fUST",-2000.0,0.00033555,120,"2025-08-04T11:41:42.103",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263325,1754307702112,"fUST",-207.64,0.00033555,120,"2025-08-04T11:41:42.112",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263326,1754307702122,"fUST",-2000.0,0.00033555,120,"2025-08-04T11:41:42.122",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263327,1754307702131,"fUST",-2000.0,0.00033555,120,"2025-08-04T11:41:42.131",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263328,1754307702140,"fUST",-2000.0,0.00033555,120,"2025-08-04T11:41:42.140",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263329,1754307702149,"fUST",-13936.27683704,0.00033565,2,"2025-08-04T11:41:42.149",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263330,1754307702158,"fUST",-1870.99992868,0.0003357,2,"2025-08-04T11:41:42.158",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263331,1754307702167,"fUST",-623.91,0.00033586,2,"2025-08-04T11:41:42.167",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263332,1754307702176,"fUST",-2628.10765694,0.00033586,2,"2025-08-04T11:41:42.176",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263333,1754307702197,"fUST",-1357.90234306,0.00033586,2,"2025-08-04T11:41:42.197",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263334,1754307702206,"fUST",-476.16,0.00033586,2,"2025-08-04T11:41:42.206",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263335,1754307702215,"fUST",-460.0,0.00033586,2,"2025-08-04T11:41:42.215",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263336,1754307702224,"fUST",-464.07,0.00033586,2,"2025-08-04T11:41:42.224",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263337,1754307702233,"fUST",-1078.33,0.00033586,2,"2025-08-04T11:41:42.233",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263338,1754307702243,"fUST",-5160.45,0.00033586,2,"2025-08-04T11:41:42.243",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263339,1754307702253,"fUST",-460.0,0.00033586,2,"2025-08-04T11:41:42.253",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263340,1754307702262,"fUST",-627.99,0.00033586,2,"2025-08-04T11:41:42.262",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263341,1754307702272,"fUST",-498.14,0.00033586,2,"2025-08-04T11:41:42.272",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263342,1754307702282,"fUST",-2031.81,0.00033586,2,"2025-08-04T11:41:42.282",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263343,1754307702292,"fUST",-460.0,0.00033586,2,"2025-08-04T11:41:42.292",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263344,1754307703108,"fUST",-179.40814277,0.00033373,35,"2025-08-04T11:41:43.108",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263345,1754307716347,"fUST",100000.0,0.0003299,2,"2025-08-04T11:41:56.347",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263346,1754307736330,"fUST",5000.0,0.000333,2,"2025-08-04T11:42:16.330",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263347,1754307741068,"fUST",500.0,0.00033215,7,"2025-08-04T11:42:21.068",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263348,1754307741995,"fUST",3619.98,0.0003299,30,"2025-08-04T11:42:21.995",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263349,1754307742898,"fUST",500.0,0.00031699,7,"2025-08-04T11:42:22.898",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263350,1754307749884,"fUST",500.0,0.00033168,7,"2025-08-04T11:42:29.884",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263351,1754307752314,"fUST",5000.0,0.000333,2,"2025-08-04T11:42:32.314",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263352,1754307761223,"fUST",162.0277016,0.00032514,2,"2025-08-04T11:42:41.223",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263355,1754307773592,"fUST",-500.0,0.00033373,5,"2025-08-04T11:42:53.592",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263356,1754307773624,"fUST",-2308.49,0.00033384,2,"2025-08-04T11:42:53.624",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263357,1754307773654,"fUST",-460.0,0.00033384,2,"2025-08-04T11:42:53.654",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263358,1754307773682,"fUST",-460.0,0.00033384,2,"2025-08-04T11:42:53.682",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263359,1754307773709,"fUST",-400.0,0.00033395,2,"2025-08-04T11:42:53.709",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263360,1754307773738,"fUST",-3269.44,0.00033396,2,"2025-08-04T11:42:53.738",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263361,1754307773767,"fUST",-1401.18,0.00033396,2,"2025-08-04T11:42:53.767",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263362,1754307773795,"fUST",-731.63,0.00033396,2,"2025-08-04T11:42:53.795",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263363,1754307774036,"fUST",-460.0,0.00033396,2,"2025-08-04T11:42:54.036",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263364,1754307774065,"fUST",-562.76,0.00033396,2,"2025-08-04T11:42:54.065",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263365,1754307774094,"fUST",-869.26,0.00033396,2,"2025-08-04T11:42:54.094",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263366,1754307774125,"fUST",-460.0,0.00033396,2,"2025-08-04T11:42:54.125",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263367,1754307774153,"fUST",-1253.26,0.00033396,2,"2025-08-04T11:42:54.153",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263368,1754307774180,"fUST",-507.80892011,0.00033396,2,"2025-08-04T11:42:54.180",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263369,1754307774212,"fUST",-500.0,0.00033396,7,"2025-08-04T11:42:54.212",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263370,1754307774243,"fUST",-500.0,0.00033396,2,"2025-08-04T11:42:54.243",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263371,1754307774272,"fUST",-212.34215978,0.00033396,7,"2025-08-04T11:42:54.272",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263372,1754307774392,"fUST",-287.65784022,0.00033396,7,"2025-08-04T11:42:54.392",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263373,1754307774421,"fUST",-500.0,0.00033396,2,"2025-08-04T11:42:54.421",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263374,1754307774449,"fUST",-397.08862397,0.00033396,7,"2025-08-04T11:42:54.449",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263375,1754307774479,"fUST",-500.0,0.00033396,2,"2025-08-04T11:42:54.479",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263376,1754307774509,"fUST",-500.0,0.00033396,2,"2025-08-04T11:42:54.509",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263377,1754307774538,"fUST",-449.92702711,0.00033396,2,"2025-08-04T11:42:54.538",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263378,1754307774567,"fUST",-965.49,0.00033396,2,"2025-08-04T11:42:54.567",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263379,1754307774596,"fUST",-460.0,0.00033396,2,"2025-08-04T11:42:54.596",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263380,1754307774625,"fUST",-460.0,0.00033396,2,"2025-08-04T11:42:54.625",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263381,1754307774654,"fUST",-460.0,0.00033396,2,"2025-08-04T11:42:54.654",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263382,1754307774682,"fUST",-460.0,0.00033397,2,"2025-08-04T11:42:54.682",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263383,1754307774712,"fUST",-460.0,0.00033397,2,"2025-08-04T11:42:54.712",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263384,1754307774740,"fUST",-460.0,0.00033397,2,"2025-08-04T11:42:54.740",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263385,1754307774767,"fUST",-460.0,0.00033397,2,"2025-08-04T11:42:54.767",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263386,1754307774796,"fUST",-460.0,0.00033397,2,"2025-08-04T11:42:54.796",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263387,1754307774823,"fUST",-1344.93,0.00033397,2,"2025-08-04T11:42:54.823",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263388,1754307774851,"fUST",-460.0,0.00033397,2,"2025-08-04T11:42:54.851",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263389,1754307774879,"fUST",-460.0,0.00033397,2,"2025-08-04T11:42:54.879",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263390,1754307774908,"fUST",-4945.43,0.00033397,2,"2025-08-04T11:42:54.908",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263391,1754307774987,"fUST",-1388.55,0.00033397,2,"2025-08-04T11:42:54.987",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263392,1754307775014,"fUST",-603.72,0.00033397,2,"2025-08-04T11:42:55.014",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263393,1754307775040,"fUST",-460.0,0.00033397,2,"2025-08-04T11:42:55.040",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263394,1754307775069,"fUST",-460.0,0.00033397,2,"2025-08-04T11:42:55.069",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263395,1754307775097,"fUST",-460.0,0.00033397,2,"2025-08-04T11:42:55.097",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263396,1754307775129,"fUST",-460.0,0.00033397,2,"2025-08-04T11:42:55.129",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263397,1754307775159,"fUST",-500.0,0.00033431,7,"2025-08-04T11:42:55.159",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263398,1754307775188,"fUST",-500.0,0.00033557,7,"2025-08-04T11:42:55.188",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263399,1754307775217,"fUST",-1496.79994296,0.0003357,2,"2025-08-04T11:42:55.217",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263400,1754307775244,"fUST",-460.0,0.00033586,2,"2025-08-04T11:42:55.244",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263402,1754307783662,"fUST",460.0,0.00033397,2,"2025-08-04T11:43:03.662",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263403,1754307784518,"fUST",2755.53,0.00033397,2,"2025-08-04T11:43:04.518",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263404,1754307785009,"fUST",460.0,0.00033396,2,"2025-08-04T11:43:05.009",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263406,1754307787638,"fUST",830.07,0.00033384,2,"2025-08-04T11:43:07.638",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263408,1754307791493,"fUST",460.0,0.00033397,2,"2025-08-04T11:43:11.493",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263409,1754307794783,"fUST",460.0,0.00033396,2,"2025-08-04T11:43:14.783",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263410,1754307796185,"fUST",460.0,0.00033397,2,"2025-08-04T11:43:16.185",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263411,1754307796812,"fUST",460.0,0.00033384,2,"2025-08-04T11:43:16.812",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263412,1754307797578,"fUST",462.81,0.00033396,2,"2025-08-04T11:43:17.578",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263413,1754307801711,"fUST",595.08,0.00033397,2,"2025-08-04T11:43:21.711",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263414,1754307802523,"fUST",460.0,0.00033384,2,"2025-08-04T11:43:22.523",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263415,1754307811812,"fUST",3217.76,0.00032514,30,"2025-08-04T11:43:31.812",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263416,1754307811958,"fUST",1166.29,0.00033396,2,"2025-08-04T11:43:31.958",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263417,1754307812428,"fUST",3217.76,0.0003359,30,"2025-08-04T11:43:32.428",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263418,1754307814191,"fUST",492.37,0.00033397,2,"2025-08-04T11:43:34.191",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263419,1754307815434,"fUST",460.0,0.00033384,2,"2025-08-04T11:43:35.434",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263420,1754307818132,"fUST",4.19011408,0.00033384,2,"2025-08-04T11:43:38.132",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263421,1754307818156,"fUST",3899.22988592,0.00033384,2,"2025-08-04T11:43:38.156",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263423,1754307824218,"fUST",460.0,0.00033397,2,"2025-08-04T11:43:44.218",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263425,1754307830579,"fUST",5000.0,0.00033601,2,"2025-08-04T11:43:50.579",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263426,1754307831228,"fUST",460.0,0.00033397,2,"2025-08-04T11:43:51.228",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263427,1754307834499,"fUST",404.23422925,0.00033384,2,"2025-08-04T11:43:54.499",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263428,1754307837501,"fUST",724.86,0.00033396,2,"2025-08-04T11:43:57.501",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263429,1754307840902,"fUST",477.38,0.00033397,2,"2025-08-04T11:44:00.902",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263430,1754307844081,"fUST",618.44,0.00033384,2,"2025-08-04T11:44:04.081",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263431,1754307846422,"fUST",5000.0,0.00033601,2,"2025-08-04T11:44:06.422",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263432,1754307846584,"fUST",1632.76,0.00033396,2,"2025-08-04T11:44:06.584",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263433,1754307847894,"fUST",5000.0,0.00032068,4,"2025-08-04T11:44:07.894",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263434,1754307847924,"fUST",460.0,0.00033397,2,"2025-08-04T11:44:07.924",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263435,1754307848061,"fUST",5000.0,0.00025568,2,"2025-08-04T11:44:08.061",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263436,1754307850774,"fUST",863.09588483,0.00033396,2,"2025-08-04T11:44:10.774",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263437,1754307850797,"fUST",951.20411517,0.00033396,2,"2025-08-04T11:44:10.797",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263438,1754307852962,"fUST",1947.15,0.00033397,2,"2025-08-04T11:44:12.962",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263439,1754307853868,"fUST",552.52,0.00033396,2,"2025-08-04T11:44:13.868",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263440,1754307862321,"fUST",5000.0,0.00033601,2,"2025-08-04T11:44:22.321",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263441,1754307867141,"fUST",1319.78,0.00033397,2,"2025-08-04T11:44:27.141",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263442,1754307871152,"fUST",633.92,0.00033586,2,"2025-08-04T11:44:31.152",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263443,1754307872487,"fUST",460.0,0.00033384,2,"2025-08-04T11:44:32.487",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263444,1754307876953,"fUST",779.1,0.00033396,2,"2025-08-04T11:44:36.953",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263445,1754307877357,"fUST",991.06,0.00033397,2,"2025-08-04T11:44:37.357",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263446,1754307878588,"fUST",618.16,0.00033396,2,"2025-08-04T11:44:38.588",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263447,1754307881742,"fUST",460.0,0.00033396,2,"2025-08-04T11:44:41.742",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263448,1754307881803,"fUST",954.02,0.00033384,2,"2025-08-04T11:44:41.803",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263449,1754307882831,"fUST",2502.7,0.00033397,30,"2025-08-04T11:44:42.831",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263450,1754307885317,"fUST",460.0,0.00033397,2,"2025-08-04T11:44:45.317",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263451,1754307885348,"fUST",460.0,0.00033384,2,"2025-08-04T11:44:45.348",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263452,1754307887939,"fUST",460.0,0.00033397,2,"2025-08-04T11:44:47.939",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263453,1754307889612,"fUST",460.0,0.00033384,2,"2025-08-04T11:44:49.612",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263454,1754307892501,"fUST",607.5,0.00033586,2,"2025-08-04T11:44:52.501",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263455,1754307896338,"fUST",2003.91,0.00033396,2,"2025-08-04T11:44:56.338",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263456,1754307901570,"fUST",777.44,0.00033397,2,"2025-08-04T11:45:01.570",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263459,1754307908311,"fUST",877.97,0.00033384,2,"2025-08-04T11:45:08.311",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263460,1754307917356,"fUST",6723.56588483,0.00032193,2,"2025-08-04T11:45:17.356",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263461,1754307917379,"fUST",30000.0,0.00032193,2,"2025-08-04T11:45:17.379",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263462,1754307917404,"fUST",30000.0,0.00032193,2,"2025-08-04T11:45:17.404",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263463,1754307917428,"fUST",19977.83482257,0.00032193,2,"2025-08-04T11:45:17.428",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263464,1754307917552,"fUST",685.17,0.00033586,2,"2025-08-04T11:45:17.552",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263465,1754307919706,"fUST",460.0,0.00033396,2,"2025-08-04T11:45:19.706",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263467,1754307934024,"fUST",460.0,0.00033384,2,"2025-08-04T11:45:34.024",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263468,1754307936193,"fUST",616.68,0.00033384,2,"2025-08-04T11:45:36.193",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263469,1754307936714,"fUST",500.0,0.00033397,2,"2025-08-04T11:45:36.714",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263470,1754307938205,"fUST",7300.31517743,0.00033567,2,"2025-08-04T11:45:38.205",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263471,1754307938226,"fUST",30000.0,0.00033567,2,"2025-08-04T11:45:38.226",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263472,1754307938248,"fUST",30000.0,0.00033567,2,"2025-08-04T11:45:38.248",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263473,1754307938270,"fUST",30000.0,0.00033567,2,"2025-08-04T11:45:38.270",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263474,1754307938292,"fUST",30000.0,0.00033567,2,"2025-08-04T11:45:38.292",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263475,1754307938314,"fUST",30000.0,0.00033567,2,"2025-08-04T11:45:38.314",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263476,1754307938335,"fUST",30000.0,0.00033567,2,"2025-08-04T11:45:38.335",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263477,1754307938358,"fUST",30000.0,0.00033567,2,"2025-08-04T11:45:38.358",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263478,1754307938379,"fUST",30000.0,0.00033567,2,"2025-08-04T11:45:38.379",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263481,1754307955238,"fUST",5000.0,0.000333,2,"2025-08-04T11:45:55.238",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263483,1754308024074,"fUST",2224.63,0.000333,30,"2025-08-04T11:47:04.074",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263484,1754308028474,"fUST",210.35256253,0.00033284,2,"2025-08-04T11:47:08.474",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263485,1754308041004,"fUST",500.0,0.00028696,2,"2025-08-04T11:47:21.004",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263486,1754308041209,"fUST",500.0,0.00028542,2,"2025-08-04T11:47:21.209",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263487,1754308041363,"fUST",500.0,0.00029138,2,"2025-08-04T11:47:21.363",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263488,1754308041704,"fUST",500.0,0.00030492,7,"2025-08-04T11:47:21.704",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263489,1754308042055,"fUST",500.0,0.00030973,7,"2025-08-04T11:47:22.055",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263490,1754308051634,"fUST",200.0,0.00032179,120,"2025-08-04T11:47:31.634",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263491,1754308053554,"fUST",500.0,0.00031276,7,"2025-08-04T11:47:33.554",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263492,1754308067124,"fUST",500.0,0.00031505,7,"2025-08-04T11:47:47.124",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263493,1754308076256,"fUST",814.79402793,0.00031467,2,"2025-08-04T11:47:56.256",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263495,1754308085769,"fUST",161.4319093,0.00033284,2,"2025-08-04T11:48:05.769",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263496,1754308094304,"fUST",1977.44,0.00031832,30,"2025-08-04T11:48:14.304",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263497,1754308094755,"fUST",1977.44,0.00032992,30,"2025-08-04T11:48:14.755",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263500,1754308126210,"fUST",233.292863,0.00025778,2,"2025-08-04T11:48:46.210",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263501,1754308126564,"fUST",161.317273,0.00013699,2,"2025-08-04T11:48:46.564",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263502,1754308126661,"fUST",176.53953984,0.00026044,2,"2025-08-04T11:48:46.661",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263503,1754308127018,"fUST",161.317273,0.00024907,2,"2025-08-04T11:48:47.018",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263505,1754308165118,"fUST",1538.01,0.00031519,30,"2025-08-04T11:49:25.118",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263506,1754308165550,"fUST",1538.01,0.00032739,30,"2025-08-04T11:49:25.550",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263507,1754308166060,"fUST",638.42867097,0.00033296,2,"2025-08-04T11:49:26.060",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263527,1754308232088,"fUST",-400.0,0.00033383,3,"2025-08-04T11:50:32.088",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263529,1754308232099,"fUST",-1600.0,0.00033383,3,"2025-08-04T11:50:32.099",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263531,1754308232108,"fUST",-400.0,0.00033383,2,"2025-08-04T11:50:32.108",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263533,1754308232118,"fUST",-460.0,0.00033384,2,"2025-08-04T11:50:32.118",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263535,1754308232128,"fUST",-649.19,0.00033384,2,"2025-08-04T11:50:32.128",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263537,1754308232137,"fUST",-460.0,0.00033384,2,"2025-08-04T11:50:32.137",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263539,1754308232147,"fUST",-1117.69,0.00033384,2,"2025-08-04T11:50:32.147",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263540,1754308232156,"fUST",-102.85391671,0.00033384,2,"2025-08-04T11:50:32.156",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263543,1754308232168,"fUST",-355.72495,0.00033384,2,"2025-08-04T11:50:32.168",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263545,1754308232179,"fUST",-3.90189417,0.00033384,2,"2025-08-04T11:50:32.179",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263547,1754308232189,"fUST",-452.57771225,0.00033384,2,"2025-08-04T11:50:32.189",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263549,1754308232200,"fUST",-559.20228775,0.00033384,2,"2025-08-04T11:50:32.200",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263551,1754308232210,"fUST",-864.37551111,0.00033384,2,"2025-08-04T11:50:32.210",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263555,1754308232233,"fUST",-874.33448889,0.00033384,2,"2025-08-04T11:50:32.233",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263557,1754308232243,"fUST",-460.0,0.00033384,2,"2025-08-04T11:50:32.243",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263559,1754308232252,"fUST",-460.0,0.00033384,2,"2025-08-04T11:50:32.252",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263561,1754308232261,"fUST",-460.0,0.00033384,2,"2025-08-04T11:50:32.261",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263563,1754308232270,"fUST",-460.0,0.00033384,2,"2025-08-04T11:50:32.270",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263565,1754308232280,"fUST",-460.0,0.00033384,2,"2025-08-04T11:50:32.280",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263566,1754308232289,"fUST",-494.54,0.00033384,2,"2025-08-04T11:50:32.289",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263568,1754308232299,"fUST",-460.0,0.00033384,2,"2025-08-04T11:50:32.299",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263570,1754308232308,"fUST",-610.51,0.00033384,2,"2025-08-04T11:50:32.308",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263572,1754308232318,"fUST",-805.44,0.00033384,2,"2025-08-04T11:50:32.318",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263574,1754308232327,"fUST",-460.0,0.00033384,2,"2025-08-04T11:50:32.327",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263576,1754308232336,"fUST",-624.81,0.00033384,2,"2025-08-04T11:50:32.336",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263578,1754308232346,"fUST",-797.74625242,0.00033384,2,"2025-08-04T11:50:32.346",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263616,1754308234811,"fUST",1196.23,0.00033296,30,"2025-08-04T11:50:34.811",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263650,1754308238121,"fUST",-500.0,0.00033383,7,"2025-08-04T11:50:38.121",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263652,1754308238131,"fUST",-272.21411412,0.00033383,2,"2025-08-04T11:50:38.131",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263654,1754308238141,"fUST",-500.0,0.00033383,7,"2025-08-04T11:50:38.141",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263656,1754308238151,"fUST",-500.0,0.00033383,7,"2025-08-04T11:50:38.151",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263658,1754308238160,"fUST",-500.0,0.00033383,7,"2025-08-04T11:50:38.160",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263660,1754308238169,"fUST",-500.0,0.00033383,7,"2025-08-04T11:50:38.169",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263663,1754308238179,"fUST",-514.57533749,0.00033383,7,"2025-08-04T11:50:38.179",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263665,1754308238189,"fUST",-500.0,0.00033383,7,"2025-08-04T11:50:38.189",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263667,1754308238198,"fUST",-500.0,0.00033383,7,"2025-08-04T11:50:38.198",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263669,1754308238207,"fUST",-500.0,0.00033383,7,"2025-08-04T11:50:38.207",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263671,1754308238217,"fUST",-365.72374758,0.00033384,2,"2025-08-04T11:50:38.217",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263673,1754308238226,"fUST",-1355.16,0.00033384,2,"2025-08-04T11:50:38.226",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263675,1754308238235,"fUST",-460.0,0.00033384,2,"2025-08-04T11:50:38.235",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263677,1754308238244,"fUST",-558.25,0.00033384,2,"2025-08-04T11:50:38.244",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263679,1754308238254,"fUST",-489.89,0.00033384,2,"2025-08-04T11:50:38.254",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263681,1754308238263,"fUST",-503.45,0.00033384,2,"2025-08-04T11:50:38.263",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263683,1754308238272,"fUST",-1342.8,0.00033384,2,"2025-08-04T11:50:38.272",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263685,1754308238281,"fUST",-959.37,0.00033384,2,"2025-08-04T11:50:38.281",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263686,1754308238290,"fUST",-460.0,0.00033384,2,"2025-08-04T11:50:38.290",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263688,1754308238299,"fUST",-539.31,0.00033384,2,"2025-08-04T11:50:38.299",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263691,1754308238309,"fUST",-1097.13,0.00033387,10,"2025-08-04T11:50:38.309",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263692,1754308238318,"fUST",-10030.68,0.00033396,2,"2025-08-04T11:50:38.318",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263694,1754308238327,"fUST",-803.44,0.00033396,2,"2025-08-04T11:50:38.327",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263696,1754308238337,"fUST",-4739.37,0.00033396,2,"2025-08-04T11:50:38.337",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263699,1754308238347,"fUST",-795.49,0.00033396,2,"2025-08-04T11:50:38.347",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263701,1754308238356,"fUST",-460.0,0.00033396,2,"2025-08-04T11:50:38.356",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263703,1754308238365,"fUST",-460.0,0.00033396,2,"2025-08-04T11:50:38.365",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263705,1754308238375,"fUST",-460.0,0.00033396,2,"2025-08-04T11:50:38.375",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263707,1754308238387,"fUST",-460.0,0.00033396,2,"2025-08-04T11:50:38.387",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263708,1754308238398,"fUST",-3740.78,0.00033396,2,"2025-08-04T11:50:38.398",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263710,1754308238407,"fUST",-2640.72,0.00033396,2,"2025-08-04T11:50:38.407",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263712,1754308238416,"fUST",-495.91,0.00033396,2,"2025-08-04T11:50:38.416",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263714,1754308238425,"fUST",-460.0,0.00033396,2,"2025-08-04T11:50:38.425",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263716,1754308238436,"fUST",-592.67,0.00033396,2,"2025-08-04T11:50:38.436",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263718,1754308238445,"fUST",-925.26,0.00033396,2,"2025-08-04T11:50:38.445",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263720,1754308238455,"fUST",-754.8,0.00033396,2,"2025-08-04T11:50:38.455",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263722,1754308238467,"fUST",-460.0,0.00033396,2,"2025-08-04T11:50:38.467",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263724,1754308238479,"fUST",-529.5,0.00033396,2,"2025-08-04T11:50:38.479",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263726,1754308238489,"fUST",-914.26,0.00033396,2,"2025-08-04T11:50:38.489",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263728,1754308238498,"fUST",-474.05,0.00033396,2,"2025-08-04T11:50:38.498",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263730,1754308238507,"fUST",-592.4,0.00033396,2,"2025-08-04T11:50:38.507",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263732,1754308238517,"fUST",-460.0,0.00033396,2,"2025-08-04T11:50:38.517",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263734,1754308238527,"fUST",-1920.41,0.00033396,2,"2025-08-04T11:50:38.527",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263736,1754308238536,"fUST",-841.39,0.00033396,2,"2025-08-04T11:50:38.536",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263738,1754308238545,"fUST",-487.27,0.00033396,2,"2025-08-04T11:50:38.545",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263740,1754308238556,"fUST",-1987.48,0.00033396,2,"2025-08-04T11:50:38.556",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263742,1754308238565,"fUST",-1101.5,0.00033396,2,"2025-08-04T11:50:38.565",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263744,1754308238574,"fUST",-460.0,0.00033396,2,"2025-08-04T11:50:38.574",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263746,1754308238583,"fUST",-833.04,0.00033396,2,"2025-08-04T11:50:38.583",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263748,1754308238594,"fUST",-1564.73,0.00033396,2,"2025-08-04T11:50:38.594",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263750,1754308238603,"fUST",-1201.04,0.00033396,2,"2025-08-04T11:50:38.603",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263752,1754308238612,"fUST",-460.0,0.00033396,2,"2025-08-04T11:50:38.612",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263755,1754308238622,"fUST",-460.0,0.00033396,2,"2025-08-04T11:50:38.622",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263756,1754308238632,"fUST",-746.64,0.00033396,2,"2025-08-04T11:50:38.632",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263758,1754308238641,"fUST",-460.0,0.00033396,2,"2025-08-04T11:50:38.641",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263761,1754308238651,"fUST",-637.88,0.00033396,2,"2025-08-04T11:50:38.651",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263763,1754308238661,"fUST",-2212.3,0.00033396,2,"2025-08-04T11:50:38.661",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263765,1754308238670,"fUST",-269.86316385,0.00033396,7,"2025-08-04T11:50:38.670",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263767,1754308238680,"fUST",-460.0,0.00033396,2,"2025-08-04T11:50:38.680",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263769,1754308238690,"fUST",-460.0,0.00033397,2,"2025-08-04T11:50:38.690",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263771,1754308238700,"fUST",-460.0,0.00033397,2,"2025-08-04T11:50:38.700",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263772,1754308238710,"fUST",-600.63,0.00033397,2,"2025-08-04T11:50:38.710",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263773,1754308238719,"fUST",-1879.63,0.00033397,2,"2025-08-04T11:50:38.719",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263774,1754308238728,"fUST",-460.0,0.00033397,2,"2025-08-04T11:50:38.728",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263775,1754308238738,"fUST",-460.0,0.00033397,2,"2025-08-04T11:50:38.738",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263776,1754308238748,"fUST",-1345.17,0.00033397,2,"2025-08-04T11:50:38.748",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263777,1754308238758,"fUST",-460.0,0.00033397,2,"2025-08-04T11:50:38.758",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263778,1754308238767,"fUST",-560.68,0.00033397,2,"2025-08-04T11:50:38.767",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263779,1754308238776,"fUST",-460.0,0.00033397,2,"2025-08-04T11:50:38.776",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263780,1754308238786,"fUST",-460.0,0.00033397,2,"2025-08-04T11:50:38.786",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263781,1754308238795,"fUST",-474.01514425,0.00033397,2,"2025-08-04T11:50:38.795",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263782,1754308238804,"fUST",-460.0,0.00033397,2,"2025-08-04T11:50:38.804",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263783,1754308238815,"fUST",-460.0,0.00033397,2,"2025-08-04T11:50:38.815",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263784,1754308238824,"fUST",-460.0,0.00033397,2,"2025-08-04T11:50:38.824",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263785,1754308238834,"fUST",-460.0,0.00033397,2,"2025-08-04T11:50:38.834",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263786,1754308238843,"fUST",-554.5046931,0.00033397,2,"2025-08-04T11:50:38.843",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263787,1754308238853,"fUST",-441.40709837,0.00033397,2,"2025-08-04T11:50:38.853",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263788,1754308238863,"fUST",-460.0,0.00033397,2,"2025-08-04T11:50:38.863",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263789,1754308238873,"fUST",-460.0,0.00033397,2,"2025-08-04T11:50:38.873",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263790,1754308238883,"fUST",-460.0,0.00033397,2,"2025-08-04T11:50:38.883",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263791,1754308238893,"fUST",-1086.72,0.00033397,2,"2025-08-04T11:50:38.893",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263792,1754308238903,"fUST",-460.0,0.00033397,2,"2025-08-04T11:50:38.903",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263793,1754308238912,"fUST",-460.0,0.00033397,2,"2025-08-04T11:50:38.912",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263794,1754308238922,"fUST",-460.0,0.00033397,2,"2025-08-04T11:50:38.922",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263795,1754308238932,"fUST",-460.96812017,0.00033397,2,"2025-08-04T11:50:38.932",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263796,1754308238942,"fUST",-540.52,0.00033397,2,"2025-08-04T11:50:38.942",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263797,1754308238951,"fUST",-460.0,0.00033397,2,"2025-08-04T11:50:38.951",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263798,1754308238962,"fUST",-1123.3,0.00033397,2,"2025-08-04T11:50:38.962",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263799,1754308238972,"fUST",-1000.0,0.00033397,2,"2025-08-04T11:50:38.972",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263800,1754308238982,"fUST",-326.2130749,0.00033397,2,"2025-08-04T11:50:38.982",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263801,1754308238992,"fUST",-460.0,0.00033397,2,"2025-08-04T11:50:38.992",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263802,1754308239003,"fUST",-436.26755935,0.00033397,2,"2025-08-04T11:50:39.003",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263803,1754308239012,"fUST",-460.0,0.00033397,2,"2025-08-04T11:50:39.012",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263804,1754308239023,"fUST",-460.0,0.00033397,2,"2025-08-04T11:50:39.023",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263805,1754308239032,"fUST",-460.0,0.00033397,2,"2025-08-04T11:50:39.032",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263806,1754308239042,"fUST",-460.0,0.00033397,2,"2025-08-04T11:50:39.042",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263807,1754308239052,"fUST",-465.56058868,0.00033397,2,"2025-08-04T11:50:39.052",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263808,1754308239061,"fUST",-460.0,0.00033397,2,"2025-08-04T11:50:39.061",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263809,1754308239071,"fUST",-526.97,0.00033397,2,"2025-08-04T11:50:39.071",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263810,1754308239080,"fUST",-460.0,0.00033397,2,"2025-08-04T11:50:39.080",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263811,1754308239089,"fUST",-460.0,0.00033397,2,"2025-08-04T11:50:39.089",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263812,1754308239099,"fUST",-460.0,0.00033397,2,"2025-08-04T11:50:39.099",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263813,1754308239109,"fUST",-460.0,0.00033397,2,"2025-08-04T11:50:39.109",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263814,1754308239118,"fUST",-590.62,0.00033397,2,"2025-08-04T11:50:39.118",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263815,1754308239128,"fUST",-460.0,0.00033397,2,"2025-08-04T11:50:39.128",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263816,1754308239138,"fUST",-681.21,0.00033397,2,"2025-08-04T11:50:39.138",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263817,1754308239148,"fUST",-914.27,0.00033463,10,"2025-08-04T11:50:39.148",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263818,1754308239158,"fUST",-9290.85122468,0.00033473,2,"2025-08-04T11:50:39.158",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263819,1754308239168,"fUST",-1508.38698044,0.00033486,2,"2025-08-04T11:50:39.168",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263820,1754308239178,"fUST",-1508.38698043,0.00033511,2,"2025-08-04T11:50:39.178",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263821,1754308239187,"fUST",-1508.38698043,0.00033537,2,"2025-08-04T11:50:39.187",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263822,1754308239197,"fUST",-112217.747093,0.00033557,2,"2025-08-04T11:50:39.197",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263823,1754308239206,"fUST",-1508.38698043,0.00033562,2,"2025-08-04T11:50:39.206",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263824,1754308239215,"fUST",-8607.69,0.00033567,120,"2025-08-04T11:50:39.215",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263825,1754308239225,"fUST",-122699.68482257,0.00033567,2,"2025-08-04T11:50:39.225",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263826,1754308239235,"fUST",-500.0,0.00033573,5,"2025-08-04T11:50:39.235",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263827,1754308239244,"fUST",-500.0,0.00033573,5,"2025-08-04T11:50:39.244",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263828,1754308239253,"fUST",-656.62,0.00033586,2,"2025-08-04T11:50:39.253",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263829,1754308239262,"fUST",-460.0,0.00033586,2,"2025-08-04T11:50:39.262",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263830,1754308239272,"fUST",-460.0,0.00033586,2,"2025-08-04T11:50:39.272",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263831,1754308239281,"fUST",-16436.53,0.00033586,2,"2025-08-04T11:50:39.281",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263832,1754308239290,"fUST",-1508.38698043,0.00033587,2,"2025-08-04T11:50:39.290",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263833,1754308239299,"fUST",-1000.0,0.00033601,2,"2025-08-04T11:50:39.299",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263834,1754308239309,"fUST",-710.80708923,0.00033601,2,"2025-08-04T11:50:39.309",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263835,1754308239318,"fUST",-1195.16139142,0.00033601,2,"2025-08-04T11:50:39.318",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263836,1754308239327,"fUST",-37405.9156976,0.00033651,2,"2025-08-04T11:50:39.327",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263837,1754308239337,"fUST",-250.0,0.00033657,120,"2025-08-04T11:50:39.337",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263838,1754308239346,"fUST",-460.0,0.00033658,2,"2025-08-04T11:50:39.346",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263839,1754308239356,"fUST",-460.0,0.00033658,2,"2025-08-04T11:50:39.356",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263840,1754308239365,"fUST",-460.0,0.00033658,2,"2025-08-04T11:50:39.365",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263841,1754308239376,"fUST",-460.0,0.00033658,2,"2025-08-04T11:50:39.376",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263842,1754308239387,"fUST",-616.68,0.00033658,2,"2025-08-04T11:50:39.387",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263843,1754308239407,"fUST",-460.0,0.00033658,2,"2025-08-04T11:50:39.407",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263844,1754308239426,"fUST",-649.19,0.00033658,2,"2025-08-04T11:50:39.426",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263845,1754308239437,"fUST",-1117.69,0.00033658,2,"2025-08-04T11:50:39.437",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263846,1754308239447,"fUST",-1011.78,0.00033658,2,"2025-08-04T11:50:39.447",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263847,1754308239457,"fUST",-1738.71,0.00033658,2,"2025-08-04T11:50:39.457",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263848,1754308239467,"fUST",-460.0,0.00033658,2,"2025-08-04T11:50:39.467",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263849,1754308239477,"fUST",-460.0,0.00033658,2,"2025-08-04T11:50:39.477",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263850,1754308239486,"fUST",-460.0,0.00033658,2,"2025-08-04T11:50:39.486",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263851,1754308239496,"fUST",-460.0,0.00033658,2,"2025-08-04T11:50:39.496",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263852,1754308239505,"fUST",-460.0,0.00033658,2,"2025-08-04T11:50:39.505",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263853,1754308239515,"fUST",-494.54,0.00033658,2,"2025-08-04T11:50:39.515",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263854,1754308239524,"fUST",-460.0,0.00033658,2,"2025-08-04T11:50:39.524",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263855,1754308239534,"fUST",-610.51,0.00033658,2,"2025-08-04T11:50:39.534",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263856,1754308239544,"fUST",-805.44,0.00033658,2,"2025-08-04T11:50:39.544",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263857,1754308239554,"fUST",-460.0,0.00033658,2,"2025-08-04T11:50:39.554",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263858,1754308239564,"fUST",-624.81,0.00033658,2,"2025-08-04T11:50:39.564",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263859,1754308239575,"fUST",-1163.47,0.00033658,2,"2025-08-04T11:50:39.575",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263860,1754308239585,"fUST",-1355.16,0.00033658,2,"2025-08-04T11:50:39.585",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263862,1754308239595,"fUST",-460.0,0.00033658,2,"2025-08-04T11:50:39.595",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263863,1754308239604,"fUST",-558.25,0.00033658,2,"2025-08-04T11:50:39.604",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263864,1754308239613,"fUST",-489.89,0.00033658,2,"2025-08-04T11:50:39.613",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263865,1754308239624,"fUST",-503.45,0.00033658,2,"2025-08-04T11:50:39.624",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263866,1754308239633,"fUST",-1342.8,0.00033658,2,"2025-08-04T11:50:39.633",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263867,1754308239643,"fUST",-959.37,0.00033658,2,"2025-08-04T11:50:39.643",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263868,1754308239653,"fUST",-460.0,0.00033658,2,"2025-08-04T11:50:39.653",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263869,1754308239663,"fUST",-539.31,0.00033658,2,"2025-08-04T11:50:39.663",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263870,1754308239674,"fUST",-460.0,0.0003366,2,"2025-08-04T11:50:39.674",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263871,1754308239684,"fUST",-460.0,0.0003366,2,"2025-08-04T11:50:39.684",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263872,1754308239693,"fUST",-500.41,0.0003366,2,"2025-08-04T11:50:39.693",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263873,1754308239703,"fUST",-460.0,0.0003366,2,"2025-08-04T11:50:39.703",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263874,1754308239713,"fUST",-460.0,0.0003366,2,"2025-08-04T11:50:39.713",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263875,1754308239722,"fUST",-460.0,0.0003366,2,"2025-08-04T11:50:39.722",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263876,1754308239731,"fUST",-460.0,0.0003366,2,"2025-08-04T11:50:39.731",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263877,1754308239741,"fUST",-460.0,0.0003366,2,"2025-08-04T11:50:39.741",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263879,1754308239751,"fUST",-460.0,0.0003366,2,"2025-08-04T11:50:39.751",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263880,1754308239760,"fUST",-74811.8313953,0.0003366,2,"2025-08-04T11:50:39.760",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263881,1754308239769,"fUST",-37405.9156976,0.00033661,2,"2025-08-04T11:50:39.769",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263882,1754308239778,"fUST",-266.03,0.00033661,3,"2025-08-04T11:50:39.778",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263883,1754308239788,"fUST",-798.13,0.00033661,3,"2025-08-04T11:50:39.788",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263884,1754308239798,"fUST",-250.0,0.00033667,120,"2025-08-04T11:50:39.798",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263886,1754308239808,"fUST",-460.0,0.0003367,2,"2025-08-04T11:50:39.808",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263888,1754308239816,"fUST",-9893.33,0.0003367,2,"2025-08-04T11:50:39.816",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263889,1754308239826,"fUST",-512.03,0.0003367,2,"2025-08-04T11:50:39.826",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263890,1754308239835,"fUST",-678.4,0.0003367,2,"2025-08-04T11:50:39.835",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263891,1754308239845,"fUST",-460.0,0.0003367,2,"2025-08-04T11:50:39.845",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263892,1754308239854,"fUST",-3133.21,0.0003367,2,"2025-08-04T11:50:39.854",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263893,1754308239864,"fUST",-10030.68,0.0003367,2,"2025-08-04T11:50:39.864",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263894,1754308239874,"fUST",-803.44,0.0003367,2,"2025-08-04T11:50:39.874",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263895,1754308239883,"fUST",-4739.37,0.0003367,2,"2025-08-04T11:50:39.883",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263896,1754308239893,"fUST",-795.49,0.0003367,2,"2025-08-04T11:50:39.893",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263897,1754308239902,"fUST",-460.0,0.0003367,2,"2025-08-04T11:50:39.902",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263898,1754308239911,"fUST",-460.0,0.0003367,2,"2025-08-04T11:50:39.911",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263899,1754308239921,"fUST",-460.0,0.0003367,2,"2025-08-04T11:50:39.921",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263900,1754308239930,"fUST",-460.0,0.0003367,2,"2025-08-04T11:50:39.930",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263901,1754308239939,"fUST",-3740.78,0.0003367,2,"2025-08-04T11:50:39.939",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263902,1754308239948,"fUST",-495.91,0.0003367,2,"2025-08-04T11:50:39.948",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263903,1754308239958,"fUST",-2640.72,0.0003367,2,"2025-08-04T11:50:39.958",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263904,1754308239967,"fUST",-460.0,0.0003367,2,"2025-08-04T11:50:39.967",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263905,1754308239976,"fUST",-592.67,0.0003367,2,"2025-08-04T11:50:39.976",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263906,1754308239985,"fUST",-925.26,0.0003367,2,"2025-08-04T11:50:39.985",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263907,1754308239994,"fUST",-754.8,0.0003367,2,"2025-08-04T11:50:39.994",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263908,1754308240004,"fUST",-460.0,0.0003367,2,"2025-08-04T11:50:40.004",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263909,1754308240013,"fUST",-529.5,0.0003367,2,"2025-08-04T11:50:40.013",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263910,1754308240023,"fUST",-914.26,0.0003367,2,"2025-08-04T11:50:40.023",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263911,1754308240032,"fUST",-474.05,0.0003367,2,"2025-08-04T11:50:40.032",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263912,1754308240041,"fUST",-592.4,0.0003367,2,"2025-08-04T11:50:40.041",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263914,1754308240176,"fUST",-1920.41,0.0003367,2,"2025-08-04T11:50:40.176",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263915,1754308240186,"fUST",-841.39,0.0003367,2,"2025-08-04T11:50:40.186",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263916,1754308240195,"fUST",-487.27,0.0003367,2,"2025-08-04T11:50:40.195",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263917,1754308240205,"fUST",-592.39873438,0.0003367,2,"2025-08-04T11:50:40.205",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263918,1754308240215,"fUST",-642.98,0.0003367,2,"2025-08-04T11:50:40.215",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263919,1754308240224,"fUST",-1987.48,0.0003367,2,"2025-08-04T11:50:40.224",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263920,1754308240233,"fUST",-1101.5,0.0003367,2,"2025-08-04T11:50:40.233",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263921,1754308240243,"fUST",-460.0,0.0003367,2,"2025-08-04T11:50:40.243",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263923,1754308240253,"fUST",-833.04,0.0003367,2,"2025-08-04T11:50:40.253",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263924,1754308240262,"fUST",-1564.73,0.0003367,2,"2025-08-04T11:50:40.262",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263925,1754308240272,"fUST",-1201.04,0.0003367,2,"2025-08-04T11:50:40.272",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263926,1754308240281,"fUST",-460.0,0.0003367,2,"2025-08-04T11:50:40.281",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263927,1754308240290,"fUST",-460.0,0.0003367,2,"2025-08-04T11:50:40.290",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263928,1754308240300,"fUST",-746.64,0.0003367,2,"2025-08-04T11:50:40.300",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263929,1754308240310,"fUST",-4084.92,0.0003367,2,"2025-08-04T11:50:40.310",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263930,1754308240320,"fUST",-460.0,0.0003367,2,"2025-08-04T11:50:40.320",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263931,1754308240329,"fUST",-2212.3,0.0003367,2,"2025-08-04T11:50:40.329",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263932,1754308240338,"fUST",-637.88,0.0003367,2,"2025-08-04T11:50:40.338",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263933,1754308240348,"fUST",-460.0,0.0003367,2,"2025-08-04T11:50:40.348",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263934,1754308240357,"fUST",-633.26,0.00033671,2,"2025-08-04T11:50:40.357",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263935,1754308240366,"fUST",-464.19084399,0.00033671,2,"2025-08-04T11:50:40.366",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263936,1754308240376,"fUST",-460.0,0.00033671,2,"2025-08-04T11:50:40.376",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263937,1754308240386,"fUST",-460.0,0.00033671,2,"2025-08-04T11:50:40.386",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263938,1754308240399,"fUST",-460.0,0.00033671,2,"2025-08-04T11:50:40.399",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263939,1754308240408,"fUST",-460.0,0.00033671,2,"2025-08-04T11:50:40.408",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263940,1754308240419,"fUST",-236.31651813,0.00033671,2,"2025-08-04T11:50:40.419",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263941,1754308240428,"fUST",-460.0,0.00033671,2,"2025-08-04T11:50:40.428",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263942,1754308240439,"fUST",-460.0,0.00033671,2,"2025-08-04T11:50:40.439",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263943,1754308240449,"fUST",-1119.62,0.00033671,2,"2025-08-04T11:50:40.449",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263944,1754308240459,"fUST",-663.49,0.00033671,2,"2025-08-04T11:50:40.459",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263945,1754308240470,"fUST",-460.0,0.00033671,2,"2025-08-04T11:50:40.470",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263946,1754308240480,"fUST",-1845.63,0.00033671,2,"2025-08-04T11:50:40.480",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263947,1754308240489,"fUST",-460.0,0.00033671,2,"2025-08-04T11:50:40.489",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263948,1754308240498,"fUST",-460.0,0.00033671,2,"2025-08-04T11:50:40.498",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263949,1754308240507,"fUST",-460.0,0.00033671,2,"2025-08-04T11:50:40.507",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263950,1754308240517,"fUST",-920.06,0.00033671,2,"2025-08-04T11:50:40.517",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263951,1754308240526,"fUST",-484.93812393,0.00033671,2,"2025-08-04T11:50:40.526",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263952,1754308240535,"fUST",-460.0,0.00033671,2,"2025-08-04T11:50:40.535",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263953,1754308240545,"fUST",-487.91,0.00033671,2,"2025-08-04T11:50:40.545",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263954,1754308240555,"fUST",-1387.74,0.00033671,2,"2025-08-04T11:50:40.555",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263955,1754308240564,"fUST",-861.03,0.00033671,2,"2025-08-04T11:50:40.564",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263956,1754308240574,"fUST",-460.0,0.00033671,2,"2025-08-04T11:50:40.574",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263957,1754308240584,"fUST",-460.0,0.00033671,2,"2025-08-04T11:50:40.584",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263958,1754308240594,"fUST",-460.0,0.00033671,2,"2025-08-04T11:50:40.594",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263959,1754308240603,"fUST",-460.0,0.00033671,2,"2025-08-04T11:50:40.603",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263960,1754308240613,"fUST",-460.0,0.00033671,2,"2025-08-04T11:50:40.613",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263961,1754308240622,"fUST",-460.0,0.00033671,2,"2025-08-04T11:50:40.622",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263962,1754308240632,"fUST",-1344.93,0.00033671,2,"2025-08-04T11:50:40.632",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263963,1754308240642,"fUST",-460.0,0.00033671,2,"2025-08-04T11:50:40.642",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263964,1754308240651,"fUST",-460.0,0.00033671,2,"2025-08-04T11:50:40.651",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263965,1754308240661,"fUST",-1388.55,0.00033671,2,"2025-08-04T11:50:40.661",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263966,1754308240670,"fUST",-603.72,0.00033671,2,"2025-08-04T11:50:40.670",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263967,1754308240680,"fUST",-460.0,0.00033671,2,"2025-08-04T11:50:40.680",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263968,1754308240690,"fUST",-460.0,0.00033671,2,"2025-08-04T11:50:40.690",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263969,1754308240699,"fUST",-460.0,0.00033671,2,"2025-08-04T11:50:40.699",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263970,1754308240708,"fUST",-460.0,0.00033671,2,"2025-08-04T11:50:40.708",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263971,1754308240718,"fUST",-460.0,0.00033671,2,"2025-08-04T11:50:40.718",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263972,1754308240727,"fUST",-460.0,0.00033671,2,"2025-08-04T11:50:40.727",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263973,1754308240737,"fUST",-595.08,0.00033671,2,"2025-08-04T11:50:40.737",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263974,1754308240747,"fUST",-460.0,0.00033671,2,"2025-08-04T11:50:40.747",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263975,1754308240757,"fUST",-460.0,0.00033671,2,"2025-08-04T11:50:40.757",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263976,1754308240766,"fUST",-1319.78,0.00033671,2,"2025-08-04T11:50:40.766",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263977,1754308240775,"fUST",-991.06,0.00033671,2,"2025-08-04T11:50:40.775",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263978,1754308240785,"fUST",-467.76113639,0.00033671,2,"2025-08-04T11:50:40.785",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263979,1754308240795,"fUST",-460.0,0.00033671,2,"2025-08-04T11:50:40.795",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263980,1754308240804,"fUST",-777.44,0.00033671,2,"2025-08-04T11:50:40.804",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263981,1754308240813,"fUST",-500.0,0.00033671,2,"2025-08-04T11:50:40.813",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263982,1754308240823,"fUST",-460.0,0.00033671,2,"2025-08-04T11:50:40.823",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263983,1754308240832,"fUST",-460.0,0.00033671,2,"2025-08-04T11:50:40.832",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263984,1754308240841,"fUST",-600.63,0.00033671,2,"2025-08-04T11:50:40.841",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263985,1754308240850,"fUST",-1879.63,0.00033671,2,"2025-08-04T11:50:40.850",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263986,1754308240860,"fUST",-460.0,0.00033671,2,"2025-08-04T11:50:40.860",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263987,1754308240869,"fUST",-460.0,0.00033671,2,"2025-08-04T11:50:40.869",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263988,1754308240879,"fUST",-1345.17,0.00033671,2,"2025-08-04T11:50:40.879",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263989,1754308240888,"fUST",-460.0,0.00033671,2,"2025-08-04T11:50:40.888",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263990,1754308240897,"fUST",-560.68,0.00033671,2,"2025-08-04T11:50:40.897",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263991,1754308240906,"fUST",-460.0,0.00033671,2,"2025-08-04T11:50:40.906",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263992,1754308240916,"fUST",-460.0,0.00033671,2,"2025-08-04T11:50:40.916",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263993,1754308240925,"fUST",-460.0,0.00033671,2,"2025-08-04T11:50:40.925",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263994,1754308240935,"fUST",-460.0,0.00033671,2,"2025-08-04T11:50:40.935",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263995,1754308240945,"fUST",-460.0,0.00033671,2,"2025-08-04T11:50:40.945",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263996,1754308240955,"fUST",-460.0,0.00033671,2,"2025-08-04T11:50:40.955",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263997,1754308240965,"fUST",-460.0,0.00033671,2,"2025-08-04T11:50:40.965",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263998,1754308240974,"fUST",-460.0,0.00033671,2,"2025-08-04T11:50:40.974",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377263999,1754308240983,"fUST",-460.0,0.00033671,2,"2025-08-04T11:50:40.983",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264000,1754308240992,"fUST",-1086.72,0.00033671,2,"2025-08-04T11:50:40.992",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264001,1754308241002,"fUST",-460.0,0.00033671,2,"2025-08-04T11:50:41.002",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264002,1754308241012,"fUST",-460.0,0.00033671,2,"2025-08-04T11:50:41.012",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264003,1754308241021,"fUST",-460.0,0.00033671,2,"2025-08-04T11:50:41.021",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264004,1754308241031,"fUST",-540.52,0.00033671,2,"2025-08-04T11:50:41.031",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264005,1754308241040,"fUST",-460.0,0.00033671,2,"2025-08-04T11:50:41.040",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264006,1754308241049,"fUST",-1123.3,0.00033671,2,"2025-08-04T11:50:41.049",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264007,1754308241058,"fUST",-1104.82394083,0.00033671,2,"2025-08-04T11:50:41.058",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264008,1754308241067,"fUST",-555.15179477,0.00033671,2,"2025-08-04T11:50:41.067",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264009,1754308241076,"fUST",-460.0,0.00033671,2,"2025-08-04T11:50:41.076",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264010,1754308241085,"fUST",-460.0,0.00033671,2,"2025-08-04T11:50:41.085",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264011,1754308241094,"fUST",-460.0,0.00033671,2,"2025-08-04T11:50:41.094",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264012,1754308241103,"fUST",-460.0,0.00033671,2,"2025-08-04T11:50:41.103",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264013,1754308241113,"fUST",-526.97,0.00033671,2,"2025-08-04T11:50:41.113",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264014,1754308241122,"fUST",-460.0,0.00033671,2,"2025-08-04T11:50:41.122",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264015,1754308241132,"fUST",-460.0,0.00033671,2,"2025-08-04T11:50:41.132",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264016,1754308241141,"fUST",-460.0,0.00033671,2,"2025-08-04T11:50:41.141",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264017,1754308241151,"fUST",-590.62,0.00033671,2,"2025-08-04T11:50:41.151",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264018,1754308241161,"fUST",-483.67449072,0.00033671,2,"2025-08-04T11:50:41.161",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264019,1754308241171,"fUST",-681.21,0.00033671,2,"2025-08-04T11:50:41.171",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264020,1754308241181,"fUST",-500.0,0.00033673,2,"2025-08-04T11:50:41.181",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264021,1754308241190,"fUST",-500.0,0.00033673,5,"2025-08-04T11:50:41.190",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264022,1754308241199,"fUST",-500.0,0.00033673,5,"2025-08-04T11:50:41.199",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264023,1754308241207,"fUST",-504.30457904,0.00033673,5,"2025-08-04T11:50:41.207",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264024,1754308241217,"fUST",-500.0,0.00033673,5,"2025-08-04T11:50:41.217",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264025,1754308241226,"fUST",-554.07940478,0.00033673,5,"2025-08-04T11:50:41.226",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264026,1754308241235,"fUST",-500.0,0.00033673,5,"2025-08-04T11:50:41.235",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264027,1754308241244,"fUST",-410.92394306,0.00033673,5,"2025-08-04T11:50:41.244",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264028,1754308241253,"fUST",-500.0,0.00033673,5,"2025-08-04T11:50:41.253",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264029,1754308241262,"fUST",-500.0,0.00033673,5,"2025-08-04T11:50:41.262",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264030,1754308241271,"fUST",-582.8001158,0.00033673,5,"2025-08-04T11:50:41.271",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264031,1754308241281,"fUST",-500.0,0.00033673,5,"2025-08-04T11:50:41.281",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264032,1754308241290,"fUST",-500.0,0.00033673,5,"2025-08-04T11:50:41.290",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264033,1754308241299,"fUST",-500.0,0.00033673,5,"2025-08-04T11:50:41.299",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264034,1754308241309,"fUST",-500.0,0.00033673,5,"2025-08-04T11:50:41.309",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264035,1754308241318,"fUST",-500.0,0.00033673,5,"2025-08-04T11:50:41.318",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264036,1754308241327,"fUST",-500.0,0.00033673,5,"2025-08-04T11:50:41.327",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264037,1754308241337,"fUST",-500.0,0.00033676,120,"2025-08-04T11:50:41.337",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264038,1754308241346,"fUST",-250.0,0.00033677,120,"2025-08-04T11:50:41.346",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264039,1754308241356,"fUST",-746.26,0.00033687,2,"2025-08-04T11:50:41.356",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264040,1754308241365,"fUST",-460.0,0.00033687,2,"2025-08-04T11:50:41.365",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264041,1754308241375,"fUST",-862.9,0.00033687,2,"2025-08-04T11:50:41.375",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264042,1754308241385,"fUST",-460.0,0.00033687,2,"2025-08-04T11:50:41.385",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264043,1754308241398,"fUST",-501.04,0.00033687,2,"2025-08-04T11:50:41.398",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264044,1754308241407,"fUST",-460.0,0.00033687,2,"2025-08-04T11:50:41.407",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264045,1754308241416,"fUST",-487.38,0.00033687,2,"2025-08-04T11:50:41.416",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264046,1754308241426,"fUST",-1696.42,0.00033687,2,"2025-08-04T11:50:41.426",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264047,1754308241435,"fUST",-1619.61,0.00033687,2,"2025-08-04T11:50:41.435",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264048,1754308241445,"fUST",-669.64,0.000337,7,"2025-08-04T11:50:41.445",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264049,1754308241454,"fUST",-460.0,0.00033788,2,"2025-08-04T11:50:41.454",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264050,1754308241463,"fUST",-460.0,0.00033788,2,"2025-08-04T11:50:41.463",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264051,1754308241473,"fUST",-460.0,0.00033788,2,"2025-08-04T11:50:41.473",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264052,1754308241482,"fUST",-254.40346904,0.00033788,2,"2025-08-04T11:50:41.482",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264053,1754308241491,"fUST",-644.47,0.00033788,2,"2025-08-04T11:50:41.491",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264054,1754308241500,"fUST",-493.34377258,0.00033788,2,"2025-08-04T11:50:41.500",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264055,1754308241510,"fUST",-648.89,0.00033788,2,"2025-08-04T11:50:41.510",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264056,1754308241519,"fUST",-460.0,0.00033788,2,"2025-08-04T11:50:41.519",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264057,1754308241528,"fUST",-460.0,0.00033788,2,"2025-08-04T11:50:41.528",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264058,1754308241537,"fUST",-460.0,0.00033788,2,"2025-08-04T11:50:41.537",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264059,1754308241547,"fUST",-411.42310179,0.00033788,2,"2025-08-04T11:50:41.547",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264060,1754308241556,"fUST",-151.0,0.0003384,14,"2025-08-04T11:50:41.556",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264061,1754308241565,"fUST",-151.0,0.0003384,14,"2025-08-04T11:50:41.565",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264062,1754308241574,"fUST",-151.0,0.0003384,14,"2025-08-04T11:50:41.574",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264063,1754308241584,"fUST",-151.0,0.0003384,14,"2025-08-04T11:50:41.584",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264064,1754308241593,"fUST",-151.0,0.0003384,14,"2025-08-04T11:50:41.593",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264065,1754308241602,"fUST",-151.0,0.0003384,14,"2025-08-04T11:50:41.602",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264066,1754308241612,"fUST",-151.0,0.0003384,14,"2025-08-04T11:50:41.612",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264067,1754308241621,"fUST",-151.0,0.0003384,14,"2025-08-04T11:50:41.621",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264068,1754308241631,"fUST",-37405.9156976,0.0003384,2,"2025-08-04T11:50:41.631",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264069,1754308241641,"fUST",-151.0,0.0003385,14,"2025-08-04T11:50:41.641",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264070,1754308241650,"fUST",-151.0,0.0003385,14,"2025-08-04T11:50:41.650",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264071,1754308241661,"fUST",-151.0,0.0003385,14,"2025-08-04T11:50:41.661",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264072,1754308241680,"fUST",-151.0,0.0003385,14,"2025-08-04T11:50:41.680",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264073,1754308241690,"fUST",-151.0,0.0003385,14,"2025-08-04T11:50:41.690",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264074,1754308241700,"fUST",-151.0,0.0003386,14,"2025-08-04T11:50:41.700",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264075,1754308241709,"fUST",-239.287922,0.0003386,14,"2025-08-04T11:50:41.709",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264076,1754308241718,"fUST",-151.0,0.0003386,14,"2025-08-04T11:50:41.718",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264077,1754308241728,"fUST",-151.0,0.0003386,14,"2025-08-04T11:50:41.728",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264078,1754308241737,"fUST",-151.0,0.0003386,14,"2025-08-04T11:50:41.737",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264079,1754308241747,"fUST",-460.0,0.0003386,2,"2025-08-04T11:50:41.747",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264080,1754308241758,"fUST",-151.0,0.0003386,14,"2025-08-04T11:50:41.758",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264081,1754308241767,"fUST",-460.0,0.0003386,2,"2025-08-04T11:50:41.767",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264082,1754308241777,"fUST",-607.5,0.0003386,2,"2025-08-04T11:50:41.777",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264083,1754308241786,"fUST",-656.62,0.0003386,2,"2025-08-04T11:50:41.786",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264084,1754308241795,"fUST",-460.0,0.0003386,2,"2025-08-04T11:50:41.795",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264085,1754308241804,"fUST",-460.0,0.0003386,2,"2025-08-04T11:50:41.804",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264086,1754308241814,"fUST",-16436.53,0.0003386,2,"2025-08-04T11:50:41.814",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264087,1754308241824,"fUST",-2737.01,0.00033887,2,"2025-08-04T11:50:41.824",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264088,1754308241833,"fUST",-3796.5627805,0.000339,29,"2025-08-04T11:50:41.833",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264089,1754308241842,"fUST",-460.0,0.00033932,2,"2025-08-04T11:50:41.842",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264090,1754308241851,"fUST",-460.0,0.00033932,2,"2025-08-04T11:50:41.851",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264091,1754308241860,"fUST",-460.0,0.00033932,2,"2025-08-04T11:50:41.860",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264092,1754308241870,"fUST",-460.0,0.00033932,2,"2025-08-04T11:50:41.870",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264093,1754308241880,"fUST",-616.68,0.00033932,2,"2025-08-04T11:50:41.880",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264094,1754308241889,"fUST",-460.0,0.00033932,2,"2025-08-04T11:50:41.889",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264095,1754308241899,"fUST",-649.19,0.00033932,2,"2025-08-04T11:50:41.899",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264096,1754308241908,"fUST",-1117.69,0.00033932,2,"2025-08-04T11:50:41.908",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264097,1754308241918,"fUST",-1011.78,0.00033932,2,"2025-08-04T11:50:41.918",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264098,1754308241927,"fUST",-1738.71,0.00033932,2,"2025-08-04T11:50:41.927",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264099,1754308241936,"fUST",-460.0,0.00033932,2,"2025-08-04T11:50:41.936",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264100,1754308241946,"fUST",-460.0,0.00033932,2,"2025-08-04T11:50:41.946",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264101,1754308241956,"fUST",-460.0,0.00033932,2,"2025-08-04T11:50:41.956",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264102,1754308241965,"fUST",-460.0,0.00033932,2,"2025-08-04T11:50:41.965",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264103,1754308241975,"fUST",-460.0,0.00033932,2,"2025-08-04T11:50:41.975",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264104,1754308241985,"fUST",-494.54,0.00033932,2,"2025-08-04T11:50:41.985",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264105,1754308241995,"fUST",-460.0,0.00033932,2,"2025-08-04T11:50:41.995",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264106,1754308242004,"fUST",-610.51,0.00033932,2,"2025-08-04T11:50:42.004",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264107,1754308242013,"fUST",-805.44,0.00033932,2,"2025-08-04T11:50:42.013",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264108,1754308242023,"fUST",-460.0,0.00033932,2,"2025-08-04T11:50:42.023",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264109,1754308242032,"fUST",-624.81,0.00033932,2,"2025-08-04T11:50:42.032",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264110,1754308242041,"fUST",-1163.47,0.00033932,2,"2025-08-04T11:50:42.041",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264111,1754308242050,"fUST",-1355.16,0.00033932,2,"2025-08-04T11:50:42.050",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264112,1754308242060,"fUST",-460.0,0.00033932,2,"2025-08-04T11:50:42.060",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264113,1754308242070,"fUST",-558.25,0.00033932,2,"2025-08-04T11:50:42.070",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264114,1754308242079,"fUST",-489.89,0.00033932,2,"2025-08-04T11:50:42.079",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264115,1754308242088,"fUST",-503.45,0.00033932,2,"2025-08-04T11:50:42.088",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264116,1754308242098,"fUST",-1342.8,0.00033932,2,"2025-08-04T11:50:42.098",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264117,1754308242107,"fUST",-959.37,0.00033932,2,"2025-08-04T11:50:42.107",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264118,1754308242116,"fUST",-460.0,0.00033932,2,"2025-08-04T11:50:42.116",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264119,1754308242126,"fUST",-539.31,0.00033932,2,"2025-08-04T11:50:42.126",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264120,1754308242136,"fUST",-460.0,0.00033934,2,"2025-08-04T11:50:42.136",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264121,1754308242145,"fUST",-460.0,0.00033934,2,"2025-08-04T11:50:42.145",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264122,1754308242154,"fUST",-500.41,0.00033934,2,"2025-08-04T11:50:42.154",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264123,1754308242164,"fUST",-290.22997543,0.00033934,2,"2025-08-04T11:50:42.164",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264124,1754308242173,"fUST",-460.0,0.00033934,2,"2025-08-04T11:50:42.173",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264125,1754308242182,"fUST",-460.0,0.00033934,2,"2025-08-04T11:50:42.182",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264126,1754308242191,"fUST",-210.81512997,0.00033934,2,"2025-08-04T11:50:42.191",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264127,1754308242201,"fUST",-460.0,0.00033934,2,"2025-08-04T11:50:42.201",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264128,1754308242211,"fUST",-460.0,0.00033934,2,"2025-08-04T11:50:42.211",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264129,1754308242220,"fUST",-460.0,0.00033944,2,"2025-08-04T11:50:42.220",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264130,1754308242229,"fUST",-460.0,0.00033944,2,"2025-08-04T11:50:42.229",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264131,1754308242239,"fUST",-151.0,0.00033944,14,"2025-08-04T11:50:42.239",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264132,1754308242248,"fUST",-154.898647,0.00033944,14,"2025-08-04T11:50:42.248",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264133,1754308242258,"fUST",-151.0,0.00033944,14,"2025-08-04T11:50:42.258",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264134,1754308242268,"fUST",-151.0,0.00033944,14,"2025-08-04T11:50:42.268",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264135,1754308242278,"fUST",-9893.33,0.00033944,2,"2025-08-04T11:50:42.278",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264136,1754308242389,"fUST",-212.251218,0.00033944,14,"2025-08-04T11:50:42.389",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264137,1754308242401,"fUST",-151.0,0.00033944,14,"2025-08-04T11:50:42.401",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264138,1754308242411,"fUST",-512.03,0.00033944,2,"2025-08-04T11:50:42.411",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264139,1754308242422,"fUST",-678.4,0.00033944,2,"2025-08-04T11:50:42.422",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264140,1754308242432,"fUST",-460.0,0.00033944,2,"2025-08-04T11:50:42.432",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264141,1754308242443,"fUST",-3133.21,0.00033944,2,"2025-08-04T11:50:42.443",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264142,1754308242453,"fUST",-10030.68,0.00033944,2,"2025-08-04T11:50:42.453",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264143,1754308242464,"fUST",-803.44,0.00033944,2,"2025-08-04T11:50:42.464",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264144,1754308242474,"fUST",-4739.37,0.00033944,2,"2025-08-04T11:50:42.474",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264145,1754308242485,"fUST",-795.49,0.00033944,2,"2025-08-04T11:50:42.485",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264146,1754308242495,"fUST",-460.0,0.00033944,2,"2025-08-04T11:50:42.495",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264147,1754308242506,"fUST",-460.0,0.00033944,2,"2025-08-04T11:50:42.506",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264148,1754308242515,"fUST",-460.0,0.00033944,2,"2025-08-04T11:50:42.515",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264149,1754308242524,"fUST",-599.29004528,0.00033944,2,"2025-08-04T11:50:42.524",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264151,1754308242534,"fUST",-3740.78,0.00033944,2,"2025-08-04T11:50:42.534",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264153,1754308242543,"fUST",-495.91,0.00033944,2,"2025-08-04T11:50:42.543",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264155,1754308242554,"fUST",-2640.72,0.00033944,2,"2025-08-04T11:50:42.554",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264156,1754308242563,"fUST",-460.0,0.00033944,2,"2025-08-04T11:50:42.563",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264157,1754308242573,"fUST",-592.67,0.00033944,2,"2025-08-04T11:50:42.573",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264158,1754308242583,"fUST",-925.26,0.00033944,2,"2025-08-04T11:50:42.583",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264159,1754308242592,"fUST",-460.0,0.00033944,2,"2025-08-04T11:50:42.592",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264160,1754308242602,"fUST",-754.8,0.00033944,2,"2025-08-04T11:50:42.602",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264161,1754308242611,"fUST",-529.5,0.00033944,2,"2025-08-04T11:50:42.611",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264162,1754308242621,"fUST",-914.26,0.00033944,2,"2025-08-04T11:50:42.621",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264163,1754308242631,"fUST",-474.05,0.00033944,2,"2025-08-04T11:50:42.631",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264164,1754308242644,"fUST",-153.708351,0.00033944,14,"2025-08-04T11:50:42.644",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264165,1754308242655,"fUST",-592.4,0.00033944,2,"2025-08-04T11:50:42.655",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264166,1754308242665,"fUST",-151.0,0.00033944,14,"2025-08-04T11:50:42.665",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264167,1754308242674,"fUST",-151.626342,0.00033944,14,"2025-08-04T11:50:42.674",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264168,1754308242684,"fUST",-1920.41,0.00033944,2,"2025-08-04T11:50:42.684",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264169,1754308242693,"fUST",-841.39,0.00033944,2,"2025-08-04T11:50:42.693",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264170,1754308242702,"fUST",-487.27,0.00033944,2,"2025-08-04T11:50:42.702",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264171,1754308242712,"fUST",-151.0,0.00033944,14,"2025-08-04T11:50:42.712",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264173,1754308242722,"fUST",-642.98,0.00033944,2,"2025-08-04T11:50:42.722",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264174,1754308242731,"fUST",-151.0,0.00033944,14,"2025-08-04T11:50:42.731",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264175,1754308242740,"fUST",-1987.48,0.00033944,2,"2025-08-04T11:50:42.740",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264176,1754308242750,"fUST",-1101.5,0.00033944,2,"2025-08-04T11:50:42.750",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264177,1754308242759,"fUST",-151.0,0.00033944,14,"2025-08-04T11:50:42.759",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264178,1754308242768,"fUST",-460.0,0.00033944,2,"2025-08-04T11:50:42.768",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264179,1754308242777,"fUST",-833.04,0.00033944,2,"2025-08-04T11:50:42.777",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264180,1754308242787,"fUST",-1564.73,0.00033944,2,"2025-08-04T11:50:42.787",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264201,1754308243004,"fUST",-1201.04,0.00033944,2,"2025-08-04T11:50:43.004",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264203,1754308243013,"fUST",-490.22600232,0.00033944,2,"2025-08-04T11:50:43.013",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264205,1754308243024,"fUST",-460.0,0.00033944,2,"2025-08-04T11:50:43.024",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264207,1754308243033,"fUST",-746.64,0.00033944,2,"2025-08-04T11:50:43.033",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264209,1754308243043,"fUST",-4084.92,0.00033944,2,"2025-08-04T11:50:43.043",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264211,1754308243052,"fUST",-460.0,0.00033944,2,"2025-08-04T11:50:43.052",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264213,1754308243062,"fUST",-2212.3,0.00033944,2,"2025-08-04T11:50:43.062",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264215,1754308243072,"fUST",-637.88,0.00033944,2,"2025-08-04T11:50:43.072",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264217,1754308243081,"fUST",-460.0,0.00033944,2,"2025-08-04T11:50:43.081",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264218,1754308243090,"fUST",-633.26,0.00033945,2,"2025-08-04T11:50:43.090",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264220,1754308243100,"fUST",-460.0,0.00033945,2,"2025-08-04T11:50:43.100",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264222,1754308243109,"fUST",-460.0,0.00033945,2,"2025-08-04T11:50:43.109",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264224,1754308243119,"fUST",-460.0,0.00033945,2,"2025-08-04T11:50:43.119",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264226,1754308243129,"fUST",-460.0,0.00033945,2,"2025-08-04T11:50:43.129",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264228,1754308243139,"fUST",-460.0,0.00033945,2,"2025-08-04T11:50:43.139",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264230,1754308243148,"fUST",-460.0,0.00033945,2,"2025-08-04T11:50:43.148",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264232,1754308243158,"fUST",-1119.62,0.00033945,2,"2025-08-04T11:50:43.158",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264234,1754308243167,"fUST",-663.49,0.00033945,2,"2025-08-04T11:50:43.167",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264236,1754308243176,"fUST",-460.0,0.00033945,2,"2025-08-04T11:50:43.176",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264238,1754308243186,"fUST",-1845.63,0.00033945,2,"2025-08-04T11:50:43.186",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264240,1754308243195,"fUST",-460.0,0.00033945,2,"2025-08-04T11:50:43.195",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264242,1754308243204,"fUST",-460.0,0.00033945,2,"2025-08-04T11:50:43.204",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264244,1754308243213,"fUST",-460.0,0.00033945,2,"2025-08-04T11:50:43.213",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264246,1754308243222,"fUST",-920.06,0.00033945,2,"2025-08-04T11:50:43.222",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264248,1754308243232,"fUST",-460.0,0.00033945,2,"2025-08-04T11:50:43.232",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264251,1754308243242,"fUST",-487.91,0.00033945,2,"2025-08-04T11:50:43.242",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264254,1754308243251,"fUST",-1387.74,0.00033945,2,"2025-08-04T11:50:43.251",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264256,1754308243260,"fUST",-861.03,0.00033945,2,"2025-08-04T11:50:43.260",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264258,1754308243269,"fUST",-460.0,0.00033945,2,"2025-08-04T11:50:43.269",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264260,1754308243278,"fUST",-460.0,0.00033945,2,"2025-08-04T11:50:43.278",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264262,1754308243288,"fUST",-460.0,0.00033945,2,"2025-08-04T11:50:43.288",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264264,1754308243298,"fUST",-460.0,0.00033945,2,"2025-08-04T11:50:43.298",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264266,1754308243307,"fUST",-460.0,0.00033945,2,"2025-08-04T11:50:43.307",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264268,1754308243317,"fUST",-460.0,0.00033945,2,"2025-08-04T11:50:43.317",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264270,1754308243327,"fUST",-1344.93,0.00033945,2,"2025-08-04T11:50:43.327",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264272,1754308243336,"fUST",-460.0,0.00033945,2,"2025-08-04T11:50:43.336",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264274,1754308243346,"fUST",-460.0,0.00033945,2,"2025-08-04T11:50:43.346",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264276,1754308243355,"fUST",-1388.55,0.00033945,2,"2025-08-04T11:50:43.355",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264279,1754308243365,"fUST",-603.72,0.00033945,2,"2025-08-04T11:50:43.365",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264281,1754308243376,"fUST",-460.0,0.00033945,2,"2025-08-04T11:50:43.376",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264284,1754308243386,"fUST",-460.0,0.00033945,2,"2025-08-04T11:50:43.386",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264287,1754308243398,"fUST",-460.0,0.00033945,2,"2025-08-04T11:50:43.398",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264289,1754308243407,"fUST",-460.0,0.00033945,2,"2025-08-04T11:50:43.407",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264291,1754308243417,"fUST",-460.0,0.00033945,2,"2025-08-04T11:50:43.417",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264293,1754308243426,"fUST",-444.68031786,0.00033945,2,"2025-08-04T11:50:43.426",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264295,1754308243436,"fUST",-595.08,0.00033945,2,"2025-08-04T11:50:43.436",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264297,1754308243445,"fUST",-460.0,0.00033945,2,"2025-08-04T11:50:43.445",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264299,1754308243454,"fUST",-460.0,0.00033945,2,"2025-08-04T11:50:43.454",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264301,1754308243463,"fUST",-1319.78,0.00033945,2,"2025-08-04T11:50:43.463",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264303,1754308243472,"fUST",-991.06,0.00033945,2,"2025-08-04T11:50:43.472",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264305,1754308243481,"fUST",-468.43991749,0.00033945,2,"2025-08-04T11:50:43.481",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264307,1754308243491,"fUST",-777.44,0.00033945,2,"2025-08-04T11:50:43.491",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264309,1754308243500,"fUST",-504.41857181,0.00033945,2,"2025-08-04T11:50:43.500",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264311,1754308243510,"fUST",-460.0,0.00033945,2,"2025-08-04T11:50:43.510",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264313,1754308243520,"fUST",-460.0,0.00033945,2,"2025-08-04T11:50:43.520",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264315,1754308243529,"fUST",-600.63,0.00033945,2,"2025-08-04T11:50:43.529",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264317,1754308243539,"fUST",-1879.63,0.00033945,2,"2025-08-04T11:50:43.539",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264319,1754308243548,"fUST",-460.0,0.00033945,2,"2025-08-04T11:50:43.548",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264321,1754308243558,"fUST",-460.0,0.00033945,2,"2025-08-04T11:50:43.558",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264323,1754308243567,"fUST",-1345.17,0.00033945,2,"2025-08-04T11:50:43.567",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264325,1754308243577,"fUST",-222.22336946,0.00033945,2,"2025-08-04T11:50:43.577",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264327,1754308243586,"fUST",-560.68,0.00033945,2,"2025-08-04T11:50:43.586",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264329,1754308243595,"fUST",-460.0,0.00033945,2,"2025-08-04T11:50:43.595",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264331,1754308243605,"fUST",-460.0,0.00033945,2,"2025-08-04T11:50:43.605",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264333,1754308243614,"fUST",-404.01596406,0.00033945,2,"2025-08-04T11:50:43.614",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264334,1754308243624,"fUST",-460.0,0.00033945,2,"2025-08-04T11:50:43.624",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264337,1754308243637,"fUST",-460.0,0.00033945,2,"2025-08-04T11:50:43.637",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264338,1754308243648,"fUST",-460.0,0.00033945,2,"2025-08-04T11:50:43.648",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264340,1754308243657,"fUST",-460.0,0.00033945,2,"2025-08-04T11:50:43.657",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264342,1754308243667,"fUST",-151.0,0.00033945,14,"2025-08-04T11:50:43.667",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264344,1754308243676,"fUST",-151.0,0.00033945,14,"2025-08-04T11:50:43.676",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264346,1754308243686,"fUST",-460.0,0.00033945,2,"2025-08-04T11:50:43.686",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264348,1754308243695,"fUST",-460.0,0.00033945,2,"2025-08-04T11:50:43.695",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264351,1754308243706,"fUST",-151.0,0.00033945,14,"2025-08-04T11:50:43.706",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264352,1754308243715,"fUST",-1086.72,0.00033945,2,"2025-08-04T11:50:43.715",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264354,1754308243725,"fUST",-460.0,0.00033945,2,"2025-08-04T11:50:43.725",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264356,1754308243735,"fUST",-151.0,0.00033945,14,"2025-08-04T11:50:43.735",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264358,1754308243744,"fUST",-460.0,0.00033945,2,"2025-08-04T11:50:43.744",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264360,1754308243753,"fUST",-464.44773315,0.00033945,2,"2025-08-04T11:50:43.753",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264362,1754308243762,"fUST",-540.52,0.00033945,2,"2025-08-04T11:50:43.762",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264364,1754308243772,"fUST",-460.0,0.00033945,2,"2025-08-04T11:50:43.772",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264366,1754308243782,"fUST",-1123.3,0.00033945,2,"2025-08-04T11:50:43.782",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264368,1754308243792,"fUST",-467.39538167,0.00033945,2,"2025-08-04T11:50:43.792",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264370,1754308243802,"fUST",-460.0,0.00033945,2,"2025-08-04T11:50:43.802",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264372,1754308243811,"fUST",-460.0,0.00033945,2,"2025-08-04T11:50:43.811",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264374,1754308243821,"fUST",-460.0,0.00033945,2,"2025-08-04T11:50:43.821",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264376,1754308243830,"fUST",-526.97,0.00033945,2,"2025-08-04T11:50:43.830",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264378,1754308243840,"fUST",-151.0,0.00033945,14,"2025-08-04T11:50:43.840",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264380,1754308243849,"fUST",-151.0,0.00033945,14,"2025-08-04T11:50:43.849",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264382,1754308243859,"fUST",-460.0,0.00033945,2,"2025-08-04T11:50:43.859",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264384,1754308243868,"fUST",-460.0,0.00033945,2,"2025-08-04T11:50:43.868",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264386,1754308243878,"fUST",-151.0,0.00033945,14,"2025-08-04T11:50:43.878",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264388,1754308243888,"fUST",-460.0,0.00033945,2,"2025-08-04T11:50:43.888",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264390,1754308243897,"fUST",-151.0,0.00033945,14,"2025-08-04T11:50:43.897",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264392,1754308243907,"fUST",-590.62,0.00033945,2,"2025-08-04T11:50:43.907",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264394,1754308243917,"fUST",-230.784068,0.00033945,14,"2025-08-04T11:50:43.917",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264396,1754308243926,"fUST",-151.0,0.00033945,14,"2025-08-04T11:50:43.926",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264398,1754308243936,"fUST",-681.21,0.00033945,2,"2025-08-04T11:50:43.936",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264399,1754308243946,"fUST",-151.0,0.00033945,14,"2025-08-04T11:50:43.946",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264401,1754308243958,"fUST",-746.26,0.00033961,2,"2025-08-04T11:50:43.958",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264402,1754308243967,"fUST",-862.9,0.00033961,2,"2025-08-04T11:50:43.967",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264403,1754308243977,"fUST",-460.0,0.00033961,2,"2025-08-04T11:50:43.977",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264404,1754308243987,"fUST",-501.04,0.00033961,2,"2025-08-04T11:50:43.987",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264405,1754308243997,"fUST",-460.0,0.00033961,2,"2025-08-04T11:50:43.997",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264406,1754308244006,"fUST",-487.38,0.00033961,2,"2025-08-04T11:50:44.006",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264407,1754308244016,"fUST",-1696.42,0.00033961,2,"2025-08-04T11:50:44.016",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264408,1754308244025,"fUST",-151.579419,0.00033961,14,"2025-08-04T11:50:44.025",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264409,1754308244034,"fUST",-1619.61,0.00033961,2,"2025-08-04T11:50:44.034",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264410,1754308244044,"fUST",-502.24375699,0.00033973,5,"2025-08-04T11:50:44.044",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264411,1754308244053,"fUST",-590.54686274,0.00033973,5,"2025-08-04T11:50:44.053",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264412,1754308244062,"fUST",-501.03740505,0.00033973,5,"2025-08-04T11:50:44.062",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264413,1754308244072,"fUST",-596.88925025,0.00033973,5,"2025-08-04T11:50:44.072",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264414,1754308244081,"fUST",-500.0,0.00033973,5,"2025-08-04T11:50:44.081",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264415,1754308244091,"fUST",-501.18544269,0.00033973,2,"2025-08-04T11:50:44.091",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264416,1754308244101,"fUST",-503.43793226,0.00033973,5,"2025-08-04T11:50:44.101",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264417,1754308244110,"fUST",-500.0,0.00033973,5,"2025-08-04T11:50:44.110",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264418,1754308244119,"fUST",-504.25892979,0.00033973,5,"2025-08-04T11:50:44.119",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264419,1754308244130,"fUST",-501.04450038,0.00033973,5,"2025-08-04T11:50:44.130",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264420,1754308244139,"fUST",-500.0,0.00033973,5,"2025-08-04T11:50:44.139",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264421,1754308244149,"fUST",-501.17661902,0.00033973,5,"2025-08-04T11:50:44.149",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264422,1754308244158,"fUST",-500.0,0.00033973,5,"2025-08-04T11:50:44.158",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264423,1754308244168,"fUST",-225.47287664,0.00033973,5,"2025-08-04T11:50:44.168",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264424,1754308244178,"fUST",-631.79656268,0.00033973,5,"2025-08-04T11:50:44.178",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264425,1754308244187,"fUST",-500.0,0.00033973,5,"2025-08-04T11:50:44.187",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264426,1754308244196,"fUST",-500.0,0.00033973,5,"2025-08-04T11:50:44.196",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264427,1754308244205,"fUST",-500.0,0.00033979,7,"2025-08-04T11:50:44.205",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264428,1754308244215,"fUST",-151.0,0.00033979,14,"2025-08-04T11:50:44.215",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264429,1754308244224,"fUST",-151.0,0.00033979,14,"2025-08-04T11:50:44.224",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264430,1754308244233,"fUST",-151.0,0.00033979,14,"2025-08-04T11:50:44.233",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264431,1754308244243,"fUST",-246.72608,0.00033979,14,"2025-08-04T11:50:44.243",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264432,1754308244253,"fUST",-931.95,0.00033989,2,"2025-08-04T11:50:44.253",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264433,1754308244263,"fUST",-460.0,0.00033989,2,"2025-08-04T11:50:44.263",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264434,1754308244273,"fUST",-460.0,0.00033989,2,"2025-08-04T11:50:44.273",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264435,1754308244282,"fUST",-460.0,0.00033989,2,"2025-08-04T11:50:44.282",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264436,1754308244292,"fUST",-460.0,0.00033989,2,"2025-08-04T11:50:44.292",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264437,1754308244301,"fUST",-460.0,0.00033989,2,"2025-08-04T11:50:44.301",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264438,1754308244310,"fUST",-460.0,0.00033989,2,"2025-08-04T11:50:44.310",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264439,1754308244319,"fUST",-478.14429707,0.00033989,2,"2025-08-04T11:50:44.319",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264440,1754308244329,"fUST",-460.0,0.00033989,2,"2025-08-04T11:50:44.329",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264441,1754308244338,"fUST",-460.0,0.00033989,2,"2025-08-04T11:50:44.338",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264442,1754308244347,"fUST",-460.0,0.00033989,2,"2025-08-04T11:50:44.347",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264443,1754308244356,"fUST",-460.0,0.00033989,2,"2025-08-04T11:50:44.356",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264444,1754308244366,"fUST",-460.0,0.00033989,2,"2025-08-04T11:50:44.366",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264445,1754308244376,"fUST",-581.39,0.00033989,2,"2025-08-04T11:50:44.376",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264446,1754308244388,"fUST",-460.0,0.00033989,2,"2025-08-04T11:50:44.388",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264447,1754308244400,"fUST",-462.82856911,0.00033989,2,"2025-08-04T11:50:44.400",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264449,1754308244409,"fUST",-525.23,0.00033989,2,"2025-08-04T11:50:44.409",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264450,1754308244419,"fUST",-460.0,0.00033989,2,"2025-08-04T11:50:44.419",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264451,1754308244430,"fUST",-460.0,0.00033989,2,"2025-08-04T11:50:44.430",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264452,1754308244439,"fUST",-460.0,0.00033989,2,"2025-08-04T11:50:44.439",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264454,1754308244449,"fUST",-460.0,0.00033989,2,"2025-08-04T11:50:44.449",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264456,1754308244459,"fUST",-467.50197866,0.00033989,2,"2025-08-04T11:50:44.459",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264457,1754308244468,"fUST",-460.0,0.00033989,2,"2025-08-04T11:50:44.468",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264459,1754308244479,"fUST",-500.0,0.00033989,2,"2025-08-04T11:50:44.479",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264461,1754308244489,"fUST",-460.0,0.00033989,2,"2025-08-04T11:50:44.489",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264463,1754308244497,"fUST",-460.0,0.00033989,2,"2025-08-04T11:50:44.497",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264465,1754308244507,"fUST",-460.0,0.00033989,2,"2025-08-04T11:50:44.507",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264467,1754308244516,"fUST",-460.0,0.00033989,2,"2025-08-04T11:50:44.516",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264469,1754308244526,"fUST",-460.0,0.00033989,2,"2025-08-04T11:50:44.526",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264471,1754308244535,"fUST",-461.27303679,0.00033989,2,"2025-08-04T11:50:44.535",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264473,1754308244545,"fUST",-460.0,0.00033989,2,"2025-08-04T11:50:44.545",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264475,1754308244554,"fUST",-460.0,0.00033989,2,"2025-08-04T11:50:44.554",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264477,1754308244565,"fUST",-460.0,0.00033989,2,"2025-08-04T11:50:44.565",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264487,1754308244668,"fUST",-353.0648171,0.00033989,2,"2025-08-04T11:50:44.668",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264489,1754308244678,"fUST",-738.76,0.00033989,2,"2025-08-04T11:50:44.678",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264491,1754308244687,"fUST",-511.24,0.00033989,2,"2025-08-04T11:50:44.687",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264493,1754308244697,"fUST",-460.0,0.00033989,2,"2025-08-04T11:50:44.697",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264495,1754308244706,"fUST",-460.0,0.00033989,2,"2025-08-04T11:50:44.706",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264497,1754308244716,"fUST",-665.53,0.00033989,2,"2025-08-04T11:50:44.716",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264499,1754308244726,"fUST",-587.21,0.00033989,2,"2025-08-04T11:50:44.726",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264501,1754308244736,"fUST",-460.0,0.00033989,2,"2025-08-04T11:50:44.736",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264503,1754308244746,"fUST",-460.0,0.00033989,2,"2025-08-04T11:50:44.746",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264505,1754308244755,"fUST",-460.0,0.00033989,2,"2025-08-04T11:50:44.755",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264507,1754308244766,"fUST",-460.0,0.00033989,2,"2025-08-04T11:50:44.766",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264509,1754308244775,"fUST",-460.0,0.00033989,2,"2025-08-04T11:50:44.775",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264511,1754308244785,"fUST",-460.0,0.00033989,2,"2025-08-04T11:50:44.785",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264513,1754308244794,"fUST",-460.0,0.00033989,2,"2025-08-04T11:50:44.794",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264515,1754308244805,"fUST",-313.88440839,0.00033989,2,"2025-08-04T11:50:44.805",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264516,1754308244815,"fUST",-460.0,0.00033989,2,"2025-08-04T11:50:44.815",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264518,1754308244824,"fUST",-464.28,0.00033989,2,"2025-08-04T11:50:44.824",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264520,1754308244833,"fUST",-460.0,0.00033989,2,"2025-08-04T11:50:44.833",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264522,1754308244845,"fUST",-460.0,0.00033989,2,"2025-08-04T11:50:44.845",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264524,1754308244854,"fUST",-927.28,0.00033989,2,"2025-08-04T11:50:44.854",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264526,1754308244863,"fUST",-460.0,0.00033989,2,"2025-08-04T11:50:44.863",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264528,1754308244872,"fUST",-460.0,0.00033989,2,"2025-08-04T11:50:44.872",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264530,1754308244882,"fUST",-460.0,0.00033989,2,"2025-08-04T11:50:44.882",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264532,1754308244891,"fUST",-462.7298125,0.00033989,2,"2025-08-04T11:50:44.891",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264534,1754308244901,"fUST",-490.19,0.00033989,2,"2025-08-04T11:50:44.901",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264536,1754308244910,"fUST",-460.0,0.00033989,2,"2025-08-04T11:50:44.910",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264537,1754308244920,"fUST",-460.0,0.00033989,2,"2025-08-04T11:50:44.920",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264539,1754308244930,"fUST",-460.0,0.00033989,2,"2025-08-04T11:50:44.930",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264541,1754308244939,"fUST",-460.0,0.00033989,2,"2025-08-04T11:50:44.939",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264543,1754308244949,"fUST",-460.0,0.00033989,2,"2025-08-04T11:50:44.949",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264546,1754308244965,"fUST",-183.348641,0.00033989,14,"2025-08-04T11:50:44.965",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264547,1754308244975,"fUST",-151.0,0.00033989,14,"2025-08-04T11:50:44.975",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264549,1754308244984,"fUST",-151.0,0.00033989,14,"2025-08-04T11:50:44.984",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264551,1754308244996,"fUST",-151.0,0.00033989,14,"2025-08-04T11:50:44.996",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264553,1754308245006,"fUST",-151.0,0.00033989,14,"2025-08-04T11:50:45.006",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264555,1754308245015,"fUST",-151.0,0.00033989,14,"2025-08-04T11:50:45.015",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264557,1754308245024,"fUST",-151.0,0.00033989,14,"2025-08-04T11:50:45.024",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264559,1754308245034,"fUST",-151.0,0.00033989,14,"2025-08-04T11:50:45.034",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264561,1754308245044,"fUST",-151.0,0.00033989,14,"2025-08-04T11:50:45.044",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264563,1754308245054,"fUST",-963.42,0.00033989,2,"2025-08-04T11:50:45.054",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264565,1754308245065,"fUST",-460.0,0.00033989,2,"2025-08-04T11:50:45.065",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264567,1754308245075,"fUST",-870.03,0.00033989,2,"2025-08-04T11:50:45.075",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264569,1754308245084,"fUST",-6689.53,0.00033989,2,"2025-08-04T11:50:45.084",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264571,1754308245094,"fUST",-460.0,0.00033989,2,"2025-08-04T11:50:45.094",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264573,1754308245104,"fUST",-6765.93,0.00034,14,"2025-08-04T11:50:45.104",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264575,1754308245114,"fUST",-151.0,0.00034,12,"2025-08-04T11:50:45.114",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264577,1754308245123,"fUST",-160.0,0.00034,2,"2025-08-04T11:50:45.123",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264578,1754308245132,"fUST",-259.0,0.00034032,120,"2025-08-04T11:50:45.132",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264580,1754308245141,"fUST",-259.0,0.00034042,120,"2025-08-04T11:50:45.141",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264582,1754308245151,"fUST",-259.0,0.00034052,120,"2025-08-04T11:50:45.151",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264584,1754308245161,"fUST",-312.16666667,0.00034052,120,"2025-08-04T11:50:45.161",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264586,1754308245170,"fUST",-460.0,0.00034062,2,"2025-08-04T11:50:45.170",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264588,1754308245180,"fUST",-151.0,0.00034062,14,"2025-08-04T11:50:45.180",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264590,1754308245189,"fUST",-460.0,0.00034062,2,"2025-08-04T11:50:45.189",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264592,1754308245198,"fUST",-460.0,0.00034062,2,"2025-08-04T11:50:45.198",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264594,1754308245208,"fUST",-644.47,0.00034062,2,"2025-08-04T11:50:45.208",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264596,1754308245217,"fUST",-648.89,0.00034062,2,"2025-08-04T11:50:45.217",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264597,1754308245227,"fUST",-200.0,0.00034098,120,"2025-08-04T11:50:45.227",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264599,1754308245236,"fUST",-238.03201217,0.000341,7,"2025-08-04T11:50:45.236",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264601,1754308245245,"fUST",-151.0,0.000341,11,"2025-08-04T11:50:45.245",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264603,1754308245255,"fUST",-3796.56278032,0.00034107,30,"2025-08-04T11:50:45.255",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264605,1754308245264,"fUST",-153.0,0.0003411,30,"2025-08-04T11:50:45.264",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264607,1754308245274,"fUST",-153.0,0.0003411,30,"2025-08-04T11:50:45.274",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264609,1754308245284,"fUST",-153.0,0.0003411,30,"2025-08-04T11:50:45.284",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264611,1754308245293,"fUST",-1000.0,0.00034121,5,"2025-08-04T11:50:45.293",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264613,1754308245303,"fUST",-151.0,0.00034134,14,"2025-08-04T11:50:45.303",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264615,1754308245311,"fUST",-151.0,0.00034134,14,"2025-08-04T11:50:45.311",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264617,1754308245321,"fUST",-460.0,0.00034134,2,"2025-08-04T11:50:45.321",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264619,1754308245330,"fUST",-460.0,0.00034134,2,"2025-08-04T11:50:45.330",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264621,1754308245339,"fUST",-607.5,0.00034134,2,"2025-08-04T11:50:45.339",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264622,1754308245348,"fUST",-656.62,0.00034134,2,"2025-08-04T11:50:45.348",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264624,1754308245357,"fUST",-460.0,0.00034134,2,"2025-08-04T11:50:45.357",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264626,1754308245367,"fUST",-460.0,0.00034134,2,"2025-08-04T11:50:45.367",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264628,1754308245376,"fUST",-16436.53,0.00034134,2,"2025-08-04T11:50:45.376",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264629,1754308245386,"fUST",-500.0,0.00034142,120,"2025-08-04T11:50:45.386",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264631,1754308245399,"fUST",-2737.01,0.00034161,2,"2025-08-04T11:50:45.399",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264633,1754308245409,"fUST",-151.0,0.000342,13,"2025-08-04T11:50:45.409",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264635,1754308245418,"fUST",-460.0,0.00034206,2,"2025-08-04T11:50:45.418",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264637,1754308245428,"fUST",-460.0,0.00034206,2,"2025-08-04T11:50:45.428",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264639,1754308245438,"fUST",-460.0,0.00034206,2,"2025-08-04T11:50:45.438",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264641,1754308245448,"fUST",-460.0,0.00034206,2,"2025-08-04T11:50:45.448",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264643,1754308245458,"fUST",-616.68,0.00034206,2,"2025-08-04T11:50:45.458",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264645,1754308245467,"fUST",-460.0,0.00034206,2,"2025-08-04T11:50:45.467",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264647,1754308245476,"fUST",-649.19,0.00034206,2,"2025-08-04T11:50:45.476",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264649,1754308245485,"fUST",-1117.69,0.00034206,2,"2025-08-04T11:50:45.485",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264651,1754308245494,"fUST",-1011.78,0.00034206,2,"2025-08-04T11:50:45.494",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264652,1754308245504,"fUST",-1738.71,0.00034206,2,"2025-08-04T11:50:45.504",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264654,1754308245514,"fUST",-460.0,0.00034206,2,"2025-08-04T11:50:45.514",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264656,1754308245523,"fUST",-245.04736328,0.00034206,2,"2025-08-04T11:50:45.523",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264658,1754308245532,"fUST",-460.0,0.00034206,2,"2025-08-04T11:50:45.532",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264660,1754308245542,"fUST",-460.0,0.00034206,2,"2025-08-04T11:50:45.542",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264662,1754308245551,"fUST",-460.0,0.00034206,2,"2025-08-04T11:50:45.551",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264664,1754308245561,"fUST",-494.54,0.00034206,2,"2025-08-04T11:50:45.561",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264666,1754308245571,"fUST",-460.0,0.00034206,2,"2025-08-04T11:50:45.571",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264668,1754308245580,"fUST",-610.51,0.00034206,2,"2025-08-04T11:50:45.580",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264670,1754308245589,"fUST",-805.44,0.00034206,2,"2025-08-04T11:50:45.589",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264671,1754308245598,"fUST",-460.0,0.00034206,2,"2025-08-04T11:50:45.598",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264673,1754308245608,"fUST",-624.81,0.00034206,2,"2025-08-04T11:50:45.608",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264675,1754308245618,"fUST",-1163.47,0.00034206,2,"2025-08-04T11:50:45.618",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264677,1754308245628,"fUST",-1355.16,0.00034206,2,"2025-08-04T11:50:45.628",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264679,1754308245637,"fUST",-460.0,0.00034206,2,"2025-08-04T11:50:45.637",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264681,1754308245647,"fUST",-558.25,0.00034206,2,"2025-08-04T11:50:45.647",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264683,1754308245656,"fUST",-489.89,0.00034206,2,"2025-08-04T11:50:45.656",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264685,1754308245666,"fUST",-503.45,0.00034206,2,"2025-08-04T11:50:45.666",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264687,1754308245676,"fUST",-1342.8,0.00034206,2,"2025-08-04T11:50:45.676",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264688,1754308245685,"fUST",-959.37,0.00034206,2,"2025-08-04T11:50:45.685",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264690,1754308245695,"fUST",-460.0,0.00034206,2,"2025-08-04T11:50:45.695",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264692,1754308245704,"fUST",-539.31,0.00034206,2,"2025-08-04T11:50:45.704",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264694,1754308245713,"fUST",-151.0,0.00034208,14,"2025-08-04T11:50:45.713",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264696,1754308245722,"fUST",-251.49345,0.00034208,14,"2025-08-04T11:50:45.722",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264698,1754308245732,"fUST",-460.0,0.00034208,2,"2025-08-04T11:50:45.732",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264700,1754308245741,"fUST",-151.0,0.00034208,14,"2025-08-04T11:50:45.741",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264702,1754308245750,"fUST",-460.0,0.00034208,2,"2025-08-04T11:50:45.750",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264704,1754308245760,"fUST",-151.0,0.00034208,14,"2025-08-04T11:50:45.760",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264706,1754308245770,"fUST",-151.0,0.00034208,14,"2025-08-04T11:50:45.770",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264707,1754308245780,"fUST",-500.41,0.00034208,2,"2025-08-04T11:50:45.780",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264709,1754308245790,"fUST",-151.0,0.00034208,14,"2025-08-04T11:50:45.790",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264711,1754308245800,"fUST",-460.0,0.00034208,2,"2025-08-04T11:50:45.800",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264713,1754308245810,"fUST",-460.0,0.00034208,2,"2025-08-04T11:50:45.810",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264715,1754308245820,"fUST",-460.0,0.00034208,2,"2025-08-04T11:50:45.820",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264717,1754308245829,"fUST",-460.0,0.00034208,2,"2025-08-04T11:50:45.829",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264719,1754308245838,"fUST",-151.0,0.00034209,14,"2025-08-04T11:50:45.838",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264721,1754308245847,"fUST",-153.160609,0.00034209,14,"2025-08-04T11:50:45.847",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264723,1754308245857,"fUST",-151.0,0.00034209,14,"2025-08-04T11:50:45.857",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264725,1754308245866,"fUST",-151.0,0.00034209,14,"2025-08-04T11:50:45.866",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264727,1754308245877,"fUST",-151.0,0.00034209,14,"2025-08-04T11:50:45.877",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264729,1754308245886,"fUST",-174.912405,0.00034209,14,"2025-08-04T11:50:45.886",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264730,1754308245895,"fUST",-460.0,0.00034218,2,"2025-08-04T11:50:45.895",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264732,1754308245904,"fUST",-460.0,0.00034218,2,"2025-08-04T11:50:45.904",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264734,1754308245914,"fUST",-9893.33,0.00034218,2,"2025-08-04T11:50:45.914",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264736,1754308245924,"fUST",-512.03,0.00034218,2,"2025-08-04T11:50:45.924",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264738,1754308245933,"fUST",-678.4,0.00034218,2,"2025-08-04T11:50:45.933",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264740,1754308245942,"fUST",-460.0,0.00034218,2,"2025-08-04T11:50:45.942",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264742,1754308245951,"fUST",-3133.21,0.00034218,2,"2025-08-04T11:50:45.951",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264744,1754308245961,"fUST",-10030.68,0.00034218,2,"2025-08-04T11:50:45.961",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264746,1754308245970,"fUST",-803.44,0.00034218,2,"2025-08-04T11:50:45.970",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264748,1754308245979,"fUST",-151.0,0.00034218,14,"2025-08-04T11:50:45.979",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264750,1754308245988,"fUST",-151.0,0.00034218,14,"2025-08-04T11:50:45.988",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264751,1754308245999,"fUST",-151.0,0.00034218,14,"2025-08-04T11:50:45.999",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264753,1754308246008,"fUST",-4739.37,0.00034218,2,"2025-08-04T11:50:46.008",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264755,1754308246018,"fUST",-151.0,0.00034218,14,"2025-08-04T11:50:46.018",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264757,1754308246027,"fUST",-151.0,0.00034218,14,"2025-08-04T11:50:46.027",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264759,1754308246037,"fUST",-795.49,0.00034218,2,"2025-08-04T11:50:46.037",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264761,1754308246046,"fUST",-460.0,0.00034218,2,"2025-08-04T11:50:46.046",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264763,1754308246056,"fUST",-460.0,0.00034218,2,"2025-08-04T11:50:46.056",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264765,1754308246065,"fUST",-460.0,0.00034218,2,"2025-08-04T11:50:46.065",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264767,1754308246075,"fUST",-3740.78,0.00034218,2,"2025-08-04T11:50:46.075",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264769,1754308246084,"fUST",-495.91,0.00034218,2,"2025-08-04T11:50:46.084",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264771,1754308246093,"fUST",-2640.72,0.00034218,2,"2025-08-04T11:50:46.093",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264773,1754308246102,"fUST",-460.0,0.00034218,2,"2025-08-04T11:50:46.102",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264775,1754308246112,"fUST",-592.67,0.00034218,2,"2025-08-04T11:50:46.112",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264776,1754308246122,"fUST",-925.26,0.00034218,2,"2025-08-04T11:50:46.122",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264778,1754308246134,"fUST",-460.0,0.00034218,2,"2025-08-04T11:50:46.134",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264780,1754308246144,"fUST",-754.8,0.00034218,2,"2025-08-04T11:50:46.144",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264782,1754308246153,"fUST",-529.5,0.00034218,2,"2025-08-04T11:50:46.153",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264784,1754308246162,"fUST",-914.26,0.00034218,2,"2025-08-04T11:50:46.162",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264786,1754308246171,"fUST",-474.05,0.00034218,2,"2025-08-04T11:50:46.171",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264788,1754308246181,"fUST",-592.4,0.00034218,2,"2025-08-04T11:50:46.181",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264790,1754308246190,"fUST",-1920.41,0.00034218,2,"2025-08-04T11:50:46.190",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264792,1754308246200,"fUST",-841.39,0.00034218,2,"2025-08-04T11:50:46.200",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264794,1754308246209,"fUST",-487.27,0.00034218,2,"2025-08-04T11:50:46.209",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264796,1754308246221,"fUST",-642.98,0.00034218,2,"2025-08-04T11:50:46.221",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264798,1754308246230,"fUST",-1987.48,0.00034218,2,"2025-08-04T11:50:46.230",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264800,1754308246239,"fUST",-1101.5,0.00034218,2,"2025-08-04T11:50:46.239",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264801,1754308246249,"fUST",-460.0,0.00034218,2,"2025-08-04T11:50:46.249",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264803,1754308246258,"fUST",-833.04,0.00034218,2,"2025-08-04T11:50:46.258",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264805,1754308246269,"fUST",-1564.73,0.00034218,2,"2025-08-04T11:50:46.269",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264807,1754308246279,"fUST",-155.294016,0.00034218,14,"2025-08-04T11:50:46.279",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264809,1754308246290,"fUST",-1201.04,0.00034218,2,"2025-08-04T11:50:46.290",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264811,1754308246300,"fUST",-151.0,0.00034218,14,"2025-08-04T11:50:46.300",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264813,1754308246309,"fUST",-151.0,0.00034218,14,"2025-08-04T11:50:46.309",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264815,1754308246318,"fUST",-460.0,0.00034218,2,"2025-08-04T11:50:46.318",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264817,1754308246327,"fUST",-151.0,0.00034218,14,"2025-08-04T11:50:46.327",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264819,1754308246336,"fUST",-746.64,0.00034218,2,"2025-08-04T11:50:46.336",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264820,1754308246346,"fUST",-4084.92,0.00034218,2,"2025-08-04T11:50:46.346",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264822,1754308246355,"fUST",-460.0,0.00034218,2,"2025-08-04T11:50:46.355",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264824,1754308246365,"fUST",-2212.3,0.00034218,2,"2025-08-04T11:50:46.365",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264826,1754308246376,"fUST",-637.88,0.00034218,2,"2025-08-04T11:50:46.376",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264828,1754308246386,"fUST",-151.0,0.00034218,14,"2025-08-04T11:50:46.386",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264830,1754308246399,"fUST",-460.0,0.00034218,2,"2025-08-04T11:50:46.399",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264832,1754308246408,"fUST",-151.0,0.00034218,14,"2025-08-04T11:50:46.408",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264834,1754308246418,"fUST",-633.26,0.00034219,2,"2025-08-04T11:50:46.418",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264836,1754308246427,"fUST",-247.33424276,0.00034219,2,"2025-08-04T11:50:46.427",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264838,1754308246439,"fUST",-460.0,0.00034219,2,"2025-08-04T11:50:46.439",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264840,1754308246448,"fUST",-548.11537204,0.00034219,2,"2025-08-04T11:50:46.448",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264842,1754308246457,"fUST",-460.0,0.00034219,2,"2025-08-04T11:50:46.457",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264844,1754308246467,"fUST",-460.0,0.00034219,2,"2025-08-04T11:50:46.467",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264855,1754308246476,"fUST",-460.0,0.00034219,2,"2025-08-04T11:50:46.476",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264857,1754308246576,"fUST",-1119.62,0.00034219,2,"2025-08-04T11:50:46.576",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264859,1754308246586,"fUST",-663.49,0.00034219,2,"2025-08-04T11:50:46.586",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264861,1754308246595,"fUST",-460.0,0.00034219,2,"2025-08-04T11:50:46.595",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264863,1754308246605,"fUST",-1845.63,0.00034219,2,"2025-08-04T11:50:46.605",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264865,1754308246614,"fUST",-460.0,0.00034219,2,"2025-08-04T11:50:46.614",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264867,1754308246623,"fUST",-460.0,0.00034219,2,"2025-08-04T11:50:46.623",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264869,1754308246633,"fUST",-460.0,0.00034219,2,"2025-08-04T11:50:46.633",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264871,1754308246642,"fUST",-920.06,0.00034219,2,"2025-08-04T11:50:46.642",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264873,1754308246652,"fUST",-460.0,0.00034219,2,"2025-08-04T11:50:46.652",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264875,1754308246661,"fUST",-487.91,0.00034219,2,"2025-08-04T11:50:46.661",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264877,1754308246670,"fUST",-1387.74,0.00034219,2,"2025-08-04T11:50:46.670",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264878,1754308246679,"fUST",-861.03,0.00034219,2,"2025-08-04T11:50:46.679",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264880,1754308246689,"fUST",-460.0,0.00034219,2,"2025-08-04T11:50:46.689",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264882,1754308246699,"fUST",-460.0,0.00034219,2,"2025-08-04T11:50:46.699",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264884,1754308246708,"fUST",-460.0,0.00034219,2,"2025-08-04T11:50:46.708",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264886,1754308246718,"fUST",-460.0,0.00034219,2,"2025-08-04T11:50:46.718",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264888,1754308246728,"fUST",-460.0,0.00034219,2,"2025-08-04T11:50:46.728",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264890,1754308246738,"fUST",-460.0,0.00034219,2,"2025-08-04T11:50:46.738",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264892,1754308246748,"fUST",-1344.93,0.00034219,2,"2025-08-04T11:50:46.748",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264894,1754308246757,"fUST",-460.0,0.00034219,2,"2025-08-04T11:50:46.757",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264896,1754308246767,"fUST",-460.0,0.00034219,2,"2025-08-04T11:50:46.767",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264898,1754308246776,"fUST",-1388.55,0.00034219,2,"2025-08-04T11:50:46.776",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264900,1754308246785,"fUST",-603.72,0.00034219,2,"2025-08-04T11:50:46.785",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264902,1754308246795,"fUST",-460.0,0.00034219,2,"2025-08-04T11:50:46.795",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264904,1754308246804,"fUST",-151.0,0.00034219,14,"2025-08-04T11:50:46.804",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264906,1754308246813,"fUST",-460.0,0.00034219,2,"2025-08-04T11:50:46.813",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264908,1754308246823,"fUST",-460.0,0.00034219,2,"2025-08-04T11:50:46.823",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264910,1754308246832,"fUST",-151.0,0.00034219,14,"2025-08-04T11:50:46.832",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264911,1754308246842,"fUST",-460.0,0.00034219,2,"2025-08-04T11:50:46.842",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264913,1754308246851,"fUST",-151.0,0.00034219,14,"2025-08-04T11:50:46.851",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264915,1754308246861,"fUST",-460.0,0.00034219,2,"2025-08-04T11:50:46.861",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264917,1754308246870,"fUST",-595.08,0.00034219,2,"2025-08-04T11:50:46.870",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264919,1754308246879,"fUST",-460.0,0.00034219,2,"2025-08-04T11:50:46.879",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264921,1754308246888,"fUST",-865.503452,0.00034219,14,"2025-08-04T11:50:46.888",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264923,1754308246898,"fUST",-865.503452,0.00034219,14,"2025-08-04T11:50:46.898",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264925,1754308246906,"fUST",-151.0,0.00034219,14,"2025-08-04T11:50:46.906",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264927,1754308246916,"fUST",-151.0,0.00034219,14,"2025-08-04T11:50:46.916",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264929,1754308246925,"fUST",-460.0,0.00034219,2,"2025-08-04T11:50:46.925",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264931,1754308246934,"fUST",-1319.78,0.00034219,2,"2025-08-04T11:50:46.934",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264933,1754308246943,"fUST",-991.06,0.00034219,2,"2025-08-04T11:50:46.943",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264935,1754308246953,"fUST",-777.44,0.00034219,2,"2025-08-04T11:50:46.953",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264937,1754308246964,"fUST",-460.0,0.00034219,2,"2025-08-04T11:50:46.964",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264939,1754308246973,"fUST",-460.0,0.00034219,2,"2025-08-04T11:50:46.973",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264940,1754308246982,"fUST",-600.63,0.00034219,2,"2025-08-04T11:50:46.982",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264941,1754308246991,"fUST",-1004.335429,0.00034219,14,"2025-08-04T11:50:46.991",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264942,1754308247001,"fUST",-1879.63,0.00034219,2,"2025-08-04T11:50:47.001",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264943,1754308247010,"fUST",-1004.335429,0.00034219,14,"2025-08-04T11:50:47.010",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264944,1754308247020,"fUST",-460.0,0.00034219,2,"2025-08-04T11:50:47.020",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264945,1754308247030,"fUST",-460.0,0.00034219,2,"2025-08-04T11:50:47.030",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264946,1754308247039,"fUST",-1345.17,0.00034219,2,"2025-08-04T11:50:47.039",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264947,1754308247049,"fUST",-560.68,0.00034219,2,"2025-08-04T11:50:47.049",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264948,1754308247059,"fUST",-331.76907549,0.00034219,2,"2025-08-04T11:50:47.059",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264949,1754308247068,"fUST",-460.0,0.00034219,2,"2025-08-04T11:50:47.068",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264950,1754308247077,"fUST",-235.1053639,0.00034219,2,"2025-08-04T11:50:47.077",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264951,1754308247087,"fUST",-460.0,0.00034219,2,"2025-08-04T11:50:47.087",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264952,1754308247097,"fUST",-460.0,0.00034219,2,"2025-08-04T11:50:47.097",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264953,1754308247107,"fUST",-460.0,0.00034219,2,"2025-08-04T11:50:47.107",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264954,1754308247116,"fUST",-460.0,0.00034219,2,"2025-08-04T11:50:47.116",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264956,1754308247126,"fUST",-460.0,0.00034219,2,"2025-08-04T11:50:47.126",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264957,1754308247135,"fUST",-1086.72,0.00034219,2,"2025-08-04T11:50:47.135",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264959,1754308247144,"fUST",-393.27711774,0.00034219,2,"2025-08-04T11:50:47.144",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264961,1754308247154,"fUST",-540.52,0.00034219,2,"2025-08-04T11:50:47.154",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264964,1754308247164,"fUST",-460.0,0.00034219,2,"2025-08-04T11:50:47.164",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264965,1754308247173,"fUST",-1123.3,0.00034219,2,"2025-08-04T11:50:47.173",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264967,1754308247183,"fUST",-460.0,0.00034219,2,"2025-08-04T11:50:47.183",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264970,1754308247192,"fUST",-460.0,0.00034219,2,"2025-08-04T11:50:47.192",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264971,1754308247201,"fUST",-460.0,0.00034219,2,"2025-08-04T11:50:47.201",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264973,1754308247211,"fUST",-526.97,0.00034219,2,"2025-08-04T11:50:47.211",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264975,1754308247220,"fUST",-460.0,0.00034219,2,"2025-08-04T11:50:47.220",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264977,1754308247229,"fUST",-460.0,0.00034219,2,"2025-08-04T11:50:47.229",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264979,1754308247239,"fUST",-460.0,0.00034219,2,"2025-08-04T11:50:47.239",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264981,1754308247249,"fUST",-590.62,0.00034219,2,"2025-08-04T11:50:47.249",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264983,1754308247258,"fUST",-681.21,0.00034219,2,"2025-08-04T11:50:47.258",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264985,1754308247267,"fUST",-1000.0,0.00034221,2,"2025-08-04T11:50:47.267",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264987,1754308247277,"fUST",-294.57586417,0.00034221,5,"2025-08-04T11:50:47.277",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264989,1754308247287,"fUST",-1000.0,0.00034221,5,"2025-08-04T11:50:47.287",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264991,1754308247296,"fUST",-562.55105986,0.00034221,5,"2025-08-04T11:50:47.296",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264993,1754308247306,"fUST",-779.05044271,0.00034221,5,"2025-08-04T11:50:47.306",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264995,1754308247315,"fUST",-1001.64517611,0.00034221,5,"2025-08-04T11:50:47.315",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377264998,1754308247326,"fUST",-503.69656545,0.00034221,5,"2025-08-04T11:50:47.326",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265000,1754308247336,"fUST",-275.68051605,0.00034221,5,"2025-08-04T11:50:47.336",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265001,1754308247345,"fUST",-1000.0,0.00034221,5,"2025-08-04T11:50:47.345",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265003,1754308247355,"fUST",-1000.0,0.00034221,5,"2025-08-04T11:50:47.355",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265005,1754308247364,"fUST",-1000.0,0.00034221,5,"2025-08-04T11:50:47.364",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265007,1754308247375,"fUST",-1000.0,0.00034221,5,"2025-08-04T11:50:47.375",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265009,1754308247385,"fUST",-151.0,0.00034221,14,"2025-08-04T11:50:47.385",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265012,1754308247405,"fUST",-151.0,0.00034221,14,"2025-08-04T11:50:47.405",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265015,1754308247423,"fUST",-151.0,0.00034221,14,"2025-08-04T11:50:47.423",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265017,1754308247436,"fUST",-217.040067,0.00034221,14,"2025-08-04T11:50:47.436",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265020,1754308247451,"fUST",-151.0,0.00034221,14,"2025-08-04T11:50:47.451",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265022,1754308247466,"fUST",-746.26,0.00034235,2,"2025-08-04T11:50:47.466",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265025,1754308247481,"fUST",-862.9,0.00034235,2,"2025-08-04T11:50:47.481",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265027,1754308247497,"fUST",-460.0,0.00034235,2,"2025-08-04T11:50:47.497",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265030,1754308247513,"fUST",-501.04,0.00034235,2,"2025-08-04T11:50:47.513",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265033,1754308247528,"fUST",-460.0,0.00034235,2,"2025-08-04T11:50:47.528",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265035,1754308247543,"fUST",-487.38,0.00034235,2,"2025-08-04T11:50:47.543",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265038,1754308247559,"fUST",-1696.42,0.00034235,2,"2025-08-04T11:50:47.559",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265040,1754308247574,"fUST",-1619.61,0.00034235,2,"2025-08-04T11:50:47.574",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265043,1754308247587,"fUST",-9290.85122468,0.00034237,2,"2025-08-04T11:50:47.587",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265045,1754308247601,"fUST",-500.70695849,0.0003426,2,"2025-08-04T11:50:47.601",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265048,1754308247614,"fUST",-501.7862434,0.0003426,5,"2025-08-04T11:50:47.614",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265050,1754308247630,"fUST",-931.95,0.00034263,2,"2025-08-04T11:50:47.630",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265053,1754308247645,"fUST",-465.63339137,0.00034263,2,"2025-08-04T11:50:47.645",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265055,1754308247661,"fUST",-460.0,0.00034263,2,"2025-08-04T11:50:47.661",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265058,1754308247676,"fUST",-460.0,0.00034263,2,"2025-08-04T11:50:47.676",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265060,1754308247688,"fUST",-468.58079697,0.00034263,2,"2025-08-04T11:50:47.688",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265062,1754308247699,"fUST",-460.0,0.00034263,2,"2025-08-04T11:50:47.699",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265065,1754308247715,"fUST",-460.0,0.00034263,2,"2025-08-04T11:50:47.715",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265067,1754308247730,"fUST",-460.0,0.00034263,2,"2025-08-04T11:50:47.730",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265070,1754308247743,"fUST",-460.0,0.00034263,2,"2025-08-04T11:50:47.743",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265072,1754308247757,"fUST",-460.0,0.00034263,2,"2025-08-04T11:50:47.757",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265074,1754308247769,"fUST",-460.0,0.00034263,2,"2025-08-04T11:50:47.769",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265077,1754308247780,"fUST",-460.0,0.00034263,2,"2025-08-04T11:50:47.780",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265079,1754308247793,"fUST",-581.39,0.00034263,2,"2025-08-04T11:50:47.793",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265081,1754308247806,"fUST",-525.23,0.00034263,2,"2025-08-04T11:50:47.806",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265084,1754308247818,"fUST",-460.0,0.00034263,2,"2025-08-04T11:50:47.818",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265086,1754308247831,"fUST",-460.0,0.00034263,2,"2025-08-04T11:50:47.831",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265088,1754308247844,"fUST",-460.0,0.00034263,2,"2025-08-04T11:50:47.844",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265091,1754308247856,"fUST",-460.0,0.00034263,2,"2025-08-04T11:50:47.856",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265093,1754308247869,"fUST",-460.0,0.00034263,2,"2025-08-04T11:50:47.869",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265095,1754308247883,"fUST",-500.0,0.00034263,2,"2025-08-04T11:50:47.883",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265098,1754308247894,"fUST",-545.84589933,0.00034263,2,"2025-08-04T11:50:47.894",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265100,1754308247907,"fUST",-460.0,0.00034263,2,"2025-08-04T11:50:47.907",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265102,1754308247919,"fUST",-460.0,0.00034263,2,"2025-08-04T11:50:47.919",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265104,1754308247931,"fUST",-460.0,0.00034263,2,"2025-08-04T11:50:47.931",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265107,1754308247943,"fUST",-460.0,0.00034263,2,"2025-08-04T11:50:47.943",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265109,1754308247955,"fUST",-460.0,0.00034263,2,"2025-08-04T11:50:47.955",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265111,1754308247967,"fUST",-460.0,0.00034263,2,"2025-08-04T11:50:47.967",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265113,1754308247980,"fUST",-738.76,0.00034263,2,"2025-08-04T11:50:47.980",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265116,1754308247993,"fUST",-151.0,0.00034263,14,"2025-08-04T11:50:47.993",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265118,1754308248006,"fUST",-511.24,0.00034263,2,"2025-08-04T11:50:48.006",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265121,1754308248020,"fUST",-460.0,0.00034263,2,"2025-08-04T11:50:48.020",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265123,1754308248032,"fUST",-461.75325383,0.00034263,2,"2025-08-04T11:50:48.032",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265125,1754308248047,"fUST",-665.53,0.00034263,2,"2025-08-04T11:50:48.047",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265128,1754308248060,"fUST",-587.21,0.00034263,2,"2025-08-04T11:50:48.060",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265130,1754308248074,"fUST",-460.0,0.00034263,2,"2025-08-04T11:50:48.074",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265132,1754308248087,"fUST",-460.0,0.00034263,2,"2025-08-04T11:50:48.087",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265135,1754308248100,"fUST",-460.0,0.00034263,2,"2025-08-04T11:50:48.100",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265137,1754308248113,"fUST",-460.0,0.00034263,2,"2025-08-04T11:50:48.113",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265139,1754308248126,"fUST",-460.0,0.00034263,2,"2025-08-04T11:50:48.126",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265142,1754308248139,"fUST",-460.0,0.00034263,2,"2025-08-04T11:50:48.139",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265144,1754308248152,"fUST",-460.0,0.00034263,2,"2025-08-04T11:50:48.152",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265146,1754308248165,"fUST",-177.80305203,0.00034263,2,"2025-08-04T11:50:48.165",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265148,1754308248178,"fUST",-464.28,0.00034263,2,"2025-08-04T11:50:48.178",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265151,1754308248192,"fUST",-507.60724945,0.00034263,2,"2025-08-04T11:50:48.192",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265153,1754308248204,"fUST",-535.45432283,0.00034263,2,"2025-08-04T11:50:48.204",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265155,1754308248218,"fUST",-927.28,0.00034263,2,"2025-08-04T11:50:48.218",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265158,1754308248231,"fUST",-460.0,0.00034263,2,"2025-08-04T11:50:48.231",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265160,1754308248244,"fUST",-460.0,0.00034263,2,"2025-08-04T11:50:48.244",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265162,1754308248257,"fUST",-460.0,0.00034263,2,"2025-08-04T11:50:48.257",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265165,1754308248270,"fUST",-490.19,0.00034263,2,"2025-08-04T11:50:48.270",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265167,1754308248283,"fUST",-151.0,0.00034263,14,"2025-08-04T11:50:48.283",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265169,1754308248295,"fUST",-460.0,0.00034263,2,"2025-08-04T11:50:48.295",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265172,1754308248308,"fUST",-460.0,0.00034263,2,"2025-08-04T11:50:48.308",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265174,1754308248320,"fUST",-460.0,0.00034263,2,"2025-08-04T11:50:48.320",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265176,1754308248331,"fUST",-151.0,0.00034263,14,"2025-08-04T11:50:48.331",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265179,1754308248344,"fUST",-151.0,0.00034263,14,"2025-08-04T11:50:48.344",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265181,1754308248357,"fUST",-151.0,0.00034263,14,"2025-08-04T11:50:48.357",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265183,1754308248370,"fUST",-151.0,0.00034263,14,"2025-08-04T11:50:48.370",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265186,1754308248383,"fUST",-246.81665,0.00034263,14,"2025-08-04T11:50:48.383",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265188,1754308248398,"fUST",-963.42,0.00034263,2,"2025-08-04T11:50:48.398",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265190,1754308248410,"fUST",-196.000153,0.00034263,14,"2025-08-04T11:50:48.410",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265192,1754308248423,"fUST",-460.0,0.00034263,2,"2025-08-04T11:50:48.423",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265195,1754308248436,"fUST",-151.0,0.00034263,14,"2025-08-04T11:50:48.436",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265197,1754308248449,"fUST",-870.03,0.00034263,2,"2025-08-04T11:50:48.449",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265199,1754308248460,"fUST",-6689.53,0.00034263,2,"2025-08-04T11:50:48.460",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265202,1754308248475,"fUST",-460.0,0.00034263,2,"2025-08-04T11:50:48.475",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265204,1754308248485,"fUST",-500.0,0.00034273,5,"2025-08-04T11:50:48.485",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265206,1754308248495,"fUST",-505.90686071,0.00034273,5,"2025-08-04T11:50:48.495",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265207,1754308248505,"fUST",-500.0,0.00034273,5,"2025-08-04T11:50:48.505",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265209,1754308248514,"fUST",-150.0,0.00034273,3,"2025-08-04T11:50:48.514",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265211,1754308248524,"fUST",-150.0,0.00034273,5,"2025-08-04T11:50:48.524",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265231,1754308248696,"fUST",-500.0,0.00034273,5,"2025-08-04T11:50:48.696",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265235,1754308248723,"fUST",-1196.23,0.00034286,30,"2025-08-04T11:50:48.723",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265237,1754308248734,"fUST",-151.0,0.000343,14,"2025-08-04T11:50:48.734",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265239,1754308248744,"fUST",-3796.56278032,0.00034314,30,"2025-08-04T11:50:48.744",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265241,1754308248753,"fUST",-151.0,0.00034314,14,"2025-08-04T11:50:48.753",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265243,1754308248763,"fUST",-253.020794,0.00034314,14,"2025-08-04T11:50:48.763",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265245,1754308248773,"fUST",-151.0,0.00034314,14,"2025-08-04T11:50:48.773",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265247,1754308248782,"fUST",-151.0,0.00034314,14,"2025-08-04T11:50:48.782",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265249,1754308248791,"fUST",-155.348167,0.00034314,14,"2025-08-04T11:50:48.791",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265251,1754308248801,"fUST",-460.0,0.00034336,2,"2025-08-04T11:50:48.801",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265253,1754308248810,"fUST",-460.0,0.00034336,2,"2025-08-04T11:50:48.810",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265255,1754308248819,"fUST",-460.0,0.00034336,2,"2025-08-04T11:50:48.819",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265256,1754308248828,"fUST",-644.47,0.00034336,2,"2025-08-04T11:50:48.828",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265258,1754308248839,"fUST",-648.89,0.00034336,2,"2025-08-04T11:50:48.839",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265260,1754308248849,"fUST",-152.827228,0.00034408,14,"2025-08-04T11:50:48.849",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265262,1754308248859,"fUST",-257.484937,0.00034408,14,"2025-08-04T11:50:48.859",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265264,1754308248869,"fUST",-257.484937,0.00034408,14,"2025-08-04T11:50:48.869",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265266,1754308248880,"fUST",-460.0,0.00034408,2,"2025-08-04T11:50:48.880",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265268,1754308248890,"fUST",-460.0,0.00034408,2,"2025-08-04T11:50:48.890",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265270,1754308248899,"fUST",-607.5,0.00034408,2,"2025-08-04T11:50:48.899",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265272,1754308248908,"fUST",-656.62,0.00034408,2,"2025-08-04T11:50:48.908",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265274,1754308248918,"fUST",-460.0,0.00034408,2,"2025-08-04T11:50:48.918",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265276,1754308248927,"fUST",-460.0,0.00034408,2,"2025-08-04T11:50:48.927",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265278,1754308248937,"fUST",-16436.53,0.00034408,2,"2025-08-04T11:50:48.937",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265280,1754308248947,"fUST",-2737.01,0.00034435,2,"2025-08-04T11:50:48.947",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265282,1754308248957,"fUST",-156.8646697,0.00034438,30,"2025-08-04T11:50:48.957",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265284,1754308248967,"fUST",-153.0,0.00034438,30,"2025-08-04T11:50:48.967",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265286,1754308248977,"fUST",-246.0895008,0.00034438,30,"2025-08-04T11:50:48.977",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265288,1754308248986,"fUST",-153.0,0.00034438,30,"2025-08-04T11:50:48.986",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265290,1754308248996,"fUST",-153.0,0.00034438,30,"2025-08-04T11:50:48.996",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265292,1754308249006,"fUST",-153.0,0.00034438,30,"2025-08-04T11:50:49.006",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265294,1754308249016,"fUST",-153.0,0.00034438,30,"2025-08-04T11:50:49.016",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265296,1754308249025,"fUST",-153.0,0.00034438,30,"2025-08-04T11:50:49.025",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265298,1754308249035,"fUST",-153.0,0.00034438,30,"2025-08-04T11:50:49.035",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265300,1754308249044,"fUST",-12652.17918183,0.0003444,30,"2025-08-04T11:50:49.044",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265302,1754308249054,"fUST",-312.16666667,0.0003444,30,"2025-08-04T11:50:49.054",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265304,1754308249064,"fUST",-460.0,0.0003448,2,"2025-08-04T11:50:49.064",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265306,1754308249074,"fUST",-460.0,0.0003448,2,"2025-08-04T11:50:49.074",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265308,1754308249084,"fUST",-460.0,0.0003448,2,"2025-08-04T11:50:49.084",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265310,1754308249095,"fUST",-460.0,0.0003448,2,"2025-08-04T11:50:49.095",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265312,1754308249105,"fUST",-616.68,0.0003448,2,"2025-08-04T11:50:49.105",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265314,1754308249115,"fUST",-460.0,0.0003448,2,"2025-08-04T11:50:49.115",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265316,1754308249124,"fUST",-649.19,0.0003448,2,"2025-08-04T11:50:49.124",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265318,1754308249135,"fUST",-1117.69,0.0003448,2,"2025-08-04T11:50:49.135",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265320,1754308249144,"fUST",-1011.78,0.0003448,2,"2025-08-04T11:50:49.144",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265322,1754308249154,"fUST",-1738.71,0.0003448,2,"2025-08-04T11:50:49.154",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265324,1754308249164,"fUST",-460.0,0.0003448,2,"2025-08-04T11:50:49.164",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265326,1754308249174,"fUST",-469.6574184,0.0003448,2,"2025-08-04T11:50:49.174",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265328,1754308249183,"fUST",-460.0,0.0003448,2,"2025-08-04T11:50:49.183",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265330,1754308249193,"fUST",-460.0,0.0003448,2,"2025-08-04T11:50:49.193",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265332,1754308249203,"fUST",-494.54,0.0003448,2,"2025-08-04T11:50:49.203",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265334,1754308249212,"fUST",-460.0,0.0003448,2,"2025-08-04T11:50:49.212",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265336,1754308249221,"fUST",-610.51,0.0003448,2,"2025-08-04T11:50:49.221",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265338,1754308249232,"fUST",-805.44,0.0003448,2,"2025-08-04T11:50:49.232",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265340,1754308249242,"fUST",-460.0,0.0003448,2,"2025-08-04T11:50:49.242",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265342,1754308249251,"fUST",-624.81,0.0003448,2,"2025-08-04T11:50:49.251",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265344,1754308249261,"fUST",-1163.47,0.0003448,2,"2025-08-04T11:50:49.261",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265346,1754308249271,"fUST",-1355.16,0.0003448,2,"2025-08-04T11:50:49.271",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265348,1754308249280,"fUST",-460.0,0.0003448,2,"2025-08-04T11:50:49.280",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265350,1754308249291,"fUST",-558.25,0.0003448,2,"2025-08-04T11:50:49.291",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265352,1754308249301,"fUST",-489.89,0.0003448,2,"2025-08-04T11:50:49.301",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265354,1754308249310,"fUST",-503.45,0.0003448,2,"2025-08-04T11:50:49.310",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265356,1754308249319,"fUST",-1342.8,0.0003448,2,"2025-08-04T11:50:49.319",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265358,1754308249329,"fUST",-959.37,0.0003448,2,"2025-08-04T11:50:49.329",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265360,1754308249339,"fUST",-460.0,0.0003448,2,"2025-08-04T11:50:49.339",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265362,1754308249348,"fUST",-539.31,0.0003448,2,"2025-08-04T11:50:49.348",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265364,1754308249357,"fUST",-460.0,0.00034482,2,"2025-08-04T11:50:49.357",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265366,1754308249367,"fUST",-460.0,0.00034482,2,"2025-08-04T11:50:49.367",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265368,1754308249378,"fUST",-500.41,0.00034482,2,"2025-08-04T11:50:49.378",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265371,1754308249389,"fUST",-460.0,0.00034482,2,"2025-08-04T11:50:49.389",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265373,1754308249402,"fUST",-460.0,0.00034482,2,"2025-08-04T11:50:49.402",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265374,1754308249411,"fUST",-460.0,0.00034482,2,"2025-08-04T11:50:49.411",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265376,1754308249420,"fUST",-460.0,0.00034482,2,"2025-08-04T11:50:49.420",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265379,1754308249430,"fUST",-460.0,0.00034492,2,"2025-08-04T11:50:49.430",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265380,1754308249439,"fUST",-460.0,0.00034492,2,"2025-08-04T11:50:49.439",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265382,1754308249448,"fUST",-9893.33,0.00034492,2,"2025-08-04T11:50:49.448",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265384,1754308249458,"fUST",-512.03,0.00034492,2,"2025-08-04T11:50:49.458",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265386,1754308249467,"fUST",-151.0,0.00034492,14,"2025-08-04T11:50:49.467",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265388,1754308249477,"fUST",-151.0,0.00034492,14,"2025-08-04T11:50:49.477",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265390,1754308249487,"fUST",-865.503452,0.00034492,14,"2025-08-04T11:50:49.487",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265393,1754308249497,"fUST",-865.503452,0.00034492,14,"2025-08-04T11:50:49.497",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265395,1754308249506,"fUST",-678.4,0.00034492,2,"2025-08-04T11:50:49.506",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265397,1754308249516,"fUST",-151.0,0.00034492,14,"2025-08-04T11:50:49.516",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265399,1754308249525,"fUST",-151.0,0.00034492,14,"2025-08-04T11:50:49.525",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265401,1754308249534,"fUST",-460.0,0.00034492,2,"2025-08-04T11:50:49.534",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265403,1754308249544,"fUST",-151.0,0.00034492,14,"2025-08-04T11:50:49.544",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265405,1754308249555,"fUST",-3133.21,0.00034492,2,"2025-08-04T11:50:49.555",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265407,1754308249569,"fUST",-151.0,0.00034492,14,"2025-08-04T11:50:49.569",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265409,1754308249581,"fUST",-151.0,0.00034492,14,"2025-08-04T11:50:49.581",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265411,1754308249591,"fUST",-10030.68,0.00034492,2,"2025-08-04T11:50:49.591",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265412,1754308249600,"fUST",-803.44,0.00034492,2,"2025-08-04T11:50:49.600",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265415,1754308249611,"fUST",-153.931987,0.00034492,14,"2025-08-04T11:50:49.611",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265417,1754308249621,"fUST",-1004.335429,0.00034492,14,"2025-08-04T11:50:49.621",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265418,1754308249636,"fUST",-1004.335429,0.00034492,14,"2025-08-04T11:50:49.636",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265420,1754308249646,"fUST",-4739.37,0.00034492,2,"2025-08-04T11:50:49.646",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265422,1754308249656,"fUST",-795.49,0.00034492,2,"2025-08-04T11:50:49.656",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265424,1754308249666,"fUST",-460.0,0.00034492,2,"2025-08-04T11:50:49.666",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265426,1754308249675,"fUST",-460.0,0.00034492,2,"2025-08-04T11:50:49.675",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265428,1754308249684,"fUST",-460.0,0.00034492,2,"2025-08-04T11:50:49.684",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265430,1754308249693,"fUST",-3740.78,0.00034492,2,"2025-08-04T11:50:49.693",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265432,1754308249703,"fUST",-495.91,0.00034492,2,"2025-08-04T11:50:49.703",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265434,1754308249712,"fUST",-2640.72,0.00034492,2,"2025-08-04T11:50:49.712",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265436,1754308249721,"fUST",-460.0,0.00034492,2,"2025-08-04T11:50:49.721",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265438,1754308249732,"fUST",-592.67,0.00034492,2,"2025-08-04T11:50:49.732",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265440,1754308249741,"fUST",-925.26,0.00034492,2,"2025-08-04T11:50:49.741",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265442,1754308249750,"fUST",-460.0,0.00034492,2,"2025-08-04T11:50:49.750",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265444,1754308249761,"fUST",-754.8,0.00034492,2,"2025-08-04T11:50:49.761",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265446,1754308249770,"fUST",-529.5,0.00034492,2,"2025-08-04T11:50:49.770",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265448,1754308249779,"fUST",-914.26,0.00034492,2,"2025-08-04T11:50:49.779",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265450,1754308249789,"fUST",-474.05,0.00034492,2,"2025-08-04T11:50:49.789",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265452,1754308249798,"fUST",-592.4,0.00034492,2,"2025-08-04T11:50:49.798",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265454,1754308249808,"fUST",-1920.41,0.00034492,2,"2025-08-04T11:50:49.808",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265456,1754308249817,"fUST",-487.27,0.00034492,2,"2025-08-04T11:50:49.817",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265458,1754308249826,"fUST",-841.39,0.00034492,2,"2025-08-04T11:50:49.826",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265460,1754308249836,"fUST",-151.0,0.00034492,14,"2025-08-04T11:50:49.836",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265462,1754308249845,"fUST",-642.98,0.00034492,2,"2025-08-04T11:50:49.845",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265464,1754308249854,"fUST",-1987.48,0.00034492,2,"2025-08-04T11:50:49.854",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265466,1754308249863,"fUST",-1101.5,0.00034492,2,"2025-08-04T11:50:49.863",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265468,1754308249873,"fUST",-460.0,0.00034492,2,"2025-08-04T11:50:49.873",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265470,1754308249883,"fUST",-833.04,0.00034492,2,"2025-08-04T11:50:49.883",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265472,1754308249893,"fUST",-1564.73,0.00034492,2,"2025-08-04T11:50:49.893",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265474,1754308249902,"fUST",-1201.04,0.00034492,2,"2025-08-04T11:50:49.902",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265476,1754308249911,"fUST",-460.0,0.00034492,2,"2025-08-04T11:50:49.911",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265478,1754308249921,"fUST",-746.64,0.00034492,2,"2025-08-04T11:50:49.921",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265480,1754308249930,"fUST",-4084.92,0.00034492,2,"2025-08-04T11:50:49.930",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265482,1754308249939,"fUST",-460.0,0.00034492,2,"2025-08-04T11:50:49.939",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265484,1754308249949,"fUST",-2212.3,0.00034492,2,"2025-08-04T11:50:49.949",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265486,1754308249958,"fUST",-637.88,0.00034492,2,"2025-08-04T11:50:49.958",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265488,1754308249968,"fUST",-460.0,0.00034492,2,"2025-08-04T11:50:49.968",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265490,1754308249977,"fUST",-633.26,0.00034493,2,"2025-08-04T11:50:49.977",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265492,1754308249986,"fUST",-460.0,0.00034493,2,"2025-08-04T11:50:49.986",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265494,1754308249996,"fUST",-460.0,0.00034493,2,"2025-08-04T11:50:49.996",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265496,1754308250005,"fUST",-151.0,0.00034493,14,"2025-08-04T11:50:50.005",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265498,1754308250015,"fUST",-460.0,0.00034493,2,"2025-08-04T11:50:50.015",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265500,1754308250025,"fUST",-460.0,0.00034493,2,"2025-08-04T11:50:50.025",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265502,1754308250034,"fUST",-1119.62,0.00034493,2,"2025-08-04T11:50:50.034",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265504,1754308250045,"fUST",-663.49,0.00034493,2,"2025-08-04T11:50:50.045",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265506,1754308250054,"fUST",-460.0,0.00034493,2,"2025-08-04T11:50:50.054",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265508,1754308250064,"fUST",-1845.63,0.00034493,2,"2025-08-04T11:50:50.064",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265510,1754308250073,"fUST",-460.0,0.00034493,2,"2025-08-04T11:50:50.073",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265512,1754308250083,"fUST",-460.0,0.00034493,2,"2025-08-04T11:50:50.083",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265514,1754308250092,"fUST",-460.0,0.00034493,2,"2025-08-04T11:50:50.092",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265516,1754308250102,"fUST",-920.06,0.00034493,2,"2025-08-04T11:50:50.102",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265518,1754308250112,"fUST",-460.0,0.00034493,2,"2025-08-04T11:50:50.112",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265520,1754308250121,"fUST",-487.91,0.00034493,2,"2025-08-04T11:50:50.121",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265522,1754308250132,"fUST",-1387.74,0.00034493,2,"2025-08-04T11:50:50.132",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265524,1754308250141,"fUST",-861.03,0.00034493,2,"2025-08-04T11:50:50.141",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265526,1754308250151,"fUST",-460.0,0.00034493,2,"2025-08-04T11:50:50.151",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265529,1754308250162,"fUST",-460.0,0.00034493,2,"2025-08-04T11:50:50.162",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265531,1754308250173,"fUST",-460.0,0.00034493,2,"2025-08-04T11:50:50.173",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265533,1754308250182,"fUST",-460.0,0.00034493,2,"2025-08-04T11:50:50.182",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265535,1754308250192,"fUST",-460.0,0.00034493,2,"2025-08-04T11:50:50.192",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265537,1754308250202,"fUST",-460.0,0.00034493,2,"2025-08-04T11:50:50.202",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265539,1754308250211,"fUST",-1344.93,0.00034493,2,"2025-08-04T11:50:50.211",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265541,1754308250222,"fUST",-460.0,0.00034493,2,"2025-08-04T11:50:50.222",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265543,1754308250231,"fUST",-460.0,0.00034493,2,"2025-08-04T11:50:50.231",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265545,1754308250240,"fUST",-1388.55,0.00034493,2,"2025-08-04T11:50:50.240",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265547,1754308250250,"fUST",-151.0,0.00034493,14,"2025-08-04T11:50:50.250",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265549,1754308250259,"fUST",-603.72,0.00034493,2,"2025-08-04T11:50:50.259",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265551,1754308250268,"fUST",-460.0,0.00034493,2,"2025-08-04T11:50:50.268",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265553,1754308250280,"fUST",-460.0,0.00034493,2,"2025-08-04T11:50:50.280",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265555,1754308250295,"fUST",-460.0,0.00034493,2,"2025-08-04T11:50:50.295",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265557,1754308250304,"fUST",-460.0,0.00034493,2,"2025-08-04T11:50:50.304",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265559,1754308250313,"fUST",-460.0,0.00034493,2,"2025-08-04T11:50:50.313",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265561,1754308250323,"fUST",-595.08,0.00034493,2,"2025-08-04T11:50:50.323",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265563,1754308250332,"fUST",-460.0,0.00034493,2,"2025-08-04T11:50:50.332",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265565,1754308250342,"fUST",-460.0,0.00034493,2,"2025-08-04T11:50:50.342",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265567,1754308250351,"fUST",-1319.78,0.00034493,2,"2025-08-04T11:50:50.351",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265569,1754308250360,"fUST",-991.06,0.00034493,2,"2025-08-04T11:50:50.360",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265571,1754308250370,"fUST",-777.44,0.00034493,2,"2025-08-04T11:50:50.370",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265572,1754308250379,"fUST",-151.0,0.00034493,14,"2025-08-04T11:50:50.379",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265574,1754308250389,"fUST",-460.0,0.00034493,2,"2025-08-04T11:50:50.389",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265576,1754308250402,"fUST",-460.0,0.00034493,2,"2025-08-04T11:50:50.402",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265579,1754308250412,"fUST",-600.63,0.00034493,2,"2025-08-04T11:50:50.412",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265581,1754308250424,"fUST",-1879.63,0.00034493,2,"2025-08-04T11:50:50.424",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265582,1754308250435,"fUST",-151.0,0.00034493,14,"2025-08-04T11:50:50.435",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265585,1754308250446,"fUST",-460.0,0.00034493,2,"2025-08-04T11:50:50.446",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265586,1754308250456,"fUST",-460.0,0.00034493,2,"2025-08-04T11:50:50.456",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265589,1754308250467,"fUST",-151.0,0.00034493,14,"2025-08-04T11:50:50.467",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265591,1754308250479,"fUST",-1345.17,0.00034493,2,"2025-08-04T11:50:50.479",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265592,1754308250488,"fUST",-151.0,0.00034493,14,"2025-08-04T11:50:50.488",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265594,1754308250498,"fUST",-560.68,0.00034493,2,"2025-08-04T11:50:50.498",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265596,1754308250507,"fUST",-445.57198135,0.00034493,2,"2025-08-04T11:50:50.507",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265598,1754308250517,"fUST",-460.0,0.00034493,2,"2025-08-04T11:50:50.517",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265600,1754308250526,"fUST",-460.0,0.00034493,2,"2025-08-04T11:50:50.526",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265602,1754308250535,"fUST",-460.0,0.00034493,2,"2025-08-04T11:50:50.535",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265604,1754308250545,"fUST",-460.0,0.00034493,2,"2025-08-04T11:50:50.545",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265606,1754308250554,"fUST",-460.0,0.00034493,2,"2025-08-04T11:50:50.554",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265608,1754308250563,"fUST",-1086.72,0.00034493,2,"2025-08-04T11:50:50.563",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265610,1754308250572,"fUST",-540.52,0.00034493,2,"2025-08-04T11:50:50.572",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265612,1754308250582,"fUST",-460.0,0.00034493,2,"2025-08-04T11:50:50.582",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265615,1754308250591,"fUST",-1123.3,0.00034493,2,"2025-08-04T11:50:50.591",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265616,1754308250600,"fUST",-404.30451337,0.00034493,2,"2025-08-04T11:50:50.600",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265618,1754308250610,"fUST",-460.0,0.00034493,2,"2025-08-04T11:50:50.610",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265620,1754308250619,"fUST",-460.0,0.00034493,2,"2025-08-04T11:50:50.619",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265622,1754308250628,"fUST",-526.97,0.00034493,2,"2025-08-04T11:50:50.628",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265624,1754308250639,"fUST",-460.0,0.00034493,2,"2025-08-04T11:50:50.639",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265626,1754308250649,"fUST",-460.0,0.00034493,2,"2025-08-04T11:50:50.649",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265628,1754308250661,"fUST",-460.0,0.00034493,2,"2025-08-04T11:50:50.661",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265630,1754308250672,"fUST",-590.62,0.00034493,2,"2025-08-04T11:50:50.672",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265632,1754308250682,"fUST",-681.21,0.00034493,2,"2025-08-04T11:50:50.682",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265634,1754308250691,"fUST",-746.26,0.00034509,2,"2025-08-04T11:50:50.691",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265636,1754308250701,"fUST",-862.9,0.00034509,2,"2025-08-04T11:50:50.701",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265638,1754308250711,"fUST",-521.46506409,0.00034509,2,"2025-08-04T11:50:50.711",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265640,1754308250720,"fUST",-501.04,0.00034509,2,"2025-08-04T11:50:50.720",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265643,1754308250730,"fUST",-460.0,0.00034509,2,"2025-08-04T11:50:50.730",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265644,1754308250739,"fUST",-487.38,0.00034509,2,"2025-08-04T11:50:50.739",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265646,1754308250749,"fUST",-1696.42,0.00034509,2,"2025-08-04T11:50:50.749",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265648,1754308250758,"fUST",-151.0,0.00034509,14,"2025-08-04T11:50:50.758",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265650,1754308250768,"fUST",-151.0,0.00034509,14,"2025-08-04T11:50:50.768",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265652,1754308250778,"fUST",-1619.61,0.00034509,2,"2025-08-04T11:50:50.778",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265654,1754308250789,"fUST",-151.0,0.00034514,14,"2025-08-04T11:50:50.789",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265657,1754308250800,"fUST",-927.49,0.00034514,2,"2025-08-04T11:50:50.800",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265659,1754308250810,"fUST",-4865.27,0.00034514,2,"2025-08-04T11:50:50.810",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265661,1754308250820,"fUST",-13535.12,0.00034514,2,"2025-08-04T11:50:50.820",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265662,1754308250830,"fUST",-460.90907658,0.00034514,2,"2025-08-04T11:50:50.830",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265664,1754308250839,"fUST",-3286.26,0.00034514,2,"2025-08-04T11:50:50.839",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265666,1754308250848,"fUST",-460.0,0.00034516,2,"2025-08-04T11:50:50.848",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265668,1754308250859,"fUST",-460.0,0.00034516,2,"2025-08-04T11:50:50.859",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265670,1754308250868,"fUST",-460.0,0.00034516,2,"2025-08-04T11:50:50.868",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265672,1754308250877,"fUST",-536.5,0.00034516,2,"2025-08-04T11:50:50.877",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265674,1754308250888,"fUST",-596.23,0.00034516,2,"2025-08-04T11:50:50.888",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265676,1754308250897,"fUST",-460.0,0.00034516,2,"2025-08-04T11:50:50.897",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265678,1754308250907,"fUST",-460.0,0.00034516,2,"2025-08-04T11:50:50.907",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265680,1754308250916,"fUST",-460.0,0.00034516,2,"2025-08-04T11:50:50.916",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265682,1754308250925,"fUST",-460.0,0.00034516,2,"2025-08-04T11:50:50.925",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265684,1754308250934,"fUST",-460.0,0.00034516,2,"2025-08-04T11:50:50.934",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265686,1754308250944,"fUST",-460.0,0.00034516,2,"2025-08-04T11:50:50.944",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265689,1754308250954,"fUST",-460.0,0.00034516,2,"2025-08-04T11:50:50.954",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265691,1754308250964,"fUST",-460.0,0.00034516,2,"2025-08-04T11:50:50.964",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265693,1754308250974,"fUST",-502.86,0.00034516,2,"2025-08-04T11:50:50.974",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265694,1754308250984,"fUST",-460.0,0.00034516,2,"2025-08-04T11:50:50.984",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265697,1754308250994,"fUST",-460.0,0.00034516,2,"2025-08-04T11:50:50.994",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265699,1754308251003,"fUST",-462.46698713,0.00034516,2,"2025-08-04T11:50:51.003",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265701,1754308251012,"fUST",-1003.84332797,0.00034521,5,"2025-08-04T11:50:51.012",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265702,1754308251022,"fUST",-1000.0,0.00034521,5,"2025-08-04T11:50:51.022",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265705,1754308251032,"fUST",-1000.0,0.00034521,5,"2025-08-04T11:50:51.032",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265707,1754308251041,"fUST",-3796.56278032,0.00034521,31,"2025-08-04T11:50:51.041",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265708,1754308251052,"fUST",-931.95,0.00034537,2,"2025-08-04T11:50:51.052",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265711,1754308251062,"fUST",-460.0,0.00034537,2,"2025-08-04T11:50:51.062",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265713,1754308251072,"fUST",-482.66826788,0.00034537,2,"2025-08-04T11:50:51.072",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265715,1754308251082,"fUST",-460.0,0.00034537,2,"2025-08-04T11:50:51.082",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265717,1754308251092,"fUST",-460.0,0.00034537,2,"2025-08-04T11:50:51.092",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265719,1754308251102,"fUST",-460.0,0.00034537,2,"2025-08-04T11:50:51.102",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265721,1754308251111,"fUST",-460.0,0.00034537,2,"2025-08-04T11:50:51.111",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265723,1754308251121,"fUST",-460.0,0.00034537,2,"2025-08-04T11:50:51.121",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265725,1754308251131,"fUST",-460.0,0.00034537,2,"2025-08-04T11:50:51.131",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265727,1754308251140,"fUST",-460.0,0.00034537,2,"2025-08-04T11:50:51.140",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265729,1754308251150,"fUST",-581.39,0.00034537,2,"2025-08-04T11:50:51.150",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265731,1754308251159,"fUST",-525.23,0.00034537,2,"2025-08-04T11:50:51.159",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265732,1754308251168,"fUST",-460.0,0.00034537,2,"2025-08-04T11:50:51.168",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265735,1754308251178,"fUST",-460.0,0.00034537,2,"2025-08-04T11:50:51.178",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265736,1754308251187,"fUST",-266.87095359,0.00034537,2,"2025-08-04T11:50:51.187",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265739,1754308251197,"fUST",-460.0,0.00034537,2,"2025-08-04T11:50:51.197",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265740,1754308251206,"fUST",-460.0,0.00034537,2,"2025-08-04T11:50:51.206",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265742,1754308251215,"fUST",-500.0,0.00034537,2,"2025-08-04T11:50:51.215",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265744,1754308251225,"fUST",-460.0,0.00034537,2,"2025-08-04T11:50:51.225",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265746,1754308251234,"fUST",-460.0,0.00034537,2,"2025-08-04T11:50:51.234",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265748,1754308251243,"fUST",-460.0,0.00034537,2,"2025-08-04T11:50:51.243",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265750,1754308251253,"fUST",-460.0,0.00034537,2,"2025-08-04T11:50:51.253",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265752,1754308251262,"fUST",-460.0,0.00034537,2,"2025-08-04T11:50:51.262",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265755,1754308251272,"fUST",-460.0,0.00034537,2,"2025-08-04T11:50:51.272",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265757,1754308251282,"fUST",-738.76,0.00034537,2,"2025-08-04T11:50:51.282",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265758,1754308251403,"fUST",-511.24,0.00034537,2,"2025-08-04T11:50:51.403",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265760,1754308251413,"fUST",-460.0,0.00034537,2,"2025-08-04T11:50:51.413",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265761,1754308251423,"fUST",-665.53,0.00034537,2,"2025-08-04T11:50:51.423",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265763,1754308251432,"fUST",-587.21,0.00034537,2,"2025-08-04T11:50:51.432",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265765,1754308251442,"fUST",-460.0,0.00034537,2,"2025-08-04T11:50:51.442",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265767,1754308251451,"fUST",-460.0,0.00034537,2,"2025-08-04T11:50:51.451",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265769,1754308251460,"fUST",-460.0,0.00034537,2,"2025-08-04T11:50:51.460",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265771,1754308251469,"fUST",-460.0,0.00034537,2,"2025-08-04T11:50:51.469",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265773,1754308251479,"fUST",-460.0,0.00034537,2,"2025-08-04T11:50:51.479",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265775,1754308251489,"fUST",-460.0,0.00034537,2,"2025-08-04T11:50:51.489",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265777,1754308251498,"fUST",-460.0,0.00034537,2,"2025-08-04T11:50:51.498",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265779,1754308251507,"fUST",-464.28,0.00034537,2,"2025-08-04T11:50:51.507",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265781,1754308251517,"fUST",-927.28,0.00034537,2,"2025-08-04T11:50:51.517",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265783,1754308251527,"fUST",-460.0,0.00034537,2,"2025-08-04T11:50:51.527",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265785,1754308251536,"fUST",-460.0,0.00034537,2,"2025-08-04T11:50:51.536",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265787,1754308251546,"fUST",-339.98342023,0.00034537,2,"2025-08-04T11:50:51.546",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265790,1754308251564,"fUST",-490.19,0.00034537,2,"2025-08-04T11:50:51.564",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265792,1754308251580,"fUST",-460.0,0.00034537,2,"2025-08-04T11:50:51.580",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265794,1754308251591,"fUST",-460.0,0.00034537,2,"2025-08-04T11:50:51.591",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265796,1754308251600,"fUST",-151.0,0.00034537,14,"2025-08-04T11:50:51.600",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265798,1754308251611,"fUST",-460.0,0.00034537,2,"2025-08-04T11:50:51.611",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265800,1754308251621,"fUST",-151.0,0.00034537,14,"2025-08-04T11:50:51.621",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265803,1754308251632,"fUST",-151.0,0.00034537,14,"2025-08-04T11:50:51.632",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265805,1754308251642,"fUST",-963.42,0.00034537,2,"2025-08-04T11:50:51.642",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265807,1754308251652,"fUST",-532.28906323,0.00034537,2,"2025-08-04T11:50:51.652",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265808,1754308251662,"fUST",-151.0,0.00034537,14,"2025-08-04T11:50:51.662",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265811,1754308251673,"fUST",-870.03,0.00034537,2,"2025-08-04T11:50:51.673",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265813,1754308251683,"fUST",-6689.53,0.00034537,2,"2025-08-04T11:50:51.683",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265815,1754308251693,"fUST",-460.0,0.00034537,2,"2025-08-04T11:50:51.693",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265817,1754308251703,"fUST",-260.0,0.00034548,2,"2025-08-04T11:50:51.703",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265819,1754308251712,"fUST",-151.0,0.000346,14,"2025-08-04T11:50:51.712",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265821,1754308251722,"fUST",-153.027847,0.000346,14,"2025-08-04T11:50:51.722",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265823,1754308251731,"fUST",-257.484937,0.000346,14,"2025-08-04T11:50:51.731",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265825,1754308251741,"fUST",-257.484937,0.000346,14,"2025-08-04T11:50:51.741",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265827,1754308251751,"fUST",-151.0,0.000346,14,"2025-08-04T11:50:51.751",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265829,1754308251762,"fUST",-151.0,0.000346,14,"2025-08-04T11:50:51.762",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265831,1754308251772,"fUST",-865.503452,0.000346,14,"2025-08-04T11:50:51.772",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265833,1754308251782,"fUST",-865.503452,0.000346,14,"2025-08-04T11:50:51.782",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265835,1754308251792,"fUST",-151.0,0.000346,14,"2025-08-04T11:50:51.792",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265837,1754308251802,"fUST",-151.0,0.000346,14,"2025-08-04T11:50:51.802",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265839,1754308251812,"fUST",-1004.335429,0.000346,14,"2025-08-04T11:50:51.812",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265841,1754308251822,"fUST",-1004.335429,0.000346,14,"2025-08-04T11:50:51.822",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265843,1754308251831,"fUST",-500.0,0.00034608,120,"2025-08-04T11:50:51.831",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265845,1754308251841,"fUST",-460.0,0.0003461,2,"2025-08-04T11:50:51.841",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265847,1754308251851,"fUST",-151.0,0.0003461,14,"2025-08-04T11:50:51.851",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265849,1754308251860,"fUST",-460.0,0.0003461,2,"2025-08-04T11:50:51.860",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265851,1754308251869,"fUST",-460.0,0.0003461,2,"2025-08-04T11:50:51.869",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265853,1754308251879,"fUST",-644.47,0.0003461,2,"2025-08-04T11:50:51.879",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265855,1754308251890,"fUST",-648.89,0.0003461,2,"2025-08-04T11:50:51.890",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265857,1754308251900,"fUST",-500.0,0.00034612,7,"2025-08-04T11:50:51.900",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265859,1754308251910,"fUST",-1500.0,0.00034668,5,"2025-08-04T11:50:51.910",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265861,1754308251921,"fUST",-151.0,0.00034682,14,"2025-08-04T11:50:51.921",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265863,1754308251931,"fUST",-460.0,0.00034682,2,"2025-08-04T11:50:51.931",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265865,1754308251941,"fUST",-460.0,0.00034682,2,"2025-08-04T11:50:51.941",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265867,1754308251951,"fUST",-607.5,0.00034682,2,"2025-08-04T11:50:51.951",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265869,1754308251962,"fUST",-656.62,0.00034682,2,"2025-08-04T11:50:51.962",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265871,1754308251972,"fUST",-191.79302502,0.00034682,2,"2025-08-04T11:50:51.972",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265873,1754308251981,"fUST",-460.0,0.00034682,2,"2025-08-04T11:50:51.981",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265875,1754308251991,"fUST",-16436.53,0.00034682,2,"2025-08-04T11:50:51.991",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265877,1754308252001,"fUST",-7017.47855001,0.000347,2,"2025-08-04T11:50:52.001",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265879,1754308252011,"fUST",-2737.01,0.00034709,2,"2025-08-04T11:50:52.011",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265881,1754308252021,"fUST",-500.0,0.00034726,7,"2025-08-04T11:50:52.021",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265883,1754308252031,"fUST",-3796.56278032,0.00034728,31,"2025-08-04T11:50:52.031",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265886,1754308252041,"fUST",-460.0,0.00034754,2,"2025-08-04T11:50:52.041",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265888,1754308252051,"fUST",-460.0,0.00034754,2,"2025-08-04T11:50:52.051",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265890,1754308252061,"fUST",-460.0,0.00034754,2,"2025-08-04T11:50:52.061",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265892,1754308252071,"fUST",-460.0,0.00034754,2,"2025-08-04T11:50:52.071",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265894,1754308252081,"fUST",-616.68,0.00034754,2,"2025-08-04T11:50:52.081",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265896,1754308252090,"fUST",-460.0,0.00034754,2,"2025-08-04T11:50:52.090",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265898,1754308252100,"fUST",-151.0,0.00034754,14,"2025-08-04T11:50:52.100",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265900,1754308252109,"fUST",-219.54012,0.00034754,14,"2025-08-04T11:50:52.109",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265902,1754308252119,"fUST",-649.19,0.00034754,2,"2025-08-04T11:50:52.119",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265904,1754308252128,"fUST",-151.0,0.00034754,14,"2025-08-04T11:50:52.128",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265906,1754308252141,"fUST",-151.0,0.00034754,14,"2025-08-04T11:50:52.141",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265908,1754308252151,"fUST",-1117.69,0.00034754,2,"2025-08-04T11:50:52.151",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265910,1754308252161,"fUST",-1011.78,0.00034754,2,"2025-08-04T11:50:52.161",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265912,1754308252175,"fUST",-1738.71,0.00034754,2,"2025-08-04T11:50:52.175",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265914,1754308252185,"fUST",-460.0,0.00034754,2,"2025-08-04T11:50:52.185",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265916,1754308252195,"fUST",-460.0,0.00034754,2,"2025-08-04T11:50:52.195",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265919,1754308252206,"fUST",-460.0,0.00034754,2,"2025-08-04T11:50:52.206",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265921,1754308252216,"fUST",-494.54,0.00034754,2,"2025-08-04T11:50:52.216",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265923,1754308252227,"fUST",-460.0,0.00034754,2,"2025-08-04T11:50:52.227",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265925,1754308252237,"fUST",-610.51,0.00034754,2,"2025-08-04T11:50:52.237",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265927,1754308252246,"fUST",-805.44,0.00034754,2,"2025-08-04T11:50:52.246",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265929,1754308252256,"fUST",-460.0,0.00034754,2,"2025-08-04T11:50:52.256",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265931,1754308252266,"fUST",-624.81,0.00034754,2,"2025-08-04T11:50:52.266",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265933,1754308252276,"fUST",-1163.47,0.00034754,2,"2025-08-04T11:50:52.276",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265935,1754308252286,"fUST",-1355.16,0.00034754,2,"2025-08-04T11:50:52.286",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265937,1754308252296,"fUST",-460.0,0.00034754,2,"2025-08-04T11:50:52.296",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265939,1754308252306,"fUST",-558.25,0.00034754,2,"2025-08-04T11:50:52.306",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265941,1754308252316,"fUST",-489.89,0.00034754,2,"2025-08-04T11:50:52.316",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265943,1754308252326,"fUST",-503.45,0.00034754,2,"2025-08-04T11:50:52.326",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265945,1754308252336,"fUST",-1342.8,0.00034754,2,"2025-08-04T11:50:52.336",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265947,1754308252346,"fUST",-959.37,0.00034754,2,"2025-08-04T11:50:52.346",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265949,1754308252356,"fUST",-460.0,0.00034754,2,"2025-08-04T11:50:52.356",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265951,1754308252365,"fUST",-539.31,0.00034754,2,"2025-08-04T11:50:52.365",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265953,1754308252374,"fUST",-460.0,0.00034756,2,"2025-08-04T11:50:52.374",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265955,1754308252386,"fUST",-460.0,0.00034756,2,"2025-08-04T11:50:52.386",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265957,1754308252399,"fUST",-500.41,0.00034756,2,"2025-08-04T11:50:52.399",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265959,1754308252409,"fUST",-460.0,0.00034756,2,"2025-08-04T11:50:52.409",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265961,1754308252418,"fUST",-460.0,0.00034756,2,"2025-08-04T11:50:52.418",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265963,1754308252428,"fUST",-460.0,0.00034756,2,"2025-08-04T11:50:52.428",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265965,1754308252439,"fUST",-460.0,0.00034756,2,"2025-08-04T11:50:52.439",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265967,1754308252449,"fUST",-157.0,0.0003476,120,"2025-08-04T11:50:52.449",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265969,1754308252458,"fUST",-460.0,0.00034766,2,"2025-08-04T11:50:52.458",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265971,1754308252470,"fUST",-9893.33,0.00034766,2,"2025-08-04T11:50:52.470",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265973,1754308252482,"fUST",-512.03,0.00034766,2,"2025-08-04T11:50:52.482",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265975,1754308252492,"fUST",-678.4,0.00034766,2,"2025-08-04T11:50:52.492",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265977,1754308252502,"fUST",-460.0,0.00034766,2,"2025-08-04T11:50:52.502",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265979,1754308252512,"fUST",-3133.21,0.00034766,2,"2025-08-04T11:50:52.512",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265981,1754308252521,"fUST",-10030.68,0.00034766,2,"2025-08-04T11:50:52.521",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265983,1754308252531,"fUST",-803.44,0.00034766,2,"2025-08-04T11:50:52.531",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265985,1754308252541,"fUST",-4739.37,0.00034766,2,"2025-08-04T11:50:52.541",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265987,1754308252551,"fUST",-795.49,0.00034766,2,"2025-08-04T11:50:52.551",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265989,1754308252560,"fUST",-460.0,0.00034766,2,"2025-08-04T11:50:52.560",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265991,1754308252570,"fUST",-460.0,0.00034766,2,"2025-08-04T11:50:52.570",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265993,1754308252579,"fUST",-460.0,0.00034766,2,"2025-08-04T11:50:52.579",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265995,1754308252589,"fUST",-3740.78,0.00034766,2,"2025-08-04T11:50:52.589",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265997,1754308252598,"fUST",-495.91,0.00034766,2,"2025-08-04T11:50:52.598",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377265999,1754308252608,"fUST",-2640.72,0.00034766,2,"2025-08-04T11:50:52.608",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266001,1754308252617,"fUST",-460.0,0.00034766,2,"2025-08-04T11:50:52.617",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266003,1754308252627,"fUST",-592.67,0.00034766,2,"2025-08-04T11:50:52.627",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266005,1754308252638,"fUST",-925.26,0.00034766,2,"2025-08-04T11:50:52.638",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266007,1754308252648,"fUST",-460.0,0.00034766,2,"2025-08-04T11:50:52.648",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266009,1754308252658,"fUST",-754.8,0.00034766,2,"2025-08-04T11:50:52.658",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266011,1754308252668,"fUST",-529.5,0.00034766,2,"2025-08-04T11:50:52.668",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266013,1754308252677,"fUST",-914.26,0.00034766,2,"2025-08-04T11:50:52.677",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266015,1754308252687,"fUST",-474.05,0.00034766,2,"2025-08-04T11:50:52.687",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266017,1754308252697,"fUST",-592.4,0.00034766,2,"2025-08-04T11:50:52.697",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266019,1754308252707,"fUST",-1920.41,0.00034766,2,"2025-08-04T11:50:52.707",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266022,1754308252717,"fUST",-487.27,0.00034766,2,"2025-08-04T11:50:52.717",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266024,1754308252726,"fUST",-841.39,0.00034766,2,"2025-08-04T11:50:52.726",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266026,1754308252736,"fUST",-642.98,0.00034766,2,"2025-08-04T11:50:52.736",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266028,1754308252746,"fUST",-151.0,0.00034766,14,"2025-08-04T11:50:52.746",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266030,1754308252755,"fUST",-1987.48,0.00034766,2,"2025-08-04T11:50:52.755",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266032,1754308252765,"fUST",-1101.5,0.00034766,2,"2025-08-04T11:50:52.765",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266034,1754308252774,"fUST",-460.0,0.00034766,2,"2025-08-04T11:50:52.774",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266036,1754308252784,"fUST",-833.04,0.00034766,2,"2025-08-04T11:50:52.784",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266038,1754308252794,"fUST",-1564.73,0.00034766,2,"2025-08-04T11:50:52.794",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266040,1754308252806,"fUST",-1201.04,0.00034766,2,"2025-08-04T11:50:52.806",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266042,1754308252816,"fUST",-151.0,0.00034766,14,"2025-08-04T11:50:52.816",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266044,1754308252825,"fUST",-460.0,0.00034766,2,"2025-08-04T11:50:52.825",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266046,1754308252835,"fUST",-151.0,0.00034766,14,"2025-08-04T11:50:52.835",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266048,1754308252845,"fUST",-746.64,0.00034766,2,"2025-08-04T11:50:52.845",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266050,1754308252854,"fUST",-460.0,0.00034766,2,"2025-08-04T11:50:52.854",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266052,1754308252863,"fUST",-4084.92,0.00034766,2,"2025-08-04T11:50:52.863",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266054,1754308252873,"fUST",-2212.3,0.00034766,2,"2025-08-04T11:50:52.873",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266056,1754308252883,"fUST",-637.88,0.00034766,2,"2025-08-04T11:50:52.883",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266058,1754308252893,"fUST",-460.0,0.00034766,2,"2025-08-04T11:50:52.893",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266060,1754308252903,"fUST",-633.26,0.00034767,2,"2025-08-04T11:50:52.903",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266062,1754308252913,"fUST",-460.0,0.00034767,2,"2025-08-04T11:50:52.913",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266064,1754308252922,"fUST",-460.0,0.00034767,2,"2025-08-04T11:50:52.922",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266066,1754308252933,"fUST",-460.0,0.00034767,2,"2025-08-04T11:50:52.933",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266068,1754308252942,"fUST",-460.0,0.00034767,2,"2025-08-04T11:50:52.942",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266070,1754308252953,"fUST",-1119.62,0.00034767,2,"2025-08-04T11:50:52.953",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266072,1754308252962,"fUST",-663.49,0.00034767,2,"2025-08-04T11:50:52.962",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266074,1754308252973,"fUST",-460.0,0.00034767,2,"2025-08-04T11:50:52.973",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266076,1754308252982,"fUST",-1845.63,0.00034767,2,"2025-08-04T11:50:52.982",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266078,1754308252991,"fUST",-460.0,0.00034767,2,"2025-08-04T11:50:52.991",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266080,1754308253001,"fUST",-460.0,0.00034767,2,"2025-08-04T11:50:53.001",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266082,1754308253011,"fUST",-460.0,0.00034767,2,"2025-08-04T11:50:53.011",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266084,1754308253020,"fUST",-920.06,0.00034767,2,"2025-08-04T11:50:53.020",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266086,1754308253030,"fUST",-460.0,0.00034767,2,"2025-08-04T11:50:53.030",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266088,1754308253039,"fUST",-487.91,0.00034767,2,"2025-08-04T11:50:53.039",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266090,1754308253049,"fUST",-1387.74,0.00034767,2,"2025-08-04T11:50:53.049",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266093,1754308253059,"fUST",-861.03,0.00034767,2,"2025-08-04T11:50:53.059",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266095,1754308253069,"fUST",-151.0,0.00034767,14,"2025-08-04T11:50:53.069",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266097,1754308253079,"fUST",-460.0,0.00034767,2,"2025-08-04T11:50:53.079",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266099,1754308253089,"fUST",-460.0,0.00034767,2,"2025-08-04T11:50:53.089",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266101,1754308253099,"fUST",-460.0,0.00034767,2,"2025-08-04T11:50:53.099",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266103,1754308253109,"fUST",-484.39868453,0.00034767,2,"2025-08-04T11:50:53.109",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266105,1754308253119,"fUST",-460.0,0.00034767,2,"2025-08-04T11:50:53.119",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266107,1754308253129,"fUST",-460.0,0.00034767,2,"2025-08-04T11:50:53.129",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266108,1754308253139,"fUST",-1344.93,0.00034767,2,"2025-08-04T11:50:53.139",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266110,1754308253149,"fUST",-465.44162464,0.00034767,2,"2025-08-04T11:50:53.149",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266112,1754308253159,"fUST",-460.0,0.00034767,2,"2025-08-04T11:50:53.159",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266115,1754308253169,"fUST",-1388.55,0.00034767,2,"2025-08-04T11:50:53.169",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266117,1754308253178,"fUST",-603.72,0.00034767,2,"2025-08-04T11:50:53.178",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266119,1754308253188,"fUST",-460.0,0.00034767,2,"2025-08-04T11:50:53.188",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266121,1754308253197,"fUST",-460.0,0.00034767,2,"2025-08-04T11:50:53.197",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266123,1754308253207,"fUST",-460.0,0.00034767,2,"2025-08-04T11:50:53.207",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266125,1754308253216,"fUST",-460.0,0.00034767,2,"2025-08-04T11:50:53.216",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266127,1754308253226,"fUST",-460.0,0.00034767,2,"2025-08-04T11:50:53.226",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266129,1754308253235,"fUST",-595.08,0.00034767,2,"2025-08-04T11:50:53.235",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266131,1754308253245,"fUST",-460.0,0.00034767,2,"2025-08-04T11:50:53.245",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266133,1754308253254,"fUST",-460.0,0.00034767,2,"2025-08-04T11:50:53.254",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266135,1754308253264,"fUST",-1319.78,0.00034767,2,"2025-08-04T11:50:53.264",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266137,1754308253274,"fUST",-991.06,0.00034767,2,"2025-08-04T11:50:53.274",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266139,1754308253284,"fUST",-151.0,0.00034767,14,"2025-08-04T11:50:53.284",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266141,1754308253294,"fUST",-777.44,0.00034767,2,"2025-08-04T11:50:53.294",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266143,1754308253304,"fUST",-151.0,0.00034767,14,"2025-08-04T11:50:53.304",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266145,1754308253313,"fUST",-151.0,0.00034767,14,"2025-08-04T11:50:53.313",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266147,1754308253323,"fUST",-460.0,0.00034767,2,"2025-08-04T11:50:53.323",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266149,1754308253333,"fUST",-320.59863217,0.00034767,2,"2025-08-04T11:50:53.333",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266151,1754308253343,"fUST",-600.63,0.00034767,2,"2025-08-04T11:50:53.343",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266153,1754308253353,"fUST",-1879.63,0.00034767,2,"2025-08-04T11:50:53.353",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266155,1754308253363,"fUST",-460.0,0.00034767,2,"2025-08-04T11:50:53.363",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266157,1754308253372,"fUST",-460.0,0.00034767,2,"2025-08-04T11:50:53.372",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266159,1754308253383,"fUST",-1345.17,0.00034767,2,"2025-08-04T11:50:53.383",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266161,1754308253394,"fUST",-560.68,0.00034767,2,"2025-08-04T11:50:53.394",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266163,1754308253404,"fUST",-460.0,0.00034767,2,"2025-08-04T11:50:53.404",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266165,1754308253414,"fUST",-460.0,0.00034767,2,"2025-08-04T11:50:53.414",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266167,1754308253423,"fUST",-460.0,0.00034767,2,"2025-08-04T11:50:53.423",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266169,1754308253433,"fUST",-460.0,0.00034767,2,"2025-08-04T11:50:53.433",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266171,1754308253442,"fUST",-460.0,0.00034767,2,"2025-08-04T11:50:53.442",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266173,1754308253451,"fUST",-1086.72,0.00034767,2,"2025-08-04T11:50:53.451",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266175,1754308253461,"fUST",-540.52,0.00034767,2,"2025-08-04T11:50:53.461",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266177,1754308253469,"fUST",-460.0,0.00034767,2,"2025-08-04T11:50:53.469",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266179,1754308253478,"fUST",-1123.3,0.00034767,2,"2025-08-04T11:50:53.478",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266181,1754308253487,"fUST",-460.0,0.00034767,2,"2025-08-04T11:50:53.487",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266183,1754308253497,"fUST",-460.0,0.00034767,2,"2025-08-04T11:50:53.497",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266185,1754308253507,"fUST",-526.97,0.00034767,2,"2025-08-04T11:50:53.507",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266187,1754308253516,"fUST",-460.0,0.00034767,2,"2025-08-04T11:50:53.516",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266189,1754308253526,"fUST",-460.0,0.00034767,2,"2025-08-04T11:50:53.526",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266191,1754308253535,"fUST",-146.41608819,0.00034767,2,"2025-08-04T11:50:53.535",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266202,1754308253967,"fUST",-152.389878,0.00034314,14,"2025-08-04T11:50:53.967",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266204,1754308253976,"fUST",-265.73931605,0.00034767,2,"2025-08-04T11:50:53.976",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266206,1754308253986,"fUST",-590.62,0.00034767,2,"2025-08-04T11:50:53.986",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266208,1754308253995,"fUST",-214.10060929,0.00034767,2,"2025-08-04T11:50:53.995",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266236,1754308254260,"fUST",-151.784196,0.0003384,14,"2025-08-04T11:50:54.260",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266238,1754308254270,"fUST",-304.21218885,0.00033989,2,"2025-08-04T11:50:54.270",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266240,1754308254280,"fUST",-49.01144205,0.000347,15,"2025-08-04T11:50:54.280",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266241,1754308254291,"fUST",-101.98855795,0.000347,15,"2025-08-04T11:50:54.291",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266243,1754308254300,"fUST",-467.10939071,0.00034767,2,"2025-08-04T11:50:54.300",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266245,1754308254310,"fUST",-1500.0,0.00034768,2,"2025-08-04T11:50:54.310",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266247,1754308254319,"fUST",-1500.0,0.00034768,5,"2025-08-04T11:50:54.319",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266249,1754308254329,"fUST",-1646.67618749,0.00034768,5,"2025-08-04T11:50:54.329",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266251,1754308254338,"fUST",-1500.0,0.00034768,5,"2025-08-04T11:50:54.338",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266253,1754308254348,"fUST",-1500.0,0.00034768,5,"2025-08-04T11:50:54.348",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266255,1754308254357,"fUST",-1500.0,0.00034768,5,"2025-08-04T11:50:54.357",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266257,1754308254367,"fUST",-157.0,0.0003477,120,"2025-08-04T11:50:54.367",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266259,1754308254377,"fUST",-150.0,0.00034773,5,"2025-08-04T11:50:54.377",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266261,1754308254387,"fUST",-500.0,0.00034773,5,"2025-08-04T11:50:54.387",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266263,1754308254400,"fUST",-157.0,0.0003478,120,"2025-08-04T11:50:54.400",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266265,1754308254410,"fUST",-746.26,0.00034783,2,"2025-08-04T11:50:54.410",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266267,1754308254419,"fUST",-862.9,0.00034783,2,"2025-08-04T11:50:54.419",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266269,1754308254428,"fUST",-501.04,0.00034783,2,"2025-08-04T11:50:54.428",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266271,1754308254439,"fUST",-460.0,0.00034783,2,"2025-08-04T11:50:54.439",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266273,1754308254448,"fUST",-487.38,0.00034783,2,"2025-08-04T11:50:54.448",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266275,1754308254457,"fUST",-1696.42,0.00034783,2,"2025-08-04T11:50:54.457",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266277,1754308254468,"fUST",-1619.61,0.00034783,2,"2025-08-04T11:50:54.468",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266279,1754308254478,"fUST",-251.365988,0.00034788,14,"2025-08-04T11:50:54.478",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266281,1754308254488,"fUST",-151.0,0.00034788,14,"2025-08-04T11:50:54.488",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266283,1754308254497,"fUST",-151.0,0.00034788,14,"2025-08-04T11:50:54.497",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266285,1754308254506,"fUST",-865.503452,0.00034788,14,"2025-08-04T11:50:54.506",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266287,1754308254515,"fUST",-865.503452,0.00034788,14,"2025-08-04T11:50:54.515",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266289,1754308254525,"fUST",-151.0,0.00034788,14,"2025-08-04T11:50:54.525",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266291,1754308254534,"fUST",-151.0,0.00034788,14,"2025-08-04T11:50:54.534",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266292,1754308254543,"fUST",-927.49,0.00034788,2,"2025-08-04T11:50:54.543",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266294,1754308254553,"fUST",-1004.335429,0.00034788,14,"2025-08-04T11:50:54.553",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266296,1754308254562,"fUST",-1004.335429,0.00034788,14,"2025-08-04T11:50:54.562",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266298,1754308254571,"fUST",-4865.27,0.00034788,2,"2025-08-04T11:50:54.571",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266300,1754308254581,"fUST",-13535.12,0.00034788,2,"2025-08-04T11:50:54.581",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266302,1754308254590,"fUST",-3286.26,0.00034788,2,"2025-08-04T11:50:54.590",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266304,1754308254599,"fUST",-460.0,0.0003479,2,"2025-08-04T11:50:54.599",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266306,1754308254608,"fUST",-460.0,0.0003479,2,"2025-08-04T11:50:54.608",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266308,1754308254617,"fUST",-460.0,0.0003479,2,"2025-08-04T11:50:54.617",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266310,1754308254627,"fUST",-536.5,0.0003479,2,"2025-08-04T11:50:54.627",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266312,1754308254637,"fUST",-596.23,0.0003479,2,"2025-08-04T11:50:54.637",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266314,1754308254646,"fUST",-460.0,0.0003479,2,"2025-08-04T11:50:54.646",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266316,1754308254656,"fUST",-460.0,0.0003479,2,"2025-08-04T11:50:54.656",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266318,1754308254665,"fUST",-460.0,0.0003479,2,"2025-08-04T11:50:54.665",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266320,1754308254675,"fUST",-311.54466339,0.0003479,2,"2025-08-04T11:50:54.675",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266322,1754308254684,"fUST",-467.1550865,0.0003479,2,"2025-08-04T11:50:54.684",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266324,1754308254693,"fUST",-460.0,0.0003479,2,"2025-08-04T11:50:54.693",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266326,1754308254703,"fUST",-460.0,0.0003479,2,"2025-08-04T11:50:54.703",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266328,1754308254712,"fUST",-460.0,0.0003479,2,"2025-08-04T11:50:54.712",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266330,1754308254722,"fUST",-200.89290835,0.0003479,2,"2025-08-04T11:50:54.722",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266543,1754308257006,"fUST",-761.89,0.00034022,10,"2025-08-04T11:50:57.006",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266545,1754308257016,"fUST",-301.96709165,0.0003479,2,"2025-08-04T11:50:57.016",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266547,1754308257025,"fUST",-460.0,0.0003479,2,"2025-08-04T11:50:57.025",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266549,1754308257035,"fUST",-460.0,0.0003479,2,"2025-08-04T11:50:57.035",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266551,1754308257043,"fUST",-270.001061,0.0003479,14,"2025-08-04T11:50:57.043",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266553,1754308257053,"fUST",-151.0,0.0003479,14,"2025-08-04T11:50:57.053",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266555,1754308257063,"fUST",-151.0,0.0003479,14,"2025-08-04T11:50:57.063",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266557,1754308257072,"fUST",-460.0,0.00034795,2,"2025-08-04T11:50:57.072",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266559,1754308257081,"fUST",-460.0,0.00034795,2,"2025-08-04T11:50:57.081",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266561,1754308257091,"fUST",-770.25318175,0.00034797,2,"2025-08-04T11:50:57.091",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266562,1754308257100,"fUST",-498.31151203,0.00034797,2,"2025-08-04T11:50:57.100",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266564,1754308257109,"fUST",-263.65847057,0.00034799,2,"2025-08-04T11:50:57.109",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266566,1754308257119,"fUST",-37610.9195628,0.000348,7,"2025-08-04T11:50:57.119",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266647,1754308283940,"fUST",150.0,0.00026403,2,"2025-08-04T11:51:23.940",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266649,1754308346061,"fUST",218.864011,0.00032287,120,"2025-08-04T11:52:26.061",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266650,1754308358542,"fUST",500.0,0.00032759,7,"2025-08-04T11:52:38.542",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266651,1754308369675,"fUST",24900.0,0.00032405,2,"2025-08-04T11:52:49.675",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266652,1754308377561,"fUST",1131.13696342,0.00032437,2,"2025-08-04T11:52:57.561",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266653,1754308378621,"fUST",150.0,0.00026575,30,"2025-08-04T11:52:58.621",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266654,1754308380501,"fUST",2273.62,0.00032437,30,"2025-08-04T11:53:00.501",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266655,1754308380906,"fUST",523.281243,0.0003223,2,"2025-08-04T11:53:00.906",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266661,1754308432158,"fUST",182.402533,0.00032502,2,"2025-08-04T11:53:52.158",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266663,1754308450980,"fUST",2021.0,0.00032502,30,"2025-08-04T11:54:10.980",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266664,1754308479022,"fUST",966.52507779,0.000333,2,"2025-08-04T11:54:39.022",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266665,1754308496046,"fUST",-552.51678034,0.00033383,3,"2025-08-04T11:54:56.046",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266666,1754308498181,"fUST",-383.22096222,0.00033383,3,"2025-08-04T11:54:58.181",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266667,1754308501437,"fUST",3002.95006453,0.00033,30,"2025-08-04T11:55:01.437",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266668,1754308501949,"fUST",-264.26225744,0.00033383,3,"2025-08-04T11:55:01.949",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266669,1754308501974,"fUST",-84.0520171,0.00033383,7,"2025-08-04T11:55:01.974",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266670,1754308504164,"fUST",-199.1146921,0.00033383,7,"2025-08-04T11:55:04.164",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266671,1754308506309,"fUST",-218.45277274,0.00033383,7,"2025-08-04T11:55:06.309",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266672,1754308506333,"fUST",-26.7452601,0.00033383,7,"2025-08-04T11:55:06.333",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266673,1754308509502,"fUST",1213.12935848,0.000333,2,"2025-08-04T11:55:09.502",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266674,1754308509851,"fUST",-286.6670854,0.00033383,7,"2025-08-04T11:55:09.851",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266675,1754308512132,"fUST",-189.7295089,0.00033383,7,"2025-08-04T11:55:12.132",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266676,1754308512155,"fUST",-269.45442891,0.00033383,2,"2025-08-04T11:55:12.155",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266677,1754308515054,"fUST",-130.54557109,0.00033383,2,"2025-08-04T11:55:15.054",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266678,1754308515076,"fUST",-227.79696091,0.00033383,3,"2025-08-04T11:55:15.076",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266679,1754308517566,"fUST",315.66857658,0.000333,2,"2025-08-04T11:55:17.566",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266680,1754308518230,"fUST",-172.20303909,0.00033383,3,"2025-08-04T11:55:18.230",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266681,1754308518254,"fUST",-47.37802618,0.00033383,3,"2025-08-04T11:55:18.254",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266682,1754308521442,"fUST",1796.44,0.000333,30,"2025-08-04T11:55:21.442",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266683,1754308521652,"fUST",-222.15660986,0.00033383,3,"2025-08-04T11:55:21.652",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266684,1754308522462,"fUST",14704.11498714,0.0003299,2,"2025-08-04T11:55:22.462",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266685,1754308522486,"fUST",18003.36652088,0.0003299,2,"2025-08-04T11:55:22.486",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266686,1754308526230,"fUST",1244.38336904,0.00033201,2,"2025-08-04T11:55:26.230",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266687,1754308527037,"fUST",-171.29117867,0.00033383,3,"2025-08-04T11:55:27.037",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266688,1754308529025,"fUST",-300.0,0.00033383,3,"2025-08-04T11:55:29.025",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266689,1754308530636,"fUST",-293.83146962,0.00033383,3,"2025-08-04T11:55:30.636",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266690,1754308533137,"fUST",-176.57297905,0.00033383,3,"2025-08-04T11:55:33.137",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266691,1754308534662,"fUST",-264.42106908,0.00033383,3,"2025-08-04T11:55:34.662",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266692,1754308544666,"fUST",5000.0,0.00033201,2,"2025-08-04T11:55:44.666",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266693,1754308555277,"fUST",1097.15192861,0.00033201,2,"2025-08-04T11:55:55.277",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266694,1754308563481,"fUST",3774.09818147,0.00033201,2,"2025-08-04T11:56:03.481",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266695,1754308563509,"fUST",1225.90181853,0.00033201,2,"2025-08-04T11:56:03.509",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266696,1754308579516,"fUST",5000.0,0.00033201,2,"2025-08-04T11:56:19.516",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266697,1754308596077,"fUST",5000.0,0.00033201,2,"2025-08-04T11:56:36.077",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266698,1754308612745,"fUST",5000.0,0.00033201,2,"2025-08-04T11:56:52.745",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266699,1754308628331,"fUST",5000.0,0.00033201,2,"2025-08-04T11:57:08.331",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266700,1754308638110,"fUST",500.0,0.00028994,2,"2025-08-04T11:57:18.110",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266701,1754308641258,"fUST",500.0,0.00030869,7,"2025-08-04T11:57:21.258",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266702,1754308641470,"fUST",500.0,0.00032873,7,"2025-08-04T11:57:21.470",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266703,1754308643036,"fUST",500.0,0.00032586,7,"2025-08-04T11:57:23.036",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266704,1754308643808,"fUST",1167.80246849,0.00033201,2,"2025-08-04T11:57:23.808",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266705,1754308646165,"fUST",500.0,0.00030427,7,"2025-08-04T11:57:26.165",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266706,1754308663404,"fUST",1596.84,0.00031685,30,"2025-08-04T11:57:43.404",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266707,1754308663820,"fUST",1596.84,0.00032836,30,"2025-08-04T11:57:43.820",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266708,1754308666985,"fUST",-206.54635379,0.00033283,2,"2025-08-04T11:57:46.985",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266709,1754308670063,"fUST",-24.53096377,0.00033283,2,"2025-08-04T11:57:50.063",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266710,1754308670086,"fUST",-235.73778896,0.00033284,2,"2025-08-04T11:57:50.086",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266711,1754308672249,"fUST",-322.88729813,0.00033284,2,"2025-08-04T11:57:52.249",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266712,1754308678816,"fUST",1912.61571298,0.00032609,2,"2025-08-04T11:57:58.816",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266713,1754308678839,"fUST",825.82661541,0.00032609,2,"2025-08-04T11:57:58.839",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266714,1754308716977,"fUST",1000.0,0.00033,30,"2025-08-04T11:58:36.977",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266715,1754308726018,"fUST",1000.0,0.00033,30,"2025-08-04T11:58:46.018",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266716,1754308730576,"fUST",163.331601,0.00025778,2,"2025-08-04T11:58:50.576",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266717,1754308731969,"fUST",1241.98,0.00032609,30,"2025-08-04T11:58:51.969",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266718,1754308737694,"fUST",1000.0,0.00033,30,"2025-08-04T11:58:57.694",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266719,1754308751845,"fUST",1000.0,0.00033,30,"2025-08-04T11:59:11.845",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266720,1754308762201,"fUST",1000.0,0.00033,30,"2025-08-04T11:59:22.201",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266721,1754308801486,"fUST",1103.98,0.00033,30,"2025-08-04T12:00:01.486",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266722,1754308804146,"fUST",500.0,0.00025205,2,"2025-08-04T12:00:04.146",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266723,1754308804530,"fUST",500.0,0.00025205,2,"2025-08-04T12:00:04.530",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266724,1754308805057,"fUST",500.0,0.00025205,2,"2025-08-04T12:00:05.057",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266725,1754308806097,"fUST",500.0,0.00025205,2,"2025-08-04T12:00:06.097",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266726,1754308806365,"fUST",500.0,0.00025205,2,"2025-08-04T12:00:06.365",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266727,1754308806734,"fUST",500.0,0.00025205,2,"2025-08-04T12:00:06.734",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266728,1754308809589,"fUST",400.5698971,0.00025205,2,"2025-08-04T12:00:09.589",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266729,1754308811738,"fUST",5000.0,0.00033201,2,"2025-08-04T12:00:11.738",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266730,1754308824129,"fUST",175.0,0.00025205,7,"2025-08-04T12:00:24.129",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266731,1754308826473,"fUST",-181.3315565,0.00033297,2,"2025-08-04T12:00:26.473",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266732,1754308826495,"fUST",-156.6684435,0.00033343,2,"2025-08-04T12:00:26.495",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266733,1754308827839,"fUST",5000.0,0.00033201,2,"2025-08-04T12:00:27.839",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266734,1754308836646,"fUST",269.31943725,0.00033201,2,"2025-08-04T12:00:36.646",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266735,1754308845307,"fUST",5000.0,0.00033201,2,"2025-08-04T12:00:45.307",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266736,1754308858443,"fUST",297.33057618,0.00027397,2,"2025-08-04T12:00:58.443",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266737,1754308860220,"fUST",-24.66311298,0.00033343,2,"2025-08-04T12:01:00.220",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266738,1754308861280,"fUST",2522.66187306,0.00033201,2,"2025-08-04T12:01:01.280",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266739,1754308861304,"fUST",2477.33812694,0.00033201,2,"2025-08-04T12:01:01.304",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266740,1754308871235,"fUST",442.25,0.00027597,15,"2025-08-04T12:01:11.235",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266741,1754308871443,"fUST",981.32,0.00033201,30,"2025-08-04T12:01:11.443",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266742,1754308871571,"fUST",442.25,0.00027897,15,"2025-08-04T12:01:11.571",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266743,1754308871636,"fUST",442.25,0.00027997,15,"2025-08-04T12:01:11.636",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266744,1754308871865,"fUST",442.25,0.00028097,15,"2025-08-04T12:01:11.865",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266745,1754308871902,"fUST",442.25,0.00028197,15,"2025-08-04T12:01:11.902",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266746,1754308871954,"fUST",442.25,0.00028297,15,"2025-08-04T12:01:11.954",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266747,1754308872173,"fUST",442.25,0.00028397,15,"2025-08-04T12:01:12.173",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266748,1754308872220,"fUST",442.25,0.00028497,15,"2025-08-04T12:01:12.220",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266749,1754308872874,"fUST",442.25,0.00028797,15,"2025-08-04T12:01:12.874",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266750,1754308873153,"fUST",442.25,0.00028897,15,"2025-08-04T12:01:13.153",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266751,1754308873203,"fUST",442.25,0.00028997,15,"2025-08-04T12:01:13.203",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266752,1754308873420,"fUST",442.25,0.00029097,15,"2025-08-04T12:01:13.420",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266753,1754308873507,"fUST",442.25,0.00029197,15,"2025-08-04T12:01:13.507",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266754,1754308873546,"fUST",442.25,0.00027697,15,"2025-08-04T12:01:13.546",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266755,1754308873722,"fUST",442.25,0.00029297,15,"2025-08-04T12:01:13.722",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266756,1754308873771,"fUST",442.25,0.00029397,15,"2025-08-04T12:01:13.771",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266757,1754308874031,"fUST",442.25,0.00029697,15,"2025-08-04T12:01:14.031",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266758,1754308874293,"fUST",442.25,0.00028597,15,"2025-08-04T12:01:14.293",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266759,1754308874349,"fUST",442.25,0.00029797,15,"2025-08-04T12:01:14.349",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266760,1754308874454,"fUST",442.25,0.00029997,15,"2025-08-04T12:01:14.454",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266761,1754308874644,"fUST",442.25,0.00030197,15,"2025-08-04T12:01:14.644",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266762,1754308874701,"fUST",442.25,0.00030297,15,"2025-08-04T12:01:14.701",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266763,1754308874769,"fUST",442.25,0.00030397,15,"2025-08-04T12:01:14.769",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266764,1754308874910,"fUST",442.25,0.00030497,15,"2025-08-04T12:01:14.910",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266765,1754308874983,"fUST",442.25,0.00030597,15,"2025-08-04T12:01:14.983",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266766,1754308875043,"fUST",442.25,0.00030697,15,"2025-08-04T12:01:15.043",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266767,1754308875125,"fUST",442.25,0.00030797,15,"2025-08-04T12:01:15.125",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266768,1754308875199,"fUST",442.25,0.00030897,15,"2025-08-04T12:01:15.199",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266769,1754308875386,"fUST",442.25,0.00031197,15,"2025-08-04T12:01:15.386",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266770,1754308875426,"fUST",442.25,0.00030997,15,"2025-08-04T12:01:15.426",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266771,1754308875703,"fUST",442.25,0.00031497,15,"2025-08-04T12:01:15.703",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266772,1754308875767,"fUST",442.25,0.00031597,15,"2025-08-04T12:01:15.767",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266773,1754308876027,"fUST",442.25,0.00031697,15,"2025-08-04T12:01:16.027",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266774,1754308876067,"fUST",442.25,0.00031797,15,"2025-08-04T12:01:16.067",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266775,1754308876251,"fUST",442.25,0.00031997,15,"2025-08-04T12:01:16.251",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266776,1754308876291,"fUST",442.25,0.00032097,15,"2025-08-04T12:01:16.291",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266777,1754308876359,"fUST",442.25,0.00032197,15,"2025-08-04T12:01:16.359",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266778,1754308876425,"fUST",442.25,0.00032297,15,"2025-08-04T12:01:16.425",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266779,1754308876571,"fUST",442.25,0.00032397,15,"2025-08-04T12:01:16.571",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266780,1754308876629,"fUST",442.25,0.00032597,15,"2025-08-04T12:01:16.629",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266781,1754308876686,"fUST",442.25,0.00032697,15,"2025-08-04T12:01:16.686",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266782,1754308876778,"fUST",442.25,0.00032797,15,"2025-08-04T12:01:16.778",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266783,1754308876867,"fUST",442.25,0.00032897,60,"2025-08-04T12:01:16.867",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266784,1754308877140,"fUST",442.25,0.00032997,60,"2025-08-04T12:01:17.140",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266785,1754308877181,"fUST",442.25,0.00033097,60,"2025-08-04T12:01:17.181",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266786,1754308877351,"fUST",442.25,0.00033197,60,"2025-08-04T12:01:17.351",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266787,1754308877384,"fUST",5000.0,0.00033201,2,"2025-08-04T12:01:17.384",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266788,1754308881883,"fUST",442.25,0.00027397,7,"2025-08-04T12:01:21.883",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266789,1754308882191,"fUST",442.25,0.00027497,15,"2025-08-04T12:01:22.191",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266790,1754308882467,"fUST",313.34187306,0.00027797,15,"2025-08-04T12:01:22.467",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266791,1754308882492,"fUST",128.90812694,0.00027797,15,"2025-08-04T12:01:22.492",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266792,1754308882747,"fUST",442.25,0.00028697,15,"2025-08-04T12:01:22.747",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266793,1754308882779,"fUST",-239.13981074,0.00033297,60,"2025-08-04T12:01:22.779",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266794,1754308883016,"fUST",442.25,0.00029597,15,"2025-08-04T12:01:23.016",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266795,1754308883318,"fUST",442.25,0.00029497,15,"2025-08-04T12:01:23.318",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266796,1754308883961,"fUST",442.25,0.00029897,15,"2025-08-04T12:01:23.961",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266797,1754308884380,"fUST",442.25,0.00030097,15,"2025-08-04T12:01:24.380",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266798,1754308886113,"fUST",-174.882,0.00033284,2,"2025-08-04T12:01:26.113",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266799,1754308886137,"fUST",-41.30138158,0.00033297,60,"2025-08-04T12:01:26.137",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266800,1754308888184,"fUST",-161.80880768,0.00033297,60,"2025-08-04T12:01:28.184",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266801,1754308888207,"fUST",-251.03985957,0.00033343,2,"2025-08-04T12:01:28.207",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266802,1754308889684,"fUST",442.25,0.00031097,15,"2025-08-04T12:01:29.684",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266803,1754308889716,"fUST",442.25,0.00031397,15,"2025-08-04T12:01:29.716",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266804,1754308889986,"fUST",363.40272191,0.00031297,15,"2025-08-04T12:01:29.986",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266805,1754308890010,"fUST",78.84727809,0.00031297,15,"2025-08-04T12:01:30.010",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266806,1754308890287,"fUST",442.25,0.00031897,15,"2025-08-04T12:01:30.287",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266807,1754308890612,"fUST",442.25,0.00032497,15,"2025-08-04T12:01:30.612",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266808,1754308893660,"fUST",-176.0,0.00033343,2,"2025-08-04T12:01:33.660",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266809,1754308894880,"fUST",5000.0,0.00033201,2,"2025-08-04T12:01:34.880",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266810,1754308905483,"fUST",1602.57139647,0.00033201,2,"2025-08-04T12:01:45.483",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266811,1754308913650,"fUST",5000.0,0.00033201,2,"2025-08-04T12:01:53.650",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266812,1754308920994,"fUST",-167.96550509,0.00033243,2,"2025-08-04T12:02:00.994",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266813,1754308926242,"fUST",-8.01449491,0.00033243,2,"2025-08-04T12:02:06.242",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266814,1754308926266,"fUST",-230.30432666,0.00033284,2,"2025-08-04T12:02:06.266",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266815,1754308927938,"fUST",-244.099502,0.00033284,2,"2025-08-04T12:02:07.938",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266816,1754308929077,"fUST",5000.0,0.00033201,2,"2025-08-04T12:02:09.077",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266817,1754308930060,"fUST",-14.39312257,0.00033284,2,"2025-08-04T12:02:10.060",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266818,1754308942647,"fUST",500.0,0.00029352,2,"2025-08-04T12:02:22.647",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266819,1754308942675,"fUST",-201.24587743,0.00033284,30,"2025-08-04T12:02:22.675",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266820,1754308943046,"fUST",500.0,0.00031609,7,"2025-08-04T12:02:23.046",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266821,1754308944118,"fUST",-537.6786192,0.00033284,30,"2025-08-04T12:02:24.118",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266822,1754308944843,"fUST",5000.0,0.00033201,2,"2025-08-04T12:02:24.843",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266823,1754308945809,"fUST",-133.35550337,0.00033284,30,"2025-08-04T12:02:25.809",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266824,1754308948231,"fUST",500.0,0.00029133,2,"2025-08-04T12:02:28.231",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266825,1754308948749,"fUST",500.0,0.00031472,7,"2025-08-04T12:02:28.749",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266826,1754308961188,"fUST",2209.4231985,0.00033201,2,"2025-08-04T12:02:41.188",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266827,1754308961211,"fUST",2790.5768015,0.00033201,2,"2025-08-04T12:02:41.211",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266828,1754308977414,"fUST",5000.0,0.00033201,2,"2025-08-04T12:02:57.414",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266829,1754308980073,"fUST",2398.90969304,0.00032666,2,"2025-08-04T12:03:00.073",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266830,1754308993570,"fUST",5000.0,0.00033201,2,"2025-08-04T12:03:13.570",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266831,1754309009738,"fUST",5000.0,0.00033201,2,"2025-08-04T12:03:29.738",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266832,1754309011274,"fUST",775.36,0.00032666,30,"2025-08-04T12:03:31.274",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266836,1754309025820,"fUST",5000.0,0.00033201,2,"2025-08-04T12:03:45.820",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266837,1754309031874,"fUST",233.270648,0.00025778,2,"2025-08-04T12:03:51.874",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266838,1754309032297,"fUST",152.81168209,0.00026044,2,"2025-08-04T12:03:52.297",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266839,1754309041756,"fUST",3649.07117537,0.00033201,2,"2025-08-04T12:04:01.756",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266840,1754309041780,"fUST",1350.92882463,0.00033201,2,"2025-08-04T12:04:01.780",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266841,1754309057564,"fUST",5000.0,0.00033201,2,"2025-08-04T12:04:17.564",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266842,1754309074323,"fUST",5000.0,0.00033201,2,"2025-08-04T12:04:34.323",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266843,1754309082911,"fUST",-161.83001186,0.00033286,2,"2025-08-04T12:04:42.911",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266844,1754309083631,"fUST",689.21,0.00031771,30,"2025-08-04T12:04:43.631",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266845,1754309084064,"fUST",689.21,0.00032918,30,"2025-08-04T12:04:44.064",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266846,1754309085794,"fUST",-19.50154462,0.00033286,2,"2025-08-04T12:04:45.794",0.0002993,19.12,0.9968481258469886,496158609.75267553]
[377266847,1754309104858,"fUST",-166.63302358,0.00033319,3,"2025-08-04T12:05:04.858",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377266848,1754309106445,"fUST",-246.87546046,0.00033319,3,"2025-08-04T12:05:06.445",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377266849,1754309108492,"fUST",-215.334735,0.00033319,3,"2025-08-04T12:05:08.492",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377266850,1754309113510,"fUST",-223.36648507,0.00033319,3,"2025-08-04T12:05:13.510",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377266851,1754309117046,"fUST",-181.62222343,0.00033319,3,"2025-08-04T12:05:17.046",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377266852,1754309120147,"fUST",-162.74426207,0.00033319,3,"2025-08-04T12:05:20.147",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377266853,1754309122346,"fUST",-160.0,0.00033319,3,"2025-08-04T12:05:22.346",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377266854,1754309155579,"fUST",-27.42381039,0.00033319,3,"2025-08-04T12:05:55.579",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377266855,1754309155602,"fUST",-536.06,0.00033319,30,"2025-08-04T12:05:55.602",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377266856,1754309155624,"fUST",-5000.0,0.0003332,2,"2025-08-04T12:05:55.624",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377266857,1754309155646,"fUST",-96.36080295,0.00033343,2,"2025-08-04T12:05:55.646",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377266858,1754309156718,"fUST",109.15538666,0.00033283,2,"2025-08-04T12:05:56.718",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377266859,1754309165134,"fUST",5000.0,0.00033201,2,"2025-08-04T12:06:05.134",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377266860,1754309180958,"fUST",5000.0,0.00033201,2,"2025-08-04T12:06:20.958",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377266861,1754309193151,"fUST",160.66782,0.00013699,2,"2025-08-04T12:06:33.151",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377266862,1754309193371,"fUST",160.66782,0.00022505,2,"2025-08-04T12:06:33.371",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377266863,1754309193567,"fUST",160.66782,0.00031311,2,"2025-08-04T12:06:33.567",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377266867,1754309197131,"fUST",5000.0,0.00033201,2,"2025-08-04T12:06:37.131",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377266868,1754309214267,"fUST",1788.64771537,0.00033201,2,"2025-08-04T12:06:54.267",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377266869,1754309214290,"fUST",3211.35228463,0.00033201,2,"2025-08-04T12:06:54.290",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377266870,1754309222329,"fUST",-300.0,0.00033283,2,"2025-08-04T12:07:02.329",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377266871,1754309225733,"fUST",476.49,0.00033201,30,"2025-08-04T12:07:05.733",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377266872,1754309230311,"fUST",5000.0,0.00033201,2,"2025-08-04T12:07:10.311",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377266873,1754309241072,"fUST",500.0,0.00030855,7,"2025-08-04T12:07:21.072",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377266874,1754309245822,"fUST",5000.0,0.00033201,2,"2025-08-04T12:07:25.822",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377266875,1754309262232,"fUST",5000.0,0.00033201,2,"2025-08-04T12:07:42.232",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377266876,1754309268154,"fUST",164.148008,0.00032237,120,"2025-08-04T12:07:48.154",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377266877,1754309277939,"fUST",5000.0,0.00033201,2,"2025-08-04T12:07:57.939",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377266878,1754309281648,"fUST",2773.95420387,0.00031101,2,"2025-08-04T12:08:01.648",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377266879,1754309293778,"fUST",2874.0555035,0.00033201,2,"2025-08-04T12:08:13.778",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377266880,1754309293801,"fUST",2125.9444965,0.00033201,2,"2025-08-04T12:08:13.801",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377266881,1754309296254,"fUST",423.55,0.00033201,30,"2025-08-04T12:08:16.254",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377266911,1754309309262,"fUST",5000.0,0.00033201,2,"2025-08-04T12:08:29.262",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377266918,1754309309482,"fUST",22450.5055035,0.00032229,2,"2025-08-04T12:08:29.482",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377266920,1754309309504,"fUST",2449.4944965,0.00032229,2,"2025-08-04T12:08:29.504",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377266973,1754309324861,"fUST",5000.0,0.00033201,2,"2025-08-04T12:08:44.861",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377266974,1754309337915,"fUST",221.456589,0.00032295,2,"2025-08-04T12:08:57.915",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377266975,1754309340887,"fUST",5000.0,0.00033201,2,"2025-08-04T12:09:00.887",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377266976,1754309356593,"fUST",5000.0,0.00033201,2,"2025-08-04T12:09:16.593",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377266978,1754309368128,"fUST",376.49,0.00032229,30,"2025-08-04T12:09:28.128",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377266979,1754309373080,"fUST",5000.0,0.00033201,2,"2025-08-04T12:09:33.080",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377266980,1754309389074,"fUST",705.670211,0.00032289,2,"2025-08-04T12:09:49.074",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377266981,1754309389821,"fUST",5000.0,0.00033201,2,"2025-08-04T12:09:49.821",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377266982,1754309406295,"fUST",1246.8887035,0.00033201,2,"2025-08-04T12:10:06.295",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377266983,1754309406319,"fUST",3753.1112965,0.00033201,2,"2025-08-04T12:10:06.319",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377266984,1754309421799,"fUST",5000.0,0.00033201,2,"2025-08-04T12:10:21.799",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377266992,1754309432368,"fUST",-376.55290895,0.00033283,2,"2025-08-04T12:10:32.368",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377266993,1754309432379,"fUST",-181.33155648,0.00033283,2,"2025-08-04T12:10:32.379",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377266994,1754309432388,"fUST",-376.49,0.00033297,30,"2025-08-04T12:10:32.388",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377266995,1754309432398,"fUST",-348.93377502,0.00033343,2,"2025-08-04T12:10:32.398",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377266996,1754309432408,"fUST",-2030.296672,0.00033366,2,"2025-08-04T12:10:32.408",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377266997,1754309432418,"fUST",-400.0,0.00033372,2,"2025-08-04T12:10:32.418",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377266998,1754309432427,"fUST",-400.0,0.00033372,3,"2025-08-04T12:10:32.427",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377266999,1754309432437,"fUST",-500.0,0.00033373,5,"2025-08-04T12:10:32.437",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267000,1754309432448,"fUST",-501.68307448,0.00033373,5,"2025-08-04T12:10:32.448",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267001,1754309432458,"fUST",-500.92639203,0.00033373,5,"2025-08-04T12:10:32.458",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267002,1754309432468,"fUST",-500.9879628,0.00033373,5,"2025-08-04T12:10:32.468",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267003,1754309432479,"fUST",-500.0,0.00033373,5,"2025-08-04T12:10:32.479",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267005,1754309432490,"fUST",-500.0,0.00033373,5,"2025-08-04T12:10:32.490",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267006,1754309432500,"fUST",-256.19328867,0.00033375,10,"2025-08-04T12:10:32.500",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267007,1754309432512,"fUST",-505.69671133,0.00033375,10,"2025-08-04T12:10:32.512",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267008,1754309432522,"fUST",-569.04495348,0.00033375,10,"2025-08-04T12:10:32.522",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267009,1754309432533,"fUST",-65.86504652,0.00033375,10,"2025-08-04T12:10:32.533",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267010,1754309432543,"fUST",-2468.01501135,0.00033376,2,"2025-08-04T12:10:32.543",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267011,1754309432552,"fUST",-546.37341252,0.00033377,2,"2025-08-04T12:10:32.552",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267012,1754309432564,"fUST",-1266.26036394,0.00033377,2,"2025-08-04T12:10:32.564",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267013,1754309432576,"fUST",-655.38123489,0.00033377,2,"2025-08-04T12:10:32.576",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267014,1754309432585,"fUST",-532.06,0.00033377,3,"2025-08-04T12:10:32.585",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267015,1754309432595,"fUST",-460.0,0.00033382,2,"2025-08-04T12:10:32.595",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267016,1754309432605,"fUST",-460.0,0.00033382,2,"2025-08-04T12:10:32.605",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267017,1754309432615,"fUST",-460.0,0.00033382,2,"2025-08-04T12:10:32.615",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267018,1754309432624,"fUST",-460.0,0.00033382,2,"2025-08-04T12:10:32.624",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267019,1754309432634,"fUST",-243.77506138,0.00033382,2,"2025-08-04T12:10:32.634",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267084,1754309438160,"fUST",5000.0,0.00033201,2,"2025-08-04T12:10:38.160",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267107,1754309438371,"fUST",-500.0,0.0003338,7,"2025-08-04T12:10:38.371",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267109,1754309438382,"fUST",-500.0,0.0003338,2,"2025-08-04T12:10:38.382",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267111,1754309438391,"fUST",-500.0,0.0003338,7,"2025-08-04T12:10:38.391",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267113,1754309438401,"fUST",-500.0,0.0003338,2,"2025-08-04T12:10:38.401",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267115,1754309438410,"fUST",-497.20333372,0.0003338,2,"2025-08-04T12:10:38.410",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267117,1754309438420,"fUST",-500.0,0.0003338,7,"2025-08-04T12:10:38.420",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267119,1754309438430,"fUST",-1196.53493862,0.00033382,2,"2025-08-04T12:10:38.430",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267121,1754309438440,"fUST",-460.0,0.00033382,2,"2025-08-04T12:10:38.440",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267123,1754309438450,"fUST",-460.0,0.00033382,2,"2025-08-04T12:10:38.450",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267125,1754309438460,"fUST",-1659.23,0.00033382,2,"2025-08-04T12:10:38.460",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267127,1754309438469,"fUST",-460.0,0.00033382,2,"2025-08-04T12:10:38.469",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267129,1754309438479,"fUST",-172.83675035,0.00033382,7,"2025-08-04T12:10:38.479",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267131,1754309438488,"fUST",-281.92576575,0.00033382,7,"2025-08-04T12:10:38.488",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267133,1754309438499,"fUST",-232.62251668,0.00033382,2,"2025-08-04T12:10:38.499",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267135,1754309438509,"fUST",-460.0,0.00033383,2,"2025-08-04T12:10:38.509",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267137,1754309438518,"fUST",-471.58,0.00033383,2,"2025-08-04T12:10:38.518",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267139,1754309438528,"fUST",-541.66,0.00033383,2,"2025-08-04T12:10:38.528",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267141,1754309438537,"fUST",-460.0,0.00033383,2,"2025-08-04T12:10:38.537",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267143,1754309438547,"fUST",-460.0,0.00033383,2,"2025-08-04T12:10:38.547",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267145,1754309438555,"fUST",-460.0,0.00033383,2,"2025-08-04T12:10:38.555",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267147,1754309438565,"fUST",-401.01909626,0.00033383,2,"2025-08-04T12:10:38.565",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267149,1754309438575,"fUST",-460.0,0.00033383,2,"2025-08-04T12:10:38.575",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267151,1754309438585,"fUST",-602.76,0.00033383,2,"2025-08-04T12:10:38.585",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267153,1754309438595,"fUST",-460.0,0.00033383,2,"2025-08-04T12:10:38.595",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267155,1754309438605,"fUST",-460.0,0.00033383,2,"2025-08-04T12:10:38.605",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267157,1754309438616,"fUST",-460.0,0.00033383,2,"2025-08-04T12:10:38.616",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267159,1754309438625,"fUST",-461.58329402,0.00033383,2,"2025-08-04T12:10:38.625",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267161,1754309438635,"fUST",-460.0,0.00033383,2,"2025-08-04T12:10:38.635",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267163,1754309438645,"fUST",-460.0,0.00033383,2,"2025-08-04T12:10:38.645",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267165,1754309438654,"fUST",-460.0,0.00033383,2,"2025-08-04T12:10:38.654",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267167,1754309438663,"fUST",-460.0,0.00033383,2,"2025-08-04T12:10:38.663",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267169,1754309438673,"fUST",-460.0,0.00033383,2,"2025-08-04T12:10:38.673",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267171,1754309438682,"fUST",-460.0,0.00033383,2,"2025-08-04T12:10:38.682",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267173,1754309438691,"fUST",-460.0,0.00033383,2,"2025-08-04T12:10:38.691",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267175,1754309438702,"fUST",-160.181,0.00033383,35,"2025-08-04T12:10:38.702",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267177,1754309438711,"fUST",-460.0,0.00033383,2,"2025-08-04T12:10:38.711",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267179,1754309438720,"fUST",-461.11661496,0.00033383,2,"2025-08-04T12:10:38.720",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267181,1754309438730,"fUST",-460.0,0.00033383,2,"2025-08-04T12:10:38.730",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267183,1754309438739,"fUST",-460.0,0.00033383,2,"2025-08-04T12:10:38.739",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267185,1754309438748,"fUST",-821.72,0.00033383,2,"2025-08-04T12:10:38.748",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267187,1754309438758,"fUST",-460.0,0.00033383,2,"2025-08-04T12:10:38.758",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267189,1754309438768,"fUST",-460.0,0.00033383,2,"2025-08-04T12:10:38.768",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267191,1754309438777,"fUST",-460.0,0.00033383,2,"2025-08-04T12:10:38.777",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267193,1754309438787,"fUST",-460.0,0.00033383,2,"2025-08-04T12:10:38.787",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267195,1754309438796,"fUST",-460.0,0.00033383,2,"2025-08-04T12:10:38.796",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267197,1754309438805,"fUST",-460.0,0.00033383,2,"2025-08-04T12:10:38.805",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267199,1754309438814,"fUST",-460.0,0.00033383,2,"2025-08-04T12:10:38.814",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267201,1754309438825,"fUST",-460.0,0.00033383,2,"2025-08-04T12:10:38.825",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267203,1754309438834,"fUST",-460.0,0.00033383,2,"2025-08-04T12:10:38.834",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267205,1754309438844,"fUST",-460.0,0.00033383,2,"2025-08-04T12:10:38.844",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267207,1754309438853,"fUST",-540.0,0.00033383,2,"2025-08-04T12:10:38.853",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267209,1754309438864,"fUST",-460.0,0.00033383,2,"2025-08-04T12:10:38.864",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267211,1754309438875,"fUST",-460.0,0.00033383,2,"2025-08-04T12:10:38.875",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267213,1754309438885,"fUST",-460.0,0.00033383,2,"2025-08-04T12:10:38.885",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267215,1754309438895,"fUST",-460.0,0.00033383,2,"2025-08-04T12:10:38.895",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267217,1754309438906,"fUST",-460.0,0.00033383,2,"2025-08-04T12:10:38.906",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267219,1754309438917,"fUST",-460.0,0.00033383,2,"2025-08-04T12:10:38.917",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267221,1754309438927,"fUST",-460.0,0.00033383,2,"2025-08-04T12:10:38.927",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267223,1754309438936,"fUST",-460.0,0.00033383,2,"2025-08-04T12:10:38.936",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267226,1754309438946,"fUST",-460.0,0.00033383,2,"2025-08-04T12:10:38.946",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267228,1754309438960,"fUST",-460.0,0.00033383,2,"2025-08-04T12:10:38.960",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267229,1754309438970,"fUST",-508.57,0.00033383,2,"2025-08-04T12:10:38.970",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267232,1754309438980,"fUST",-460.0,0.00033383,2,"2025-08-04T12:10:38.980",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267233,1754309438990,"fUST",-460.0,0.00033383,2,"2025-08-04T12:10:38.990",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267235,1754309438999,"fUST",-516.14,0.00033383,2,"2025-08-04T12:10:38.999",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267238,1754309439009,"fUST",-596.61,0.00033383,2,"2025-08-04T12:10:39.009",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267239,1754309439018,"fUST",-460.0,0.00033383,2,"2025-08-04T12:10:39.018",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267242,1754309439028,"fUST",-460.0,0.00033383,2,"2025-08-04T12:10:39.028",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267244,1754309439038,"fUST",-460.0,0.00033383,2,"2025-08-04T12:10:39.038",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267245,1754309439048,"fUST",-835.85,0.00033383,2,"2025-08-04T12:10:39.048",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267247,1754309439058,"fUST",-535.39,0.00033383,2,"2025-08-04T12:10:39.058",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267249,1754309439068,"fUST",-2805.58,0.00033383,2,"2025-08-04T12:10:39.068",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267251,1754309439077,"fUST",-1347.85,0.00033383,2,"2025-08-04T12:10:39.077",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267253,1754309439087,"fUST",-460.0,0.00033383,2,"2025-08-04T12:10:39.087",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267255,1754309439096,"fUST",-460.0,0.00033383,2,"2025-08-04T12:10:39.096",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267257,1754309439105,"fUST",-460.0,0.00033383,2,"2025-08-04T12:10:39.105",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267259,1754309439115,"fUST",-460.0,0.00033383,2,"2025-08-04T12:10:39.115",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267261,1754309439124,"fUST",-460.0,0.00033383,2,"2025-08-04T12:10:39.124",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267263,1754309439134,"fUST",-460.0,0.00033383,2,"2025-08-04T12:10:39.134",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267265,1754309439144,"fUST",-460.0,0.00033383,2,"2025-08-04T12:10:39.144",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267267,1754309439154,"fUST",-460.0,0.00033383,2,"2025-08-04T12:10:39.154",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267269,1754309439163,"fUST",-460.0,0.00033383,2,"2025-08-04T12:10:39.163",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267271,1754309439172,"fUST",-460.0,0.00033383,2,"2025-08-04T12:10:39.172",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267273,1754309439181,"fUST",-685.7,0.00033383,2,"2025-08-04T12:10:39.181",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267275,1754309439191,"fUST",-460.0,0.00033383,2,"2025-08-04T12:10:39.191",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267277,1754309439200,"fUST",-460.0,0.00033383,2,"2025-08-04T12:10:39.200",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267279,1754309439210,"fUST",-254.16883237,0.00033383,2,"2025-08-04T12:10:39.210",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267281,1754309439219,"fUST",-631.04,0.00033383,2,"2025-08-04T12:10:39.219",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267283,1754309439229,"fUST",-460.0,0.00033383,2,"2025-08-04T12:10:39.229",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267285,1754309439238,"fUST",-460.0,0.00033383,2,"2025-08-04T12:10:39.238",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267287,1754309439248,"fUST",-663.79,0.00033383,2,"2025-08-04T12:10:39.248",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267289,1754309439257,"fUST",-460.0,0.00033383,2,"2025-08-04T12:10:39.257",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267291,1754309439266,"fUST",-515.02,0.00033383,2,"2025-08-04T12:10:39.266",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267293,1754309439275,"fUST",-460.0,0.00033383,2,"2025-08-04T12:10:39.275",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267295,1754309439286,"fUST",-460.0,0.00033383,2,"2025-08-04T12:10:39.286",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267297,1754309439296,"fUST",-460.0,0.00033383,2,"2025-08-04T12:10:39.296",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267299,1754309439305,"fUST",-460.0,0.00033383,2,"2025-08-04T12:10:39.305",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267301,1754309439314,"fUST",-460.0,0.00033383,2,"2025-08-04T12:10:39.314",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267303,1754309439324,"fUST",-460.0,0.00033383,2,"2025-08-04T12:10:39.324",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267305,1754309439334,"fUST",-460.0,0.00033383,2,"2025-08-04T12:10:39.334",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267307,1754309439343,"fUST",-460.0,0.00033383,2,"2025-08-04T12:10:39.343",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267309,1754309439353,"fUST",-460.0,0.00033383,2,"2025-08-04T12:10:39.353",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267311,1754309439362,"fUST",-460.0,0.00033383,2,"2025-08-04T12:10:39.362",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267313,1754309439371,"fUST",-900.78,0.00033383,2,"2025-08-04T12:10:39.371",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267315,1754309439381,"fUST",-460.0,0.00033383,2,"2025-08-04T12:10:39.381",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267317,1754309439390,"fUST",-460.0,0.00033383,2,"2025-08-04T12:10:39.390",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267319,1754309439399,"fUST",-460.0,0.00033383,2,"2025-08-04T12:10:39.399",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267321,1754309439408,"fUST",-502.96,0.00033383,2,"2025-08-04T12:10:39.408",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267323,1754309439418,"fUST",-1108.53,0.00033383,2,"2025-08-04T12:10:39.418",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267325,1754309439427,"fUST",-460.0,0.00033383,2,"2025-08-04T12:10:39.427",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267327,1754309439437,"fUST",-460.0,0.00033383,2,"2025-08-04T12:10:39.437",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267329,1754309439448,"fUST",-460.0,0.00033383,2,"2025-08-04T12:10:39.448",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267331,1754309439457,"fUST",-794.13,0.00033383,2,"2025-08-04T12:10:39.457",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267333,1754309439467,"fUST",-460.0,0.00033383,2,"2025-08-04T12:10:39.467",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267335,1754309439477,"fUST",-460.0,0.00033383,2,"2025-08-04T12:10:39.477",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267337,1754309439486,"fUST",-460.0,0.00033383,2,"2025-08-04T12:10:39.486",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267339,1754309439495,"fUST",-460.0,0.00033383,2,"2025-08-04T12:10:39.495",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267341,1754309439505,"fUST",-460.0,0.00033383,2,"2025-08-04T12:10:39.505",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267343,1754309439515,"fUST",-460.0,0.00033383,2,"2025-08-04T12:10:39.515",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267345,1754309439524,"fUST",-460.0,0.00033383,2,"2025-08-04T12:10:39.524",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267347,1754309439534,"fUST",-921.12,0.00033383,2,"2025-08-04T12:10:39.534",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267349,1754309439543,"fUST",-442.16455687,0.00033383,2,"2025-08-04T12:10:39.543",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267351,1754309439553,"fUST",-961.3,0.00033383,2,"2025-08-04T12:10:39.553",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267353,1754309439562,"fUST",-915.94,0.00033383,2,"2025-08-04T12:10:39.562",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267354,1754309439572,"fUST",-763.68,0.00033383,2,"2025-08-04T12:10:39.572",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267356,1754309439581,"fUST",-8571.26,0.00033383,2,"2025-08-04T12:10:39.581",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267359,1754309439591,"fUST",-2716.59,0.00033383,2,"2025-08-04T12:10:39.591",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267361,1754309439601,"fUST",-460.0,0.00033383,2,"2025-08-04T12:10:39.601",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267363,1754309439610,"fUST",-542.79,0.00033383,2,"2025-08-04T12:10:39.610",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267365,1754309439620,"fUST",-1119.68,0.00033383,2,"2025-08-04T12:10:39.620",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267367,1754309439630,"fUST",-500.0,0.00033383,2,"2025-08-04T12:10:39.630",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267369,1754309439639,"fUST",-622.25,0.00033383,2,"2025-08-04T12:10:39.639",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267370,1754309439649,"fUST",-460.0,0.00033383,2,"2025-08-04T12:10:39.649",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267372,1754309439658,"fUST",-460.0,0.00033384,2,"2025-08-04T12:10:39.658",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267374,1754309439668,"fUST",-590.79,0.00033384,2,"2025-08-04T12:10:39.668",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267376,1754309439677,"fUST",-468.73430412,0.00033384,2,"2025-08-04T12:10:39.677",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267378,1754309439687,"fUST",-596.65,0.00033384,2,"2025-08-04T12:10:39.687",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267380,1754309439696,"fUST",-683.13,0.00033384,2,"2025-08-04T12:10:39.696",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267382,1754309439706,"fUST",-460.0,0.00033384,2,"2025-08-04T12:10:39.706",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267384,1754309439715,"fUST",-460.0,0.00033384,2,"2025-08-04T12:10:39.715",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267386,1754309439725,"fUST",-639.35,0.00033384,2,"2025-08-04T12:10:39.725",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267388,1754309439734,"fUST",-460.0,0.00033384,2,"2025-08-04T12:10:39.734",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267390,1754309439744,"fUST",-460.0,0.00033384,2,"2025-08-04T12:10:39.744",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267392,1754309439754,"fUST",-460.0,0.00033384,2,"2025-08-04T12:10:39.754",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267394,1754309439764,"fUST",-1423.46,0.00033384,2,"2025-08-04T12:10:39.764",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267396,1754309439773,"fUST",-460.0,0.00033384,2,"2025-08-04T12:10:39.773",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267398,1754309439783,"fUST",-537.06,0.00033384,2,"2025-08-04T12:10:39.783",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267400,1754309439792,"fUST",-540.74,0.00033384,2,"2025-08-04T12:10:39.792",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267402,1754309439802,"fUST",-8592.14,0.00033385,120,"2025-08-04T12:10:39.802",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267404,1754309439812,"fUST",-2468.01501135,0.00033385,2,"2025-08-04T12:10:39.812",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267406,1754309439822,"fUST",-2468.01501135,0.00033387,2,"2025-08-04T12:10:39.822",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267408,1754309439832,"fUST",-460.0,0.00033394,2,"2025-08-04T12:10:39.832",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267411,1754309439842,"fUST",-460.0,0.00033394,2,"2025-08-04T12:10:39.842",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267413,1754309439851,"fUST",-460.0,0.00033394,2,"2025-08-04T12:10:39.851",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267415,1754309439860,"fUST",-460.0,0.00033394,2,"2025-08-04T12:10:39.860",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267417,1754309439869,"fUST",-500.0,0.00033394,2,"2025-08-04T12:10:39.869",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267419,1754309439883,"fUST",-460.0,0.00033394,2,"2025-08-04T12:10:39.883",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267421,1754309439893,"fUST",-460.0,0.00033394,2,"2025-08-04T12:10:39.893",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267423,1754309439903,"fUST",-460.0,0.00033394,2,"2025-08-04T12:10:39.903",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267425,1754309439913,"fUST",-1284.36,0.00033394,2,"2025-08-04T12:10:39.913",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267427,1754309439924,"fUST",-509.03,0.00033394,2,"2025-08-04T12:10:39.924",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267429,1754309439934,"fUST",-613.43,0.00033394,2,"2025-08-04T12:10:39.934",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267431,1754309439944,"fUST",-8211.24,0.00033394,2,"2025-08-04T12:10:39.944",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267433,1754309439955,"fUST",-657.7,0.00033394,2,"2025-08-04T12:10:39.955",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267435,1754309439965,"fUST",-3233.9,0.00033394,2,"2025-08-04T12:10:39.965",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267437,1754309439975,"fUST",-460.0,0.00033394,2,"2025-08-04T12:10:39.975",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267438,1754309439984,"fUST",-460.0,0.00033394,2,"2025-08-04T12:10:39.984",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267439,1754309439993,"fUST",-460.0,0.00033394,2,"2025-08-04T12:10:39.993",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267440,1754309440003,"fUST",-3866.03,0.00033394,2,"2025-08-04T12:10:40.003",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267441,1754309440012,"fUST",-460.0,0.00033395,2,"2025-08-04T12:10:40.012",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267442,1754309440021,"fUST",-460.0,0.00033395,2,"2025-08-04T12:10:40.021",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267443,1754309440031,"fUST",-460.0,0.00033395,2,"2025-08-04T12:10:40.031",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267444,1754309440041,"fUST",-460.0,0.00033395,2,"2025-08-04T12:10:40.041",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267445,1754309440050,"fUST",-461.25,0.00033395,2,"2025-08-04T12:10:40.050",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267446,1754309440059,"fUST",-460.0,0.00033395,2,"2025-08-04T12:10:40.059",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267447,1754309440069,"fUST",-460.0,0.00033395,2,"2025-08-04T12:10:40.069",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267448,1754309440078,"fUST",-1512.89,0.00033395,2,"2025-08-04T12:10:40.078",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267449,1754309440088,"fUST",-460.0,0.00033395,2,"2025-08-04T12:10:40.088",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267450,1754309440096,"fUST",-460.0,0.00033395,2,"2025-08-04T12:10:40.096",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267451,1754309440105,"fUST",-460.0,0.00033395,2,"2025-08-04T12:10:40.105",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267452,1754309440114,"fUST",-696.87,0.00033395,2,"2025-08-04T12:10:40.114",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267453,1754309440124,"fUST",-744.77,0.00033395,2,"2025-08-04T12:10:40.124",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267454,1754309440134,"fUST",-460.0,0.00033395,2,"2025-08-04T12:10:40.134",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267455,1754309440144,"fUST",-460.0,0.00033395,2,"2025-08-04T12:10:40.144",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267456,1754309440154,"fUST",-1123.16,0.00033395,2,"2025-08-04T12:10:40.154",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267457,1754309440163,"fUST",-460.0,0.00033395,2,"2025-08-04T12:10:40.163",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267458,1754309440173,"fUST",-460.0,0.00033395,2,"2025-08-04T12:10:40.173",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267459,1754309440183,"fUST",-1088.69,0.00033395,2,"2025-08-04T12:10:40.183",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267460,1754309440193,"fUST",-460.0,0.00033395,2,"2025-08-04T12:10:40.193",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267461,1754309440204,"fUST",-1124.0,0.00033395,2,"2025-08-04T12:10:40.204",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267463,1754309440214,"fUST",-488.62,0.00033395,2,"2025-08-04T12:10:40.214",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267464,1754309440224,"fUST",-460.0,0.00033395,2,"2025-08-04T12:10:40.224",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267465,1754309440234,"fUST",-460.0,0.00033395,2,"2025-08-04T12:10:40.234",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267466,1754309440244,"fUST",-460.0,0.00033395,2,"2025-08-04T12:10:40.244",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267467,1754309440255,"fUST",-460.0,0.00033395,2,"2025-08-04T12:10:40.255",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267468,1754309440265,"fUST",-460.0,0.00033395,2,"2025-08-04T12:10:40.265",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267469,1754309440275,"fUST",-481.62,0.00033395,2,"2025-08-04T12:10:40.275",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267471,1754309440285,"fUST",-460.0,0.00033395,2,"2025-08-04T12:10:40.285",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267473,1754309440295,"fUST",-460.0,0.00033395,2,"2025-08-04T12:10:40.295",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267475,1754309440305,"fUST",-460.0,0.00033395,2,"2025-08-04T12:10:40.305",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267477,1754309440315,"fUST",-460.0,0.00033395,2,"2025-08-04T12:10:40.315",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267479,1754309440325,"fUST",-460.0,0.00033395,2,"2025-08-04T12:10:40.325",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267481,1754309440334,"fUST",-1068.72,0.00033395,2,"2025-08-04T12:10:40.334",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267483,1754309440344,"fUST",-802.54,0.00033395,2,"2025-08-04T12:10:40.344",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267485,1754309440353,"fUST",-629.06,0.00033395,2,"2025-08-04T12:10:40.353",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267487,1754309440362,"fUST",-460.0,0.00033395,2,"2025-08-04T12:10:40.362",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267489,1754309440371,"fUST",-500.0,0.00033395,2,"2025-08-04T12:10:40.371",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267491,1754309440381,"fUST",-460.0,0.00033395,2,"2025-08-04T12:10:40.381",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267493,1754309440390,"fUST",-460.0,0.00033395,2,"2025-08-04T12:10:40.390",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267495,1754309440399,"fUST",-1088.9,0.00033395,2,"2025-08-04T12:10:40.399",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267497,1754309440408,"fUST",-460.0,0.00033395,2,"2025-08-04T12:10:40.408",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267499,1754309440418,"fUST",-460.0,0.00033395,2,"2025-08-04T12:10:40.418",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267501,1754309440428,"fUST",-460.0,0.00033395,2,"2025-08-04T12:10:40.428",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267503,1754309440437,"fUST",-815.04,0.00033395,2,"2025-08-04T12:10:40.437",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267505,1754309440447,"fUST",-460.0,0.00033395,2,"2025-08-04T12:10:40.447",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267507,1754309440459,"fUST",-489.62,0.00033395,2,"2025-08-04T12:10:40.459",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267509,1754309440469,"fUST",-843.0,0.00033396,2,"2025-08-04T12:10:40.469",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267511,1754309440478,"fUST",-761.28,0.00033396,2,"2025-08-04T12:10:40.478",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267513,1754309440488,"fUST",-5853.34,0.00033396,2,"2025-08-04T12:10:40.488",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267515,1754309440497,"fUST",-460.0,0.00033396,2,"2025-08-04T12:10:40.497",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267517,1754309440507,"fUST",-850.2,0.00033396,2,"2025-08-04T12:10:40.507",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267519,1754309440517,"fUST",-461.38096873,0.00033397,2,"2025-08-04T12:10:40.517",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267533,1754309440526,"fUST",-460.0,0.00033397,2,"2025-08-04T12:10:40.526",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267535,1754309440655,"fUST",-463.06420409,0.00033397,2,"2025-08-04T12:10:40.655",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267538,1754309440665,"fUST",-460.0,0.00033397,2,"2025-08-04T12:10:40.665",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267540,1754309440675,"fUST",-460.0,0.00033397,2,"2025-08-04T12:10:40.675",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267542,1754309440684,"fUST",-460.0,0.00033397,2,"2025-08-04T12:10:40.684",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267544,1754309440693,"fUST",-460.0,0.00033397,2,"2025-08-04T12:10:40.693",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267546,1754309440704,"fUST",-460.0,0.00033397,2,"2025-08-04T12:10:40.704",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267548,1754309440714,"fUST",-460.0,0.00033397,2,"2025-08-04T12:10:40.714",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267550,1754309440723,"fUST",-460.0,0.00033397,2,"2025-08-04T12:10:40.723",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267552,1754309440732,"fUST",-460.0,0.00033397,2,"2025-08-04T12:10:40.732",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267553,1754309440742,"fUST",-460.0,0.00033397,2,"2025-08-04T12:10:40.742",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267555,1754309440751,"fUST",-460.0,0.00033397,2,"2025-08-04T12:10:40.751",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267557,1754309440761,"fUST",-460.0,0.00033397,2,"2025-08-04T12:10:40.761",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267559,1754309440771,"fUST",-460.0,0.00033397,2,"2025-08-04T12:10:40.771",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267561,1754309440781,"fUST",-468.79108283,0.00033397,2,"2025-08-04T12:10:40.781",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267563,1754309440790,"fUST",-517.19,0.00033397,2,"2025-08-04T12:10:40.790",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267565,1754309440799,"fUST",-193.24002312,0.00033397,2,"2025-08-04T12:10:40.799",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267567,1754309440809,"fUST",-574.73,0.00033397,2,"2025-08-04T12:10:40.809",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267569,1754309440818,"fUST",-460.0,0.00033397,2,"2025-08-04T12:10:40.818",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267571,1754309440828,"fUST",-460.0,0.00033397,2,"2025-08-04T12:10:40.828",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267573,1754309440838,"fUST",-460.0,0.00033397,2,"2025-08-04T12:10:40.838",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267575,1754309440847,"fUST",-460.0,0.00033397,2,"2025-08-04T12:10:40.847",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267577,1754309440856,"fUST",-460.0,0.00033397,2,"2025-08-04T12:10:40.856",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267579,1754309440865,"fUST",-460.0,0.00033397,2,"2025-08-04T12:10:40.865",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267581,1754309440875,"fUST",-460.0,0.00033397,2,"2025-08-04T12:10:40.875",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267583,1754309440887,"fUST",-473.54,0.00033397,2,"2025-08-04T12:10:40.887",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267585,1754309440896,"fUST",-378.34170494,0.00033397,2,"2025-08-04T12:10:40.896",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267587,1754309440905,"fUST",-460.0,0.00033397,2,"2025-08-04T12:10:40.905",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267589,1754309440915,"fUST",-477.37308389,0.00033397,2,"2025-08-04T12:10:40.915",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267591,1754309440925,"fUST",-460.0,0.00033397,2,"2025-08-04T12:10:40.925",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267593,1754309440934,"fUST",-442.25,0.00033397,60,"2025-08-04T12:10:40.934",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267595,1754309440944,"fUST",-704.5663343,0.00033407,120,"2025-08-04T12:10:40.944",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267597,1754309440954,"fUST",-2105.41764886,0.00033421,2,"2025-08-04T12:10:40.954",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267599,1754309440964,"fUST",-275.44,0.00033425,7,"2025-08-04T12:10:40.964",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267601,1754309440973,"fUST",-6677.89909291,0.00033441,2,"2025-08-04T12:10:40.973",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267603,1754309440982,"fUST",-181.33155648,0.00033473,2,"2025-08-04T12:10:40.982",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267605,1754309440991,"fUST",-2183.31810187,0.00033476,2,"2025-08-04T12:10:40.991",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267607,1754309441001,"fUST",-442.25,0.00033497,60,"2025-08-04T12:10:41.001",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267609,1754309441010,"fUST",-150.5,0.0003351,120,"2025-08-04T12:10:41.010",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267611,1754309441020,"fUST",-150.5,0.0003352,120,"2025-08-04T12:10:41.020",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267613,1754309441029,"fUST",-175.0,0.0003353,120,"2025-08-04T12:10:41.029",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267615,1754309441039,"fUST",-181.0,0.0003353,120,"2025-08-04T12:10:41.039",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267617,1754309441049,"fUST",-150.5,0.0003353,120,"2025-08-04T12:10:41.049",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267619,1754309441059,"fUST",-312.16666667,0.0003353,120,"2025-08-04T12:10:41.059",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267621,1754309441068,"fUST",-2468.01501135,0.0003353,2,"2025-08-04T12:10:41.068",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267623,1754309441077,"fUST",-2264.10087164,0.00033531,2,"2025-08-04T12:10:41.077",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267625,1754309441087,"fUST",-151.0,0.0003354,2,"2025-08-04T12:10:41.087",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267627,1754309441096,"fUST",-151.0,0.0003354,2,"2025-08-04T12:10:41.096",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267629,1754309441106,"fUST",-151.0,0.0003354,2,"2025-08-04T12:10:41.106",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267631,1754309441115,"fUST",-151.0,0.0003354,2,"2025-08-04T12:10:41.115",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267633,1754309441125,"fUST",-151.0,0.0003354,2,"2025-08-04T12:10:41.125",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267635,1754309441135,"fUST",-151.0,0.0003354,2,"2025-08-04T12:10:41.135",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267637,1754309441144,"fUST",-151.0,0.0003354,2,"2025-08-04T12:10:41.144",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267639,1754309441153,"fUST",-151.0,0.0003354,2,"2025-08-04T12:10:41.153",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267641,1754309441163,"fUST",-151.0,0.0003354,2,"2025-08-04T12:10:41.163",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267643,1754309441172,"fUST",-300.0,0.0003354,2,"2025-08-04T12:10:41.172",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267645,1754309441182,"fUST",-151.0,0.0003354,2,"2025-08-04T12:10:41.182",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267647,1754309441190,"fUST",-300.0,0.0003354,2,"2025-08-04T12:10:41.190",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267649,1754309441201,"fUST",-300.0,0.0003354,2,"2025-08-04T12:10:41.201",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267651,1754309441210,"fUST",-151.0,0.0003354,2,"2025-08-04T12:10:41.210",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267653,1754309441220,"fUST",-300.0,0.0003354,2,"2025-08-04T12:10:41.220",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267655,1754309441229,"fUST",-300.0,0.0003354,2,"2025-08-04T12:10:41.229",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267657,1754309441238,"fUST",-250.0,0.0003354,2,"2025-08-04T12:10:41.238",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267659,1754309441247,"fUST",-300.0,0.0003354,2,"2025-08-04T12:10:41.247",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267661,1754309441257,"fUST",-300.0,0.0003354,2,"2025-08-04T12:10:41.257",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267663,1754309441267,"fUST",-250.0,0.0003354,2,"2025-08-04T12:10:41.267",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267665,1754309441276,"fUST",-151.0,0.0003354,2,"2025-08-04T12:10:41.276",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267667,1754309441285,"fUST",-166.89388442,0.0003354,2,"2025-08-04T12:10:41.285",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267669,1754309441295,"fUST",-300.0,0.0003354,2,"2025-08-04T12:10:41.295",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267671,1754309441305,"fUST",-300.0,0.0003354,2,"2025-08-04T12:10:41.305",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267673,1754309441315,"fUST",-250.0,0.0003354,2,"2025-08-04T12:10:41.315",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267675,1754309441324,"fUST",-151.0,0.0003354,2,"2025-08-04T12:10:41.324",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267677,1754309441334,"fUST",-300.0,0.0003354,2,"2025-08-04T12:10:41.334",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267679,1754309441343,"fUST",-205.10140509,0.0003354,2,"2025-08-04T12:10:41.343",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267681,1754309441353,"fUST",-250.0,0.0003354,2,"2025-08-04T12:10:41.353",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267683,1754309441363,"fUST",-151.0,0.0003354,2,"2025-08-04T12:10:41.363",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267685,1754309441373,"fUST",-250.0,0.0003354,2,"2025-08-04T12:10:41.373",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267687,1754309441383,"fUST",-151.0,0.0003354,2,"2025-08-04T12:10:41.383",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267689,1754309441392,"fUST",-250.0,0.0003354,2,"2025-08-04T12:10:41.392",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267691,1754309441402,"fUST",-300.0,0.0003354,2,"2025-08-04T12:10:41.402",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267693,1754309441411,"fUST",-151.0,0.0003354,2,"2025-08-04T12:10:41.411",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267695,1754309441421,"fUST",-250.0,0.0003354,2,"2025-08-04T12:10:41.421",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267697,1754309441431,"fUST",-300.0,0.0003354,2,"2025-08-04T12:10:41.431",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267699,1754309441440,"fUST",-151.0,0.0003354,2,"2025-08-04T12:10:41.440",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267701,1754309441451,"fUST",-250.0,0.0003354,2,"2025-08-04T12:10:41.451",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267703,1754309441460,"fUST",-300.0,0.0003354,2,"2025-08-04T12:10:41.460",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267705,1754309441470,"fUST",-151.0,0.0003354,2,"2025-08-04T12:10:41.470",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267707,1754309441479,"fUST",-250.0,0.0003354,2,"2025-08-04T12:10:41.479",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267709,1754309441489,"fUST",-300.0,0.0003354,2,"2025-08-04T12:10:41.489",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267711,1754309441500,"fUST",-151.0,0.0003354,2,"2025-08-04T12:10:41.500",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267713,1754309441509,"fUST",-151.0,0.0003354,2,"2025-08-04T12:10:41.509",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267715,1754309441519,"fUST",-250.0,0.0003354,2,"2025-08-04T12:10:41.519",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267717,1754309441528,"fUST",-300.0,0.0003354,2,"2025-08-04T12:10:41.528",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267719,1754309441538,"fUST",-151.0,0.0003354,2,"2025-08-04T12:10:41.538",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267721,1754309441547,"fUST",-151.0,0.0003354,2,"2025-08-04T12:10:41.547",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267723,1754309441556,"fUST",-250.0,0.0003354,2,"2025-08-04T12:10:41.556",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267725,1754309441566,"fUST",-151.0,0.0003354,2,"2025-08-04T12:10:41.566",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267727,1754309441575,"fUST",-151.0,0.0003354,2,"2025-08-04T12:10:41.575",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267729,1754309441584,"fUST",-250.0,0.0003354,2,"2025-08-04T12:10:41.584",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267731,1754309441594,"fUST",-151.0,0.0003354,2,"2025-08-04T12:10:41.594",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267733,1754309441604,"fUST",-151.0,0.0003354,2,"2025-08-04T12:10:41.604",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267735,1754309441613,"fUST",-151.0,0.0003354,2,"2025-08-04T12:10:41.613",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267737,1754309441623,"fUST",-151.0,0.0003354,2,"2025-08-04T12:10:41.623",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267739,1754309441632,"fUST",-151.0,0.0003354,2,"2025-08-04T12:10:41.632",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267741,1754309441642,"fUST",-151.0,0.0003354,2,"2025-08-04T12:10:41.642",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267742,1754309441651,"fUST",-151.0,0.0003354,2,"2025-08-04T12:10:41.651",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267744,1754309441660,"fUST",-151.0,0.0003354,2,"2025-08-04T12:10:41.660",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267746,1754309441670,"fUST",-151.0,0.0003354,2,"2025-08-04T12:10:41.670",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267748,1754309441681,"fUST",-500.0,0.0003354,2,"2025-08-04T12:10:41.681",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267750,1754309441693,"fUST",-226.3786932,0.0003354,2,"2025-08-04T12:10:41.693",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267752,1754309441702,"fUST",-500.0,0.0003354,2,"2025-08-04T12:10:41.702",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267754,1754309441711,"fUST",-265.6989099,0.0003354,2,"2025-08-04T12:10:41.711",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267756,1754309441721,"fUST",-175.0,0.0003354,120,"2025-08-04T12:10:41.721",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267758,1754309441730,"fUST",-181.0,0.0003354,120,"2025-08-04T12:10:41.730",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267760,1754309441740,"fUST",-12340.0750567,0.0003354,2,"2025-08-04T12:10:41.740",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267762,1754309441749,"fUST",-175.0,0.0003355,120,"2025-08-04T12:10:41.749",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267764,1754309441759,"fUST",-181.0,0.0003355,120,"2025-08-04T12:10:41.759",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267766,1754309441769,"fUST",-19744.1200908,0.0003355,2,"2025-08-04T12:10:41.769",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267768,1754309441778,"fUST",-370000.0,0.0003356,2,"2025-08-04T12:10:41.778",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267770,1754309441787,"fUST",-500.0,0.00033573,5,"2025-08-04T12:10:41.787",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267772,1754309441797,"fUST",-588.22992095,0.00033573,5,"2025-08-04T12:10:41.797",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267774,1754309441808,"fUST",-325.35800499,0.00033573,5,"2025-08-04T12:10:41.808",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267776,1754309441818,"fUST",-504.58546499,0.00033573,5,"2025-08-04T12:10:41.818",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267778,1754309441828,"fUST",-500.59736898,0.00033573,5,"2025-08-04T12:10:41.828",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267780,1754309441837,"fUST",-500.0,0.00033573,5,"2025-08-04T12:10:41.837",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267782,1754309441848,"fUST",-500.0,0.00033573,5,"2025-08-04T12:10:41.848",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267784,1754309441857,"fUST",-569.97181184,0.00033573,5,"2025-08-04T12:10:41.857",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267786,1754309441866,"fUST",-437.32267485,0.00033573,5,"2025-08-04T12:10:41.866",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267788,1754309441879,"fUST",-500.0,0.00033573,5,"2025-08-04T12:10:41.879",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267790,1754309441889,"fUST",-500.0,0.00033573,5,"2025-08-04T12:10:41.889",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267792,1754309441898,"fUST",-507.06482567,0.00033573,5,"2025-08-04T12:10:41.898",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267794,1754309441907,"fUST",-501.49014896,0.00033573,5,"2025-08-04T12:10:41.907",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267796,1754309441922,"fUST",-500.0,0.00033573,5,"2025-08-04T12:10:41.922",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267798,1754309441931,"fUST",-500.0,0.00033573,5,"2025-08-04T12:10:41.931",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267800,1754309441941,"fUST",-500.0,0.00033573,5,"2025-08-04T12:10:41.941",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267802,1754309441950,"fUST",-500.0,0.00033573,5,"2025-08-04T12:10:41.950",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267804,1754309441960,"fUST",-500.0,0.00033573,2,"2025-08-04T12:10:41.960",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267806,1754309441969,"fUST",-500.0,0.00033573,5,"2025-08-04T12:10:41.969",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267807,1754309441978,"fUST",-500.0,0.00033573,5,"2025-08-04T12:10:41.978",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267810,1754309441988,"fUST",-500.0,0.00033573,5,"2025-08-04T12:10:41.988",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267812,1754309441998,"fUST",-500.0,0.00033573,5,"2025-08-04T12:10:41.998",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267814,1754309442007,"fUST",-2468.01501135,0.00033576,2,"2025-08-04T12:10:42.007",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267815,1754309442017,"fUST",-3913.85910762,0.00033583,2,"2025-08-04T12:10:42.017",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267817,1754309442027,"fUST",-2347.87260389,0.00033586,2,"2025-08-04T12:10:42.027",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267819,1754309442036,"fUST",-4459.83,0.00033586,2,"2025-08-04T12:10:42.036",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267821,1754309442046,"fUST",-12407.19,0.00033586,2,"2025-08-04T12:10:42.046",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267823,1754309442055,"fUST",-3155.28,0.00033586,2,"2025-08-04T12:10:42.055",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267825,1754309442066,"fUST",-460.0,0.00033586,2,"2025-08-04T12:10:42.066",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267827,1754309442076,"fUST",-460.0,0.00033586,2,"2025-08-04T12:10:42.076",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267830,1754309442086,"fUST",-460.0,0.00033586,2,"2025-08-04T12:10:42.086",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267831,1754309442096,"fUST",-442.25,0.00033597,60,"2025-08-04T12:10:42.096",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267833,1754309442107,"fUST",-2434.74389024,0.00033641,2,"2025-08-04T12:10:42.107",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267836,1754309442117,"fUST",-2468.01501135,0.00033647,2,"2025-08-04T12:10:42.117",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267837,1754309442126,"fUST",-460.0,0.00033656,2,"2025-08-04T12:10:42.126",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267839,1754309442136,"fUST",-460.0,0.00033656,2,"2025-08-04T12:10:42.136",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267841,1754309442145,"fUST",-460.0,0.00033656,2,"2025-08-04T12:10:42.145",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267843,1754309442157,"fUST",-460.0,0.00033656,2,"2025-08-04T12:10:42.157",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267845,1754309442167,"fUST",-1440.31,0.00033656,2,"2025-08-04T12:10:42.167",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267847,1754309442176,"fUST",-1659.23,0.00033656,2,"2025-08-04T12:10:42.176",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267849,1754309442185,"fUST",-471.58,0.00033657,2,"2025-08-04T12:10:42.185",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267852,1754309442202,"fUST",-541.66,0.00033657,2,"2025-08-04T12:10:42.202",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267854,1754309442219,"fUST",-460.2328516,0.00033657,2,"2025-08-04T12:10:42.219",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267856,1754309442231,"fUST",-460.0,0.00033657,2,"2025-08-04T12:10:42.231",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267858,1754309442241,"fUST",-602.76,0.00033657,2,"2025-08-04T12:10:42.241",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267861,1754309442253,"fUST",-460.0,0.00033657,2,"2025-08-04T12:10:42.253",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267863,1754309442264,"fUST",-460.0,0.00033657,2,"2025-08-04T12:10:42.264",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267865,1754309442274,"fUST",-460.0,0.00033657,2,"2025-08-04T12:10:42.274",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267867,1754309442284,"fUST",-460.0,0.00033657,2,"2025-08-04T12:10:42.284",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267869,1754309442294,"fUST",-460.0,0.00033657,2,"2025-08-04T12:10:42.294",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267871,1754309442305,"fUST",-460.0,0.00033657,2,"2025-08-04T12:10:42.305",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267873,1754309442315,"fUST",-460.0,0.00033657,2,"2025-08-04T12:10:42.315",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267875,1754309442323,"fUST",-821.72,0.00033657,2,"2025-08-04T12:10:42.323",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267877,1754309442333,"fUST",-70.94272718,0.00033657,2,"2025-08-04T12:10:42.333",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267897,1754309442525,"fUST",-389.05727282,0.00033657,2,"2025-08-04T12:10:42.525",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267899,1754309442535,"fUST",-460.0,0.00033657,2,"2025-08-04T12:10:42.535",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267901,1754309442545,"fUST",-460.0,0.00033657,2,"2025-08-04T12:10:42.545",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267903,1754309442555,"fUST",-460.0,0.00033657,2,"2025-08-04T12:10:42.555",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267905,1754309442565,"fUST",-460.0,0.00033657,2,"2025-08-04T12:10:42.565",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267907,1754309442574,"fUST",-191.45403148,0.00033657,2,"2025-08-04T12:10:42.574",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267909,1754309442589,"fUST",-268.54596852,0.00033657,2,"2025-08-04T12:10:42.589",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267911,1754309442600,"fUST",-460.0,0.00033657,2,"2025-08-04T12:10:42.600",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267913,1754309442609,"fUST",-460.0,0.00033657,2,"2025-08-04T12:10:42.609",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267915,1754309442619,"fUST",-367.77178839,0.00033657,2,"2025-08-04T12:10:42.619",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267917,1754309442628,"fUST",-508.57,0.00033657,2,"2025-08-04T12:10:42.628",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267919,1754309442637,"fUST",-516.14,0.00033657,2,"2025-08-04T12:10:42.637",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267921,1754309442647,"fUST",-596.61,0.00033657,2,"2025-08-04T12:10:42.647",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267923,1754309442656,"fUST",-460.0,0.00033657,2,"2025-08-04T12:10:42.656",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267925,1754309442666,"fUST",-460.0,0.00033657,2,"2025-08-04T12:10:42.666",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267927,1754309442675,"fUST",-835.85,0.00033657,2,"2025-08-04T12:10:42.675",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267929,1754309442685,"fUST",-535.39,0.00033657,2,"2025-08-04T12:10:42.685",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267931,1754309442695,"fUST",-2805.58,0.00033657,2,"2025-08-04T12:10:42.695",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267933,1754309442705,"fUST",-1347.85,0.00033657,2,"2025-08-04T12:10:42.705",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267935,1754309442715,"fUST",-460.0,0.00033657,2,"2025-08-04T12:10:42.715",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267937,1754309442724,"fUST",-355.94023847,0.00033657,2,"2025-08-04T12:10:42.724",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267939,1754309442733,"fUST",-460.0,0.00033657,2,"2025-08-04T12:10:42.733",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267942,1754309442743,"fUST",-460.0,0.00033657,2,"2025-08-04T12:10:42.743",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267944,1754309442754,"fUST",-460.0,0.00033657,2,"2025-08-04T12:10:42.754",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267946,1754309442763,"fUST",-460.0,0.00033657,2,"2025-08-04T12:10:42.763",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267948,1754309442774,"fUST",-685.7,0.00033657,2,"2025-08-04T12:10:42.774",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267950,1754309442788,"fUST",-460.0,0.00033657,2,"2025-08-04T12:10:42.788",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267952,1754309442798,"fUST",-631.04,0.00033657,2,"2025-08-04T12:10:42.798",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267954,1754309442808,"fUST",-460.0,0.00033657,2,"2025-08-04T12:10:42.808",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267957,1754309442818,"fUST",-663.79,0.00033657,2,"2025-08-04T12:10:42.818",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267959,1754309442828,"fUST",-515.02,0.00033657,2,"2025-08-04T12:10:42.828",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267961,1754309442838,"fUST",-460.0,0.00033657,2,"2025-08-04T12:10:42.838",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267963,1754309442847,"fUST",-460.0,0.00033657,2,"2025-08-04T12:10:42.847",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267965,1754309442857,"fUST",-460.0,0.00033657,2,"2025-08-04T12:10:42.857",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267967,1754309442866,"fUST",-460.0,0.00033657,2,"2025-08-04T12:10:42.866",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267969,1754309442877,"fUST",-460.0,0.00033657,2,"2025-08-04T12:10:42.877",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267971,1754309442888,"fUST",-460.0,0.00033657,2,"2025-08-04T12:10:42.888",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267973,1754309442897,"fUST",-460.0,0.00033657,2,"2025-08-04T12:10:42.897",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267976,1754309442907,"fUST",-900.78,0.00033657,2,"2025-08-04T12:10:42.907",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267978,1754309442917,"fUST",-460.0,0.00033657,2,"2025-08-04T12:10:42.917",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267980,1754309442927,"fUST",-502.96,0.00033657,2,"2025-08-04T12:10:42.927",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267982,1754309442936,"fUST",-1108.53,0.00033657,2,"2025-08-04T12:10:42.936",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267984,1754309442946,"fUST",-460.0,0.00033657,2,"2025-08-04T12:10:42.946",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267986,1754309442957,"fUST",-460.0,0.00033657,2,"2025-08-04T12:10:42.957",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267988,1754309442968,"fUST",-460.0,0.00033657,2,"2025-08-04T12:10:42.968",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267990,1754309442978,"fUST",-794.13,0.00033657,2,"2025-08-04T12:10:42.978",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267992,1754309442988,"fUST",-577.43058151,0.00033657,2,"2025-08-04T12:10:42.988",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267994,1754309442997,"fUST",-460.0,0.00033657,2,"2025-08-04T12:10:42.997",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267996,1754309443007,"fUST",-460.0,0.00033657,2,"2025-08-04T12:10:43.007",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377267998,1754309443017,"fUST",-159.87515772,0.00033657,2,"2025-08-04T12:10:43.017",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377268000,1754309443031,"fUST",-460.0,0.00033657,2,"2025-08-04T12:10:43.031",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377268002,1754309443041,"fUST",-460.0,0.00033657,2,"2025-08-04T12:10:43.041",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377268019,1754309443192,"fUST",-921.12,0.00033657,2,"2025-08-04T12:10:43.192",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377268021,1754309443202,"fUST",-961.3,0.00033657,2,"2025-08-04T12:10:43.202",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377268023,1754309443212,"fUST",-915.94,0.00033657,2,"2025-08-04T12:10:43.212",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377268025,1754309443222,"fUST",-763.68,0.00033657,2,"2025-08-04T12:10:43.222",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377268027,1754309443231,"fUST",-7193.033147,0.00033657,2,"2025-08-04T12:10:43.231",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377268033,1754309443284,"fUST",292.82,0.00033201,30,"2025-08-04T12:10:43.284",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377268142,1754309444693,"fUST",-348.93377502,0.00033383,2,"2025-08-04T12:10:44.693",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377268143,1754309444704,"fUST",-292.82,0.00033606,30,"2025-08-04T12:10:44.704",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377268145,1754309444715,"fUST",-1378.226853,0.00033657,2,"2025-08-04T12:10:44.715",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377268147,1754309444725,"fUST",-2716.59,0.00033657,2,"2025-08-04T12:10:44.725",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377268149,1754309444735,"fUST",-542.79,0.00033657,2,"2025-08-04T12:10:44.735",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377268151,1754309444745,"fUST",-1119.68,0.00033657,2,"2025-08-04T12:10:44.745",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377268153,1754309444755,"fUST",-622.25,0.00033657,2,"2025-08-04T12:10:44.755",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377268155,1754309444765,"fUST",-460.0,0.00033658,2,"2025-08-04T12:10:44.765",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377268157,1754309444774,"fUST",-590.79,0.00033658,2,"2025-08-04T12:10:44.774",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377268159,1754309444785,"fUST",-596.65,0.00033658,2,"2025-08-04T12:10:44.785",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377268161,1754309444795,"fUST",-683.13,0.00033658,2,"2025-08-04T12:10:44.795",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377268163,1754309444805,"fUST",-460.0,0.00033658,2,"2025-08-04T12:10:44.805",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377268165,1754309444815,"fUST",-460.0,0.00033658,2,"2025-08-04T12:10:44.815",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377268167,1754309444824,"fUST",-639.35,0.00033658,2,"2025-08-04T12:10:44.824",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377268169,1754309444834,"fUST",-460.0,0.00033658,2,"2025-08-04T12:10:44.834",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377268171,1754309444843,"fUST",-460.0,0.00033658,2,"2025-08-04T12:10:44.843",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377268173,1754309444853,"fUST",-460.0,0.00033658,2,"2025-08-04T12:10:44.853",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377268175,1754309444863,"fUST",-1423.46,0.00033658,2,"2025-08-04T12:10:44.863",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377268177,1754309444874,"fUST",-460.0,0.00033658,2,"2025-08-04T12:10:44.874",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377268179,1754309444886,"fUST",-537.06,0.00033658,2,"2025-08-04T12:10:44.886",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377268181,1754309444896,"fUST",-540.74,0.00033658,2,"2025-08-04T12:10:44.896",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377268183,1754309444906,"fUST",-460.0,0.0003366,2,"2025-08-04T12:10:44.906",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377268185,1754309444915,"fUST",-460.0,0.0003366,2,"2025-08-04T12:10:44.915",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377268187,1754309444926,"fUST",-460.0,0.0003366,2,"2025-08-04T12:10:44.926",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377268189,1754309444935,"fUST",-533.88433263,0.0003366,2,"2025-08-04T12:10:44.935",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377268191,1754309444945,"fUST",-460.0,0.0003366,2,"2025-08-04T12:10:44.945",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377268193,1754309444955,"fUST",-467.67451147,0.0003366,2,"2025-08-04T12:10:44.955",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377268195,1754309444964,"fUST",-460.0,0.0003366,2,"2025-08-04T12:10:44.964",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377268197,1754309444974,"fUST",-460.0,0.0003366,2,"2025-08-04T12:10:44.974",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377268199,1754309444983,"fUST",-460.0,0.0003366,2,"2025-08-04T12:10:44.983",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377268201,1754309444993,"fUST",-460.0,0.0003366,2,"2025-08-04T12:10:44.993",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377268203,1754309445003,"fUST",-460.0,0.0003366,2,"2025-08-04T12:10:45.003",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377268205,1754309445014,"fUST",-217.72414914,0.0003366,2,"2025-08-04T12:10:45.014",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377268207,1754309445024,"fUST",-460.0,0.0003366,2,"2025-08-04T12:10:45.024",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377268209,1754309445034,"fUST",-460.0,0.0003366,2,"2025-08-04T12:10:45.034",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377268211,1754309445045,"fUST",-460.0,0.0003366,2,"2025-08-04T12:10:45.045",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377268213,1754309445055,"fUST",-826.13,0.0003366,2,"2025-08-04T12:10:45.055",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377268215,1754309445065,"fUST",-1409.72,0.0003366,2,"2025-08-04T12:10:45.065",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377268217,1754309445074,"fUST",-460.0,0.0003366,2,"2025-08-04T12:10:45.074",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377268219,1754309445084,"fUST",-478.41,0.0003366,2,"2025-08-04T12:10:45.084",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377268221,1754309445093,"fUST",-460.0,0.0003366,2,"2025-08-04T12:10:45.093",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377268223,1754309445102,"fUST",-842.47,0.0003366,2,"2025-08-04T12:10:45.102",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377268225,1754309445112,"fUST",-460.0,0.0003366,2,"2025-08-04T12:10:45.112",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377268227,1754309445122,"fUST",-460.0,0.0003366,2,"2025-08-04T12:10:45.122",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377268229,1754309445131,"fUST",-460.0,0.0003366,2,"2025-08-04T12:10:45.131",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377268231,1754309445141,"fUST",-460.0,0.0003366,2,"2025-08-04T12:10:45.141",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377268233,1754309445151,"fUST",-460.0,0.0003366,2,"2025-08-04T12:10:45.151",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377268235,1754309445160,"fUST",-460.0,0.0003366,2,"2025-08-04T12:10:45.160",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377268237,1754309445169,"fUST",-515.05,0.0003366,2,"2025-08-04T12:10:45.169",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377268239,1754309445179,"fUST",-515.05,0.0003366,2,"2025-08-04T12:10:45.179",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377268241,1754309445188,"fUST",-460.0,0.0003366,2,"2025-08-04T12:10:45.188",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377268243,1754309445198,"fUST",-460.0,0.0003366,2,"2025-08-04T12:10:45.198",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377268245,1754309445207,"fUST",-460.0,0.0003366,2,"2025-08-04T12:10:45.207",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377268247,1754309445218,"fUST",-460.0,0.0003366,2,"2025-08-04T12:10:45.218",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377268249,1754309445228,"fUST",-460.0,0.0003366,2,"2025-08-04T12:10:45.228",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377268251,1754309445237,"fUST",-460.0,0.0003366,2,"2025-08-04T12:10:45.237",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377268253,1754309445247,"fUST",-460.0,0.0003366,2,"2025-08-04T12:10:45.247",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377268255,1754309445256,"fUST",-460.0,0.0003366,2,"2025-08-04T12:10:45.256",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377268257,1754309445266,"fUST",-508.72,0.0003366,2,"2025-08-04T12:10:45.266",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377268259,1754309445275,"fUST",-815.46,0.0003366,2,"2025-08-04T12:10:45.275",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377268261,1754309445285,"fUST",-460.0,0.0003366,2,"2025-08-04T12:10:45.285",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377268263,1754309445295,"fUST",-460.0,0.0003366,2,"2025-08-04T12:10:45.295",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377268264,1754309445304,"fUST",-460.0,0.0003366,2,"2025-08-04T12:10:45.304",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377268266,1754309445314,"fUST",-460.0,0.0003366,2,"2025-08-04T12:10:45.314",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377268267,1754309445323,"fUST",-460.0,0.0003366,2,"2025-08-04T12:10:45.323",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377268269,1754309445333,"fUST",-646.41,0.0003366,2,"2025-08-04T12:10:45.333",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377268271,1754309445342,"fUST",-460.0,0.0003366,2,"2025-08-04T12:10:45.342",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377268273,1754309445352,"fUST",-480.94,0.0003366,2,"2025-08-04T12:10:45.352",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377268275,1754309445361,"fUST",-460.0,0.0003366,2,"2025-08-04T12:10:45.361",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377268277,1754309445371,"fUST",-376.3101587,0.0003366,2,"2025-08-04T12:10:45.371",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377268279,1754309445380,"fUST",-462.28144231,0.0003366,2,"2025-08-04T12:10:45.380",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377268281,1754309445390,"fUST",-460.0,0.00033668,2,"2025-08-04T12:10:45.390",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377268283,1754309445400,"fUST",-460.0,0.00033668,2,"2025-08-04T12:10:45.400",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377268285,1754309445410,"fUST",-460.0,0.00033668,2,"2025-08-04T12:10:45.410",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377268287,1754309445419,"fUST",-460.0,0.00033668,2,"2025-08-04T12:10:45.419",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377268289,1754309445429,"fUST",-516.50888162,0.00033668,2,"2025-08-04T12:10:45.429",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377268291,1754309445439,"fUST",-460.0,0.00033668,2,"2025-08-04T12:10:45.439",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377268292,1754309445448,"fUST",-1284.36,0.00033668,2,"2025-08-04T12:10:45.448",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377268294,1754309445459,"fUST",-509.03,0.00033668,2,"2025-08-04T12:10:45.459",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377268296,1754309445468,"fUST",-613.43,0.00033668,2,"2025-08-04T12:10:45.468",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377268298,1754309445478,"fUST",-8211.24,0.00033668,2,"2025-08-04T12:10:45.478",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377268300,1754309445487,"fUST",-657.7,0.00033668,2,"2025-08-04T12:10:45.487",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377268302,1754309445497,"fUST",-3233.9,0.00033668,2,"2025-08-04T12:10:45.497",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377268304,1754309445507,"fUST",-460.0,0.00033668,2,"2025-08-04T12:10:45.507",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377268306,1754309445517,"fUST",-460.0,0.00033668,2,"2025-08-04T12:10:45.517",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377268308,1754309445526,"fUST",-460.0,0.00033668,2,"2025-08-04T12:10:45.526",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377268310,1754309445535,"fUST",-3866.03,0.00033668,2,"2025-08-04T12:10:45.535",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377268312,1754309445545,"fUST",-460.0,0.00033669,2,"2025-08-04T12:10:45.545",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377268314,1754309445555,"fUST",-460.0,0.00033669,2,"2025-08-04T12:10:45.555",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377268316,1754309445564,"fUST",-460.0,0.00033669,2,"2025-08-04T12:10:45.564",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377268318,1754309445574,"fUST",-461.25,0.00033669,2,"2025-08-04T12:10:45.574",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377268320,1754309445584,"fUST",-460.0,0.00033669,2,"2025-08-04T12:10:45.584",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377268322,1754309445594,"fUST",-1512.89,0.00033669,2,"2025-08-04T12:10:45.594",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377268324,1754309445604,"fUST",-460.0,0.00033669,2,"2025-08-04T12:10:45.604",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377268326,1754309445613,"fUST",-460.0,0.00033669,2,"2025-08-04T12:10:45.613",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377268328,1754309445623,"fUST",-460.0,0.00033669,2,"2025-08-04T12:10:45.623",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377268330,1754309445633,"fUST",-696.87,0.00033669,2,"2025-08-04T12:10:45.633",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377268332,1754309445642,"fUST",-744.77,0.00033669,2,"2025-08-04T12:10:45.642",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377268334,1754309445651,"fUST",-1123.16,0.00033669,2,"2025-08-04T12:10:45.651",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377268336,1754309445661,"fUST",-460.0,0.00033669,2,"2025-08-04T12:10:45.661",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377268338,1754309445670,"fUST",-571.95524609,0.00033669,2,"2025-08-04T12:10:45.670",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377268340,1754309445679,"fUST",-1088.69,0.00033669,2,"2025-08-04T12:10:45.679",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377268342,1754309445689,"fUST",-1124.0,0.00033669,2,"2025-08-04T12:10:45.689",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377268344,1754309445698,"fUST",-488.62,0.00033669,2,"2025-08-04T12:10:45.698",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377268345,1754309445708,"fUST",-460.0,0.00033669,2,"2025-08-04T12:10:45.708",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377268347,1754309445718,"fUST",-460.0,0.00033669,2,"2025-08-04T12:10:45.718",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377268349,1754309445728,"fUST",-481.62,0.00033669,2,"2025-08-04T12:10:45.728",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377268366,1754309445871,"fUST",-460.0,0.00033669,2,"2025-08-04T12:10:45.871",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377268368,1754309445884,"fUST",-460.0,0.00033669,2,"2025-08-04T12:10:45.884",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377268370,1754309445894,"fUST",-460.0,0.00033669,2,"2025-08-04T12:10:45.894",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377268374,1754309445904,"fUST",-460.0,0.00033669,2,"2025-08-04T12:10:45.904",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377268376,1754309445915,"fUST",-1068.72,0.00033669,2,"2025-08-04T12:10:45.915",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377268378,1754309445925,"fUST",-802.54,0.00033669,2,"2025-08-04T12:10:45.925",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377268380,1754309445935,"fUST",-191.15456409,0.00033669,2,"2025-08-04T12:10:45.935",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377268383,1754309445956,"fUST",-437.90543591,0.00033669,2,"2025-08-04T12:10:45.956",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377268385,1754309445966,"fUST",-515.05,0.00033669,2,"2025-08-04T12:10:45.966",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377268387,1754309445975,"fUST",-515.05,0.00033669,2,"2025-08-04T12:10:45.975",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377268389,1754309445985,"fUST",-460.0,0.00033669,2,"2025-08-04T12:10:45.985",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377268391,1754309445994,"fUST",-460.0,0.00033669,2,"2025-08-04T12:10:45.994",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377268393,1754309446004,"fUST",-1088.9,0.00033669,2,"2025-08-04T12:10:46.004",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377268395,1754309446013,"fUST",-460.0,0.00033669,2,"2025-08-04T12:10:46.013",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377268397,1754309446022,"fUST",-460.0,0.00033669,2,"2025-08-04T12:10:46.022",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377268399,1754309446032,"fUST",-460.0,0.00033669,2,"2025-08-04T12:10:46.032",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377268401,1754309446041,"fUST",-815.04,0.00033669,2,"2025-08-04T12:10:46.041",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377268403,1754309446051,"fUST",-460.0,0.00033669,2,"2025-08-04T12:10:46.051",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377268405,1754309446060,"fUST",-489.62,0.00033669,2,"2025-08-04T12:10:46.060",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377268407,1754309446069,"fUST",-519.82,0.0003367,2,"2025-08-04T12:10:46.069",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377268409,1754309446079,"fUST",-460.0,0.0003367,2,"2025-08-04T12:10:46.079",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377268411,1754309446088,"fUST",-13012.25,0.0003367,2,"2025-08-04T12:10:46.088",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377268413,1754309446098,"fUST",-515.05,0.0003367,2,"2025-08-04T12:10:46.098",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377268414,1754309446107,"fUST",-515.05,0.0003367,2,"2025-08-04T12:10:46.107",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377268416,1754309446117,"fUST",-500.0,0.0003367,120,"2025-08-04T12:10:46.117",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377268418,1754309446126,"fUST",-515.05,0.0003367,2,"2025-08-04T12:10:46.126",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377268420,1754309446136,"fUST",-1282.19,0.0003367,2,"2025-08-04T12:10:46.136",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377268422,1754309446145,"fUST",-843.0,0.0003367,2,"2025-08-04T12:10:46.145",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377268424,1754309446155,"fUST",-761.28,0.0003367,2,"2025-08-04T12:10:46.155",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377268426,1754309446164,"fUST",-2280.85,0.0003367,2,"2025-08-04T12:10:46.164",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377268428,1754309446173,"fUST",-397.46354709,0.0003367,2,"2025-08-04T12:10:46.173",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377268632,1754309448442,"fUST",-30.53883618,0.0003367,2,"2025-08-04T12:10:48.442",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269110,1754309453573,"fUST",500.0,0.00033,30,"2025-08-04T12:10:53.573",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269167,1754309454196,"fUST",5000.0,0.00033201,2,"2025-08-04T12:10:54.196",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269226,1754309470782,"fUST",5000.0,0.00033201,2,"2025-08-04T12:11:10.782",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269229,1754309488384,"fUST",5000.0,0.00033201,2,"2025-08-04T12:11:28.384",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269230,1754309505043,"fUST",454.0687035,0.00033201,2,"2025-08-04T12:11:45.043",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269231,1754309505068,"fUST",4545.9312965,0.00033201,2,"2025-08-04T12:11:45.068",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269232,1754309510033,"fUST",227.75,0.00033201,30,"2025-08-04T12:11:50.033",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269233,1754309521523,"fUST",5000.0,0.00033201,2,"2025-08-04T12:12:01.523",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269235,1754309526921,"fUST",2662.5373772,0.00032218,2,"2025-08-04T12:12:06.921",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269236,1754309528138,"fUST",1000.0,0.000331,2,"2025-08-04T12:12:08.138",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269237,1754309538039,"fUST",5000.0,0.00033201,2,"2025-08-04T12:12:18.039",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269238,1754309539250,"fUST",500.0,0.00028426,2,"2025-08-04T12:12:19.250",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269239,1754309539636,"fUST",500.0,0.0003142,7,"2025-08-04T12:12:19.636",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269240,1754309540132,"fUST",500.0,0.00031619,7,"2025-08-04T12:12:20.132",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269241,1754309549445,"fUST",500.0,0.00031945,7,"2025-08-04T12:12:29.445",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269242,1754309555249,"fUST",5000.0,0.00033201,2,"2025-08-04T12:12:35.249",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269244,1754309571315,"fUST",4563.7813263,0.00033201,2,"2025-08-04T12:12:51.315",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269245,1754309571339,"fUST",436.2186737,0.00033201,2,"2025-08-04T12:12:51.339",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269246,1754309580907,"fUST",202.45,0.00033,30,"2025-08-04T12:13:00.907",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269247,1754309582649,"fUST",2653.03546325,0.00031557,2,"2025-08-04T12:13:02.649",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269248,1754309587401,"fUST",5000.0,0.00033201,2,"2025-08-04T12:13:07.401",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269249,1754309603984,"fUST",5000.0,0.00033201,2,"2025-08-04T12:13:23.984",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269250,1754309608284,"fUST",241.0,0.00030135,120,"2025-08-04T12:13:28.284",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269251,1754309620100,"fUST",5000.0,0.00033201,2,"2025-08-04T12:13:40.100",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269252,1754309637014,"fUST",5000.0,0.00033201,2,"2025-08-04T12:13:57.014",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269253,1754309652855,"fUST",5000.0,0.00033201,2,"2025-08-04T12:14:12.855",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269254,1754309653616,"fUST",179.95,0.00033201,30,"2025-08-04T12:14:13.616",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269255,1754309668024,"fUST",-329.48379534,0.00033282,2,"2025-08-04T12:14:28.024",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269256,1754309669211,"fUST",130.51620466,0.00033201,2,"2025-08-04T12:14:29.211",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269257,1754309669234,"fUST",1528.34586305,0.00033201,2,"2025-08-04T12:14:29.234",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269258,1754309669256,"fUST",3341.13793229,0.00033201,2,"2025-08-04T12:14:29.256",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269259,1754309672892,"fUST",200.0,0.00031707,120,"2025-08-04T12:14:32.892",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269261,1754309677220,"fUST",276.5677795,0.00033201,2,"2025-08-04T12:14:37.220",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269263,1754309685546,"fUST",5000.0,0.00033201,2,"2025-08-04T12:14:45.546",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269264,1754309701718,"fUST",5000.0,0.00033201,2,"2025-08-04T12:15:01.718",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269265,1754309721199,"fUST",5000.0,0.00033201,2,"2025-08-04T12:15:21.199",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269266,1754309727160,"fUST",159.96,0.00033201,30,"2025-08-04T12:15:27.160",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269267,1754309738211,"fUST",5000.0,0.00033201,2,"2025-08-04T12:15:38.211",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269268,1754309755272,"fUST",5000.0,0.00033201,2,"2025-08-04T12:15:55.272",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269270,1754309771345,"fUST",1022.33428821,0.00033201,2,"2025-08-04T12:16:11.345",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269271,1754309771367,"fUST",3977.66571179,0.00033201,2,"2025-08-04T12:16:11.367",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269274,1754309787326,"fUST",5000.0,0.00033201,2,"2025-08-04T12:16:27.326",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269275,1754309796598,"fUST",223.59466,0.00033201,2,"2025-08-04T12:16:36.598",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269276,1754309803519,"fUST",5000.0,0.00033201,2,"2025-08-04T12:16:43.519",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269277,1754309803984,"fUST",352.28316715,0.00033045,120,"2025-08-04T12:16:43.984",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269279,1754309818947,"fUST",5000.0,0.00033201,2,"2025-08-04T12:16:58.947",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269280,1754309835087,"fUST",5000.0,0.00033201,2,"2025-08-04T12:17:15.087",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269281,1754309840554,"fUST",500.0,0.000304,7,"2025-08-04T12:17:20.554",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269282,1754309840920,"fUST",882.44469914,0.00032548,7,"2025-08-04T12:17:20.920",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269283,1754309841862,"fUST",500.0,0.00029517,2,"2025-08-04T12:17:21.862",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269284,1754309842225,"fUST",500.0,0.00032621,7,"2025-08-04T12:17:22.225",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269285,1754309848990,"fUST",176.14158357,0.00033045,120,"2025-08-04T12:17:28.990",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269286,1754309850509,"fUST",2887.87017835,0.00033201,2,"2025-08-04T12:17:30.509",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269287,1754309850532,"fUST",2112.12982165,0.00033201,2,"2025-08-04T12:17:30.532",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269288,1754309853632,"fUST",500.0,0.00033201,30,"2025-08-04T12:17:33.632",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269289,1754309854861,"fUST",500.0,0.00033201,2,"2025-08-04T12:17:34.861",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269290,1754309855813,"fUST",500.0,0.00033201,30,"2025-08-04T12:17:35.813",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269291,1754309855904,"fUST",500.0,0.00032269,7,"2025-08-04T12:17:35.904",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269292,1754309856103,"fUST",500.0,0.00033201,10,"2025-08-04T12:17:36.103",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269293,1754309856756,"fUST",500.0,0.00033201,2,"2025-08-04T12:17:36.756",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269294,1754309857430,"fUST",500.0,0.00033201,30,"2025-08-04T12:17:37.430",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269295,1754309858113,"fUST",500.0,0.00033201,7,"2025-08-04T12:17:38.113",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269296,1754309858794,"fUST",500.0,0.00033201,10,"2025-08-04T12:17:38.794",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269297,1754309859275,"fUST",500.0,0.00033201,15,"2025-08-04T12:17:39.275",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269298,1754309859771,"fUST",500.0,0.00033201,15,"2025-08-04T12:17:39.771",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269299,1754309860201,"fUST",500.0,0.00033201,10,"2025-08-04T12:17:40.201",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269300,1754309860620,"fUST",500.0,0.00033201,15,"2025-08-04T12:17:40.620",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269301,1754309861659,"fUST",500.0,0.00033201,30,"2025-08-04T12:17:41.659",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269302,1754309862232,"fUST",500.0,0.00033201,2,"2025-08-04T12:17:42.232",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269303,1754309862668,"fUST",295.31,0.00033201,2,"2025-08-04T12:17:42.668",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269304,1754309867504,"fUST",5000.0,0.00033201,2,"2025-08-04T12:17:47.504",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269305,1754309867995,"fUST",-222.03670072,0.00033273,2,"2025-08-04T12:17:47.995",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269306,1754309870211,"fUST",-66.26162022,0.00033273,2,"2025-08-04T12:17:50.211",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269307,1754309875272,"fUST",5000.0,0.00033201,2,"2025-08-04T12:17:55.272",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269308,1754309881324,"fUST",301.0,0.00030135,60,"2025-08-04T12:18:01.324",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269309,1754309881781,"fUST",300.0,0.00030135,60,"2025-08-04T12:18:01.781",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269310,1754309882022,"fUST",300.0,0.00030135,60,"2025-08-04T12:18:02.022",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269311,1754309882434,"fUST",300.0,0.00030135,60,"2025-08-04T12:18:02.434",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269312,1754309883843,"fUST",5000.0,0.00033201,2,"2025-08-04T12:18:03.843",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269313,1754309884710,"fUST",450.0,0.00030135,60,"2025-08-04T12:18:04.710",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269314,1754309885036,"fUST",450.0,0.00030135,60,"2025-08-04T12:18:05.036",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269315,1754309885169,"fUST",2177.96305971,0.00031557,2,"2025-08-04T12:18:05.169",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269316,1754309885380,"fUST",450.0,0.00030135,60,"2025-08-04T12:18:05.380",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269317,1754309885755,"fUST",450.0,0.00030135,60,"2025-08-04T12:18:05.755",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269318,1754309886274,"fUST",450.0,0.00030135,60,"2025-08-04T12:18:06.274",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269319,1754309886520,"fUST",453.0,0.00030135,60,"2025-08-04T12:18:06.520",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269320,1754309892184,"fUST",2914.59711864,0.00033201,2,"2025-08-04T12:18:12.184",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269321,1754309892207,"fUST",2044.8239812,0.00033201,2,"2025-08-04T12:18:12.207",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269322,1754309894121,"fUST",176.14158358,0.00033038,120,"2025-08-04T12:18:14.121",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269323,1754309900293,"fUST",5000.0,0.00033201,2,"2025-08-04T12:18:20.293",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269324,1754309915702,"fUST",5000.0,0.00033201,2,"2025-08-04T12:18:35.702",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269326,1754309931319,"fUST",5000.0,0.00033201,2,"2025-08-04T12:18:51.319",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269327,1754309933780,"fUST",586.11,0.00033201,120,"2025-08-04T12:18:53.780",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269328,1754309947239,"fUST",3493.87184958,0.00033201,2,"2025-08-04T12:19:07.239",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269329,1754309999036,"fUST",250.0,0.00031756,2,"2025-08-04T12:19:59.036",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269330,1754310005555,"fUST",8449.05258564,0.0002306,2,"2025-08-04T12:20:05.555",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269331,1754310005579,"fUST",1805.94741436,0.0002306,2,"2025-08-04T12:20:05.579",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269332,1754310017531,"fUST",10000.0,0.00032261,2,"2025-08-04T12:20:17.531",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269333,1754310025915,"fUST",213.93443002,0.00033201,2,"2025-08-04T12:20:25.915",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269334,1754310036476,"fUST",666.0,0.00032261,2,"2025-08-04T12:20:36.476",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269336,1754310055612,"fUST",-156.66390663,0.00033263,2,"2025-08-04T12:20:55.612",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269337,1754310058932,"fUST",-95.59712421,0.00033263,2,"2025-08-04T12:20:58.932",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269338,1754310065538,"fUST",-4451.9327286,0.00033282,2,"2025-08-04T12:21:05.538",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269339,1754310140265,"fUST",500.0,0.00028918,2,"2025-08-04T12:22:20.265",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269340,1754310147069,"fUST",900.0,0.00028811,2,"2025-08-04T12:22:27.069",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269346,1754310186654,"fUST",2235.45072947,0.00031557,2,"2025-08-04T12:23:06.654",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269347,1754310187399,"fUST",-245.05565959,0.00033272,2,"2025-08-04T12:23:07.399",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269348,1754310189476,"fUST",-269.22589444,0.00033272,2,"2025-08-04T12:23:09.476",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269350,1754310191146,"fUST",-246.8797234,0.00033272,2,"2025-08-04T12:23:11.146",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269351,1754310193300,"fUST",-218.61291664,0.00033272,2,"2025-08-04T12:23:13.300",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269352,1754310195892,"fUST",-151.0,0.00033262,10,"2025-08-04T12:23:15.892",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269353,1754310197567,"fUST",-186.92016374,0.00033262,10,"2025-08-04T12:23:17.567",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269354,1754310199311,"fUST",-102.98983626,0.00033262,10,"2025-08-04T12:23:19.311",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269355,1754310199332,"fUST",-262845.01016374,0.00033272,2,"2025-08-04T12:23:19.332",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269356,1754310224041,"fUST",651.09671392,0.00033007,120,"2025-08-04T12:23:44.041",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269357,1754310228293,"fUST",164.148008,0.00032136,120,"2025-08-04T12:23:48.293",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269358,1754310255364,"fUST",477.16064128,0.00033201,7,"2025-08-04T12:24:15.364",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269359,1754310256283,"fUST",209.693954,0.00032015,2,"2025-08-04T12:24:16.283",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269360,1754310273878,"fUST",220.72840195,0.00033172,2,"2025-08-04T12:24:33.878",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269361,1754310277067,"fUST",290.97579448,0.00033173,2,"2025-08-04T12:24:37.067",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269362,1754310282655,"fUST",-247.53889469,0.00033213,2,"2025-08-04T12:24:42.655",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269363,1754310285359,"fUST",-43.43689977,0.00033213,2,"2025-08-04T12:24:45.359",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269364,1754310299585,"fUST",184.39,0.00032728,30,"2025-08-04T12:24:59.585",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269365,1754310300018,"fUST",184.39,0.00033,30,"2025-08-04T12:25:00.018",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269367,1754310314070,"fUST",325.54835696,0.00032999,120,"2025-08-04T12:25:14.070",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269373,1754310359017,"fUST",162.77417848,0.00032999,120,"2025-08-04T12:25:59.017",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269374,1754310370253,"fUST",441.49846518,0.00030135,120,"2025-08-04T12:26:10.253",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269376,1754310382651,"fUST",150.0,0.00033201,2,"2025-08-04T12:26:22.651",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269377,1754310402419,"fUST",205.82512006,0.00033152,2,"2025-08-04T12:26:42.419",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269378,1754310403995,"fUST",162.77417849,0.00032999,120,"2025-08-04T12:26:43.995",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269379,1754310406873,"fUST",205.82512006,0.00033173,2,"2025-08-04T12:26:46.873",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269380,1754310406908,"fUST",10083.33695847,0.00032017,2,"2025-08-04T12:26:46.908",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269381,1754310406936,"fUST",10000.0,0.00032017,2,"2025-08-04T12:26:46.936",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269382,1754310406964,"fUST",4816.66304153,0.00032017,2,"2025-08-04T12:26:46.964",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269384,1754310423030,"fUST",2257.79408358,0.00033201,2,"2025-08-04T12:27:03.030",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269389,1754310444401,"fUST",500.0,0.00028485,2,"2025-08-04T12:27:24.401",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269390,1754310444783,"fUST",700.0,0.000286,2,"2025-08-04T12:27:24.783",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269391,1754310447771,"fUST",500.0,0.00031344,7,"2025-08-04T12:27:27.771",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269410,1754310469185,"fUST",277.73637465,0.00030135,120,"2025-08-04T12:27:49.185",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269412,1754310474674,"fUST",1225.54287489,0.00018,2,"2025-08-04T12:27:54.674",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269413,1754310474699,"fUST",10000.0,0.00018,2,"2025-08-04T12:27:54.699",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269414,1754310474903,"fUST",10000.0,0.00018,2,"2025-08-04T12:27:54.903",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269415,1754310474928,"fUST",10000.0,0.00018,2,"2025-08-04T12:27:54.928",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269416,1754310474953,"fUST",10000.0,0.00018,2,"2025-08-04T12:27:54.953",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269417,1754310474978,"fUST",10000.0,0.00018,2,"2025-08-04T12:27:54.978",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269418,1754310475003,"fUST",6330.54507064,0.00018,2,"2025-08-04T12:27:55.003",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269419,1754310478646,"fUST",3669.45492936,0.00018,2,"2025-08-04T12:27:58.646",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269420,1754310478676,"fUST",5851.4407639,0.00018,2,"2025-08-04T12:27:58.676",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269444,1754310484043,"fUST",9341.35359243,0.0002699,2,"2025-08-04T12:28:04.043",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269445,1754310484761,"fUST",16481.51105985,0.00024774,2,"2025-08-04T12:28:04.761",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269453,1754310493881,"fUST",837.77,0.00032265,30,"2025-08-04T12:28:13.881",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269454,1754310494324,"fUST",837.77,0.00033,30,"2025-08-04T12:28:14.324",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269455,1754310496045,"fUST",245.55220991,0.00030135,120,"2025-08-04T12:28:16.045",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269458,1754310497466,"fUST",552.86056018,0.00030135,120,"2025-08-04T12:28:17.466",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269459,1754310497858,"fUST",10504.8476522,0.000246,2,"2025-08-04T12:28:17.858",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269460,1754310498068,"fUST",150.0,0.00026575,30,"2025-08-04T12:28:18.068",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269461,1754310498480,"fUST",150.0,0.00026489,30,"2025-08-04T12:28:18.480",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269462,1754310498642,"fUST",415.66583442,0.00010618,2,"2025-08-04T12:28:18.642",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269463,1754310499303,"fUST",219.994058,0.00013699,2,"2025-08-04T12:28:19.303",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269464,1754310499503,"fUST",219.994058,0.00020187,2,"2025-08-04T12:28:19.503",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269467,1754310499732,"fUST",219.994058,0.00026676,2,"2025-08-04T12:28:19.732",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269468,1754310500654,"fUST",11198.53190473,0.000125,2,"2025-08-04T12:28:20.654",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269469,1754310502271,"fUST",230.5,0.00033,30,"2025-08-04T12:28:22.271",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269470,1754310502436,"fUST",502.30031673,0.00033,30,"2025-08-04T12:28:22.436",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269474,1754310509045,"fUST",315.48580141,0.00030135,120,"2025-08-04T12:28:29.045",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269475,1754310509899,"fUST",1834.00400861,0.000176,2,"2025-08-04T12:28:29.899",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269476,1754310512370,"fUST",278.19470141,0.00014114,2,"2025-08-04T12:28:32.370",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269478,1754310514438,"fUST",283.04992145,0.0001,2,"2025-08-04T12:28:34.438",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269479,1754310514738,"fUST",363.74071162,0.00030135,120,"2025-08-04T12:28:34.738",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269480,1754310514811,"fUST",4937.59572002,0.0002,2,"2025-08-04T12:28:34.811",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269481,1754310516371,"fUST",353.76705322,0.00022,2,"2025-08-04T12:28:36.371",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269482,1754310517933,"fUST",240.82074905,0.00030135,120,"2025-08-04T12:28:37.933",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269483,1754310518287,"fUST",4986.74945774,0.0002,2,"2025-08-04T12:28:38.287",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269484,1754310519363,"fUST",244.24214006,0.00030135,120,"2025-08-04T12:28:39.363",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269485,1754310520107,"fUST",223.5691111,0.00030135,30,"2025-08-04T12:28:40.107",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269486,1754310520166,"fUST",1065.29197484,0.00025,2,"2025-08-04T12:28:40.166",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269488,1754310520504,"fUST",92489.38813826,0.00017,2,"2025-08-04T12:28:40.504",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269489,1754310520973,"fUST",244.91534368,0.00030135,30,"2025-08-04T12:28:40.973",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269490,1754310521663,"fUST",16024.14706397,0.00025,2,"2025-08-04T12:28:41.663",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269492,1754310522344,"fUST",2623.08479048,0.00025,2,"2025-08-04T12:28:42.344",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269495,1754310523390,"fUST",37231.30345423,0.00018,2,"2025-08-04T12:28:43.390",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269496,1754310523576,"fUST",208.00495145,0.00025,2,"2025-08-04T12:28:43.576",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269497,1754310523684,"fUST",519.79576189,0.00026,2,"2025-08-04T12:28:43.684",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269498,1754310523712,"fUST",10364.0,0.00025,2,"2025-08-04T12:28:43.712",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269499,1754310523946,"fUST",359.07592164,0.00025,2,"2025-08-04T12:28:43.946",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269500,1754310524126,"fUST",401.96463663,0.00030135,120,"2025-08-04T12:28:44.126",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269501,1754310524888,"fUST",151.46993699,0.00030135,30,"2025-08-04T12:28:44.888",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269502,1754310524918,"fUST",468.39294534,0.00030135,120,"2025-08-04T12:28:44.918",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269503,1754310524946,"fUST",581.47102705,0.000149,2,"2025-08-04T12:28:44.946",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269504,1754310525173,"fUST",1000.0,0.0001,2,"2025-08-04T12:28:45.173",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269505,1754310525587,"fUST",3111.5465312,0.0002495,2,"2025-08-04T12:28:45.587",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269506,1754310525966,"fUST",29327.27159736,0.00018,2,"2025-08-04T12:28:45.966",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269508,1754310526195,"fUST",430.1953959,0.00030135,120,"2025-08-04T12:28:46.195",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269509,1754310526363,"fUST",217.74829564,0.00030135,120,"2025-08-04T12:28:46.363",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269510,1754310526529,"fUST",19900.0,0.00026,2,"2025-08-04T12:28:46.529",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269511,1754310527038,"fUST",30447.92595213,0.000266,2,"2025-08-04T12:28:47.038",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269512,1754310527335,"fUST",1000.0,0.000255,2,"2025-08-04T12:28:47.335",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269513,1754310527506,"fUST",319.67309709,0.00030135,120,"2025-08-04T12:28:47.506",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269515,1754310527753,"fUST",205.49203237,0.00030135,120,"2025-08-04T12:28:47.753",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269516,1754310527837,"fUST",512.31561304,0.00030135,30,"2025-08-04T12:28:47.837",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269518,1754310528037,"fUST",552.19739803,0.00028,2,"2025-08-04T12:28:48.037",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269519,1754310528157,"fUST",179.31043474,0.00030135,30,"2025-08-04T12:28:48.157",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269520,1754310528882,"fUST",500.0,0.00025,2,"2025-08-04T12:28:48.882",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269521,1754310528950,"fUST",16000.0,0.0002,2,"2025-08-04T12:28:48.950",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269523,1754310529164,"fUST",163.94357727,0.00030135,120,"2025-08-04T12:28:49.164",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269524,1754310529469,"fUST",9317.49839701,0.00025,2,"2025-08-04T12:28:49.469",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269525,1754310529636,"fUST",211.02604737,0.00016,2,"2025-08-04T12:28:49.636",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269526,1754310529744,"fUST",658.62958576,0.0001843,2,"2025-08-04T12:28:49.744",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269527,1754310529825,"fUST",35933.01216046,0.0002,2,"2025-08-04T12:28:49.825",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269528,1754310529859,"fUST",503.76512,0.00030135,120,"2025-08-04T12:28:49.859",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269529,1754310530029,"fUST",536.82983239,0.00030135,120,"2025-08-04T12:28:50.029",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269530,1754310530302,"fUST",120000.0,0.00025,2,"2025-08-04T12:28:50.302",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269531,1754310530763,"fUST",196.6538688,0.0002739,2,"2025-08-04T12:28:50.763",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269532,1754310530963,"fUST",221.25543076,0.00030135,120,"2025-08-04T12:28:50.963",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269533,1754310531223,"fUST",17392.72479788,0.0001,2,"2025-08-04T12:28:51.223",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269534,1754310531522,"fUST",202.5894647,0.00021,2,"2025-08-04T12:28:51.522",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269536,1754310531866,"fUST",1003.97824277,0.000215,2,"2025-08-04T12:28:51.866",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269537,1754310532147,"fUST",16306.31807525,0.0002547,2,"2025-08-04T12:28:52.147",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269538,1754310532183,"fUST",503.26714832,0.0002465,2,"2025-08-04T12:28:52.183",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269539,1754310532214,"fUST",160523.11525738,0.0002465,2,"2025-08-04T12:28:52.214",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269540,1754310532279,"fUST",600.0,0.00025,2,"2025-08-04T12:28:52.279",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269541,1754310532958,"fUST",408.10018818,0.00030135,120,"2025-08-04T12:28:52.958",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269542,1754310533119,"fUST",188.45037101,0.00030135,120,"2025-08-04T12:28:53.119",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269543,1754310533545,"fUST",512.8471,0.00030135,120,"2025-08-04T12:28:53.545",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269545,1754310537371,"fUST",250.41552647,0.00029228,2,"2025-08-04T12:28:57.371",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269546,1754310543089,"fUST",-165.701387,0.00030131,2,"2025-08-04T12:29:03.089",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269547,1754310545321,"fUST",-170.6181126,0.00030131,2,"2025-08-04T12:29:05.321",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269548,1754310547408,"fUST",-63.6805004,0.00030131,2,"2025-08-04T12:29:07.408",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269549,1754310547435,"fUST",-252.31576539,0.00031172,2,"2025-08-04T12:29:07.435",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269550,1754310551062,"fUST",-165.701387,0.00031172,2,"2025-08-04T12:29:11.062",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269551,1754310553109,"fUST",-210.35256253,0.00031172,2,"2025-08-04T12:29:13.109",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269552,1754310555256,"fUST",-159.684336,0.00031172,2,"2025-08-04T12:29:15.256",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269553,1754310556929,"fUST",-267.10638613,0.00031172,2,"2025-08-04T12:29:16.929",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269554,1754310558784,"fUST",-190.76398994,0.00030512,2,"2025-08-04T12:29:18.784",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269555,1754310562496,"fUST",-413.29189154,0.00030512,2,"2025-08-04T12:29:22.496",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269556,1754310564146,"fUST",651.6,0.0003257,30,"2025-08-04T12:29:24.146",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269557,1754310564563,"fUST",651.6,0.00033,30,"2025-08-04T12:29:24.563",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269558,1754310565811,"fUST",-278.29680352,0.00030032,2,"2025-08-04T12:29:25.811",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269559,1754310568422,"fUST",-75.37278081,0.00030032,2,"2025-08-04T12:29:28.422",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269560,1754310568447,"fUST",-148.93812552,0.00030512,2,"2025-08-04T12:29:28.447",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269561,1754310568472,"fUST",-80.94690435,0.00031172,2,"2025-08-04T12:29:28.472",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269562,1754310573121,"fUST",-1066.57940168,0.00031172,2,"2025-08-04T12:29:33.121",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269563,1754310573147,"fUST",-4390.39597649,0.000319,25,"2025-08-04T12:29:33.147",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269564,1754310573174,"fUST",-4390.39597637,0.00032176,26,"2025-08-04T12:29:33.174",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269565,1754310573199,"fUST",-4390.39597637,0.00032452,26,"2025-08-04T12:29:33.199",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269566,1754310573222,"fUST",-560.0,0.0003247,2,"2025-08-04T12:29:33.222",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269567,1754310573249,"fUST",-1318.85170649,0.00032728,27,"2025-08-04T12:29:33.249",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269568,1754310573518,"fUST",-183.818179,0.00032728,27,"2025-08-04T12:29:33.518",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269569,1754310577291,"fUST",-232.3237697,0.00032728,27,"2025-08-04T12:29:37.291",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269570,1754310580789,"fUST",-206.01154556,0.00032728,27,"2025-08-04T12:29:40.789",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269571,1754310586858,"fUST",-467.44345486,0.00032728,27,"2025-08-04T12:29:46.858",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269572,1754310589941,"fUST",-389.26686351,0.00032728,27,"2025-08-04T12:29:49.941",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269573,1754310592537,"fUST",-274.710321,0.00032728,27,"2025-08-04T12:29:52.537",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269574,1754310596631,"fUST",-300.0,0.00032728,27,"2025-08-04T12:29:56.631",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269575,1754310599102,"fUST",-232.47341853,0.00032728,27,"2025-08-04T12:29:59.102",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269576,1754310602239,"fUST",-175.98,0.00032728,27,"2025-08-04T12:30:02.239",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269577,1754310603152,"fUST",2861.0,0.0002306,2,"2025-08-04T12:30:03.152",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269578,1754310604719,"fUST",-211.89259388,0.00030131,2,"2025-08-04T12:30:04.719",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269579,1754310606962,"fUST",-88.10740612,0.00030131,2,"2025-08-04T12:30:06.962",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269580,1754310606986,"fUST",-68.44253768,0.00030131,2,"2025-08-04T12:30:06.986",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269581,1754310610523,"fUST",-201.01610443,0.00030131,2,"2025-08-04T12:30:10.523",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269582,1754310613639,"fUST",-172.90418563,0.00030131,2,"2025-08-04T12:30:13.639",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269583,1754310616954,"fUST",-277.18971478,0.00030131,2,"2025-08-04T12:30:16.954",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269584,1754310623973,"fUST",-193.10734889,0.00030131,2,"2025-08-04T12:30:23.973",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269585,1754310624826,"fUST",226.05498,0.000294,120,"2025-08-04T12:30:24.826",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269586,1754310626555,"fUST",-185.67421876,0.00030131,2,"2025-08-04T12:30:26.555",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269587,1754310628315,"fUST",-173.49061871,0.00030131,2,"2025-08-04T12:30:28.315",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269588,1754310630663,"fUST",-162.79077453,0.00030131,2,"2025-08-04T12:30:30.663",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269601,1754310632555,"fUST",-165.38449659,0.00030131,2,"2025-08-04T12:30:32.555",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269602,1754310632565,"fUST",-300.0,0.00030131,2,"2025-08-04T12:30:32.565",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269603,1754310632575,"fUST",-248.0,0.00030131,2,"2025-08-04T12:30:32.575",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269604,1754310632586,"fUST",-400.0,0.00030131,2,"2025-08-04T12:30:32.586",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269605,1754310632596,"fUST",-185.29841502,0.00030132,2,"2025-08-04T12:30:32.596",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269606,1754310632607,"fUST",-25028.70331177,0.00030132,2,"2025-08-04T12:30:32.607",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269607,1754310632616,"fUST",-29714.42042362,0.00030132,2,"2025-08-04T12:30:32.616",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269608,1754310632626,"fUST",-2500.0,0.0003178,7,"2025-08-04T12:30:32.626",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269609,1754310632636,"fUST",-560.0,0.0003247,2,"2025-08-04T12:30:32.636",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269611,1754310632646,"fUST",-2500.0,0.00032602,7,"2025-08-04T12:30:32.646",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269613,1754310632656,"fUST",-1200.0,0.00032608,3,"2025-08-04T12:30:32.656",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269615,1754310632666,"fUST",-609.51671772,0.00032728,27,"2025-08-04T12:30:32.666",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269618,1754310632676,"fUST",-460.0,0.00032876,2,"2025-08-04T12:30:32.676",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269621,1754310632686,"fUST",-4390.39597637,0.00033003,28,"2025-08-04T12:30:32.686",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269622,1754310632695,"fUST",-200.0,0.00033144,15,"2025-08-04T12:30:32.695",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269623,1754310632705,"fUST",-200.0,0.00033144,15,"2025-08-04T12:30:32.705",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269624,1754310632715,"fUST",-200.0,0.00033144,15,"2025-08-04T12:30:32.715",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269626,1754310632725,"fUST",-460.0,0.0003315,2,"2025-08-04T12:30:32.725",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269628,1754310632736,"fUST",-274.97502116,0.0003316,2,"2025-08-04T12:30:32.736",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269630,1754310632746,"fUST",-219.994058,0.00033165,2,"2025-08-04T12:30:32.746",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269632,1754310632755,"fUST",-2967.9551524,0.00033173,2,"2025-08-04T12:30:32.755",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269634,1754310632766,"fUST",-238.23,0.00033239,10,"2025-08-04T12:30:32.766",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269636,1754310632776,"fUST",-415.9,0.00033239,10,"2025-08-04T12:30:32.776",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269638,1754310632785,"fUST",-346.59,0.00033239,10,"2025-08-04T12:30:32.785",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269640,1754310632796,"fUST",-218.8421865,0.00033249,7,"2025-08-04T12:30:32.796",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269642,1754310632808,"fUST",-500.0,0.00033249,7,"2025-08-04T12:30:32.808",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269644,1754310632817,"fUST",-500.0,0.00033249,2,"2025-08-04T12:30:32.817",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269645,1754310632827,"fUST",-166.35592597,0.00033249,2,"2025-08-04T12:30:32.827",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269646,1754310632836,"fUST",-500.0,0.00033249,7,"2025-08-04T12:30:32.836",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269648,1754310632846,"fUST",-500.0,0.00033249,2,"2025-08-04T12:30:32.846",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269650,1754310632856,"fUST",-500.0,0.00033249,7,"2025-08-04T12:30:32.856",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269652,1754310632865,"fUST",-500.0,0.00033249,2,"2025-08-04T12:30:32.865",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269653,1754310632874,"fUST",-500.0,0.00033249,7,"2025-08-04T12:30:32.874",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269655,1754310632884,"fUST",-500.0,0.00033249,7,"2025-08-04T12:30:32.884",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269656,1754310632893,"fUST",-500.0,0.00033249,2,"2025-08-04T12:30:32.893",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269657,1754310632903,"fUST",-500.0,0.00033249,7,"2025-08-04T12:30:32.903",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269659,1754310632913,"fUST",-500.0,0.00033249,7,"2025-08-04T12:30:32.913",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269660,1754310632922,"fUST",-500.0,0.00033249,2,"2025-08-04T12:30:32.922",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269661,1754310632931,"fUST",-185.0,0.00033249,7,"2025-08-04T12:30:32.931",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269662,1754310632941,"fUST",-500.0,0.00033249,7,"2025-08-04T12:30:32.941",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269663,1754310632951,"fUST",-500.0,0.00033249,2,"2025-08-04T12:30:32.951",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269664,1754310632961,"fUST",-500.0,0.00033249,7,"2025-08-04T12:30:32.961",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269665,1754310632970,"fUST",-500.0,0.00033249,2,"2025-08-04T12:30:32.970",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269666,1754310632979,"fUST",-500.0,0.00033249,7,"2025-08-04T12:30:32.979",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269667,1754310632989,"fUST",-500.0,0.00033249,7,"2025-08-04T12:30:32.989",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269668,1754310632999,"fUST",-499.67854136,0.00033249,7,"2025-08-04T12:30:32.999",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269669,1754310633009,"fUST",-500.0,0.00033249,2,"2025-08-04T12:30:33.009",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269671,1754310633019,"fUST",-500.0,0.00033249,7,"2025-08-04T12:30:33.019",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269673,1754310633028,"fUST",-500.0,0.00033249,7,"2025-08-04T12:30:33.028",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269675,1754310633038,"fUST",-500.0,0.00033249,2,"2025-08-04T12:30:33.038",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269677,1754310633048,"fUST",-500.0,0.00033249,7,"2025-08-04T12:30:33.048",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269679,1754310633057,"fUST",-500.0,0.00033249,2,"2025-08-04T12:30:33.057",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269681,1754310633068,"fUST",-500.0,0.00033249,7,"2025-08-04T12:30:33.068",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269683,1754310633078,"fUST",-500.0,0.00033249,2,"2025-08-04T12:30:33.078",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269685,1754310633088,"fUST",-500.0,0.00033249,7,"2025-08-04T12:30:33.088",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269687,1754310633098,"fUST",-500.0,0.00033249,7,"2025-08-04T12:30:33.098",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269688,1754310633108,"fUST",-500.0,0.00033249,2,"2025-08-04T12:30:33.108",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269690,1754310633118,"fUST",-500.0,0.00033249,7,"2025-08-04T12:30:33.118",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269692,1754310633128,"fUST",-500.0,0.00033249,2,"2025-08-04T12:30:33.128",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269694,1754310633138,"fUST",-500.0,0.00033249,2,"2025-08-04T12:30:33.138",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269696,1754310633148,"fUST",-500.0,0.00033249,2,"2025-08-04T12:30:33.148",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269698,1754310633158,"fUST",-500.0,0.00033249,7,"2025-08-04T12:30:33.158",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269699,1754310633167,"fUST",-500.0,0.00033249,2,"2025-08-04T12:30:33.167",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269701,1754310633177,"fUST",-500.0,0.00033249,7,"2025-08-04T12:30:33.177",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269702,1754310633187,"fUST",-500.0,0.00033249,2,"2025-08-04T12:30:33.187",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269704,1754310633197,"fUST",-500.0,0.00033249,2,"2025-08-04T12:30:33.197",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269706,1754310633207,"fUST",-500.0,0.00033249,7,"2025-08-04T12:30:33.207",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269708,1754310633216,"fUST",-500.0,0.00033249,2,"2025-08-04T12:30:33.216",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269710,1754310633226,"fUST",-500.0,0.00033249,2,"2025-08-04T12:30:33.226",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269712,1754310633236,"fUST",-500.0,0.00033249,7,"2025-08-04T12:30:33.236",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269714,1754310633246,"fUST",-500.0,0.00033249,2,"2025-08-04T12:30:33.246",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269716,1754310633255,"fUST",-500.0,0.00033249,2,"2025-08-04T12:30:33.255",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269717,1754310633266,"fUST",-500.0,0.00033249,2,"2025-08-04T12:30:33.266",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269718,1754310633276,"fUST",-500.0,0.00033249,2,"2025-08-04T12:30:33.276",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269719,1754310633285,"fUST",-500.0,0.00033249,2,"2025-08-04T12:30:33.285",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269720,1754310633295,"fUST",-500.0,0.00033249,2,"2025-08-04T12:30:33.295",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269721,1754310633305,"fUST",-500.0,0.00033249,2,"2025-08-04T12:30:33.305",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269722,1754310633314,"fUST",-500.0,0.00033249,2,"2025-08-04T12:30:33.314",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269723,1754310633324,"fUST",-500.0,0.00033249,2,"2025-08-04T12:30:33.324",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269724,1754310633334,"fUST",-500.0,0.00033249,2,"2025-08-04T12:30:33.334",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269725,1754310633346,"fUST",-500.0,0.00033249,2,"2025-08-04T12:30:33.346",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269726,1754310633356,"fUST",-500.0,0.00033249,2,"2025-08-04T12:30:33.356",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269727,1754310633365,"fUST",-500.0,0.00033249,2,"2025-08-04T12:30:33.365",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269728,1754310633378,"fUST",-500.0,0.00033249,2,"2025-08-04T12:30:33.378",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269729,1754310633388,"fUST",-500.0,0.00033249,2,"2025-08-04T12:30:33.388",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269730,1754310633397,"fUST",-500.0,0.00033249,2,"2025-08-04T12:30:33.397",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269731,1754310633407,"fUST",-500.0,0.00033249,2,"2025-08-04T12:30:33.407",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269732,1754310633417,"fUST",-500.0,0.00033249,2,"2025-08-04T12:30:33.417",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269733,1754310633426,"fUST",-500.0,0.00033249,2,"2025-08-04T12:30:33.426",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269734,1754310633436,"fUST",-500.0,0.00033249,2,"2025-08-04T12:30:33.436",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269735,1754310633447,"fUST",-500.0,0.00033249,2,"2025-08-04T12:30:33.447",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269736,1754310633456,"fUST",-500.0,0.00033249,2,"2025-08-04T12:30:33.456",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269737,1754310633466,"fUST",-500.0,0.00033249,2,"2025-08-04T12:30:33.466",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269738,1754310633475,"fUST",-500.0,0.00033249,2,"2025-08-04T12:30:33.475",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269739,1754310633486,"fUST",-500.0,0.00033249,2,"2025-08-04T12:30:33.486",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269740,1754310633495,"fUST",-500.0,0.00033249,2,"2025-08-04T12:30:33.495",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269741,1754310633505,"fUST",-500.0,0.00033249,2,"2025-08-04T12:30:33.505",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269742,1754310633516,"fUST",-500.0,0.00033249,2,"2025-08-04T12:30:33.516",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269743,1754310633526,"fUST",-500.0,0.00033249,2,"2025-08-04T12:30:33.526",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269744,1754310633535,"fUST",-500.0,0.00033249,2,"2025-08-04T12:30:33.535",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269745,1754310633545,"fUST",-500.0,0.00033249,2,"2025-08-04T12:30:33.545",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269746,1754310633555,"fUST",-262.8816724,0.00033249,2,"2025-08-04T12:30:33.555",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269747,1754310633565,"fUST",-500.0,0.00033249,2,"2025-08-04T12:30:33.565",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269748,1754310633574,"fUST",-500.0,0.00033249,2,"2025-08-04T12:30:33.574",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269749,1754310633589,"fUST",-500.0,0.00033249,2,"2025-08-04T12:30:33.589",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269750,1754310633599,"fUST",-500.0,0.00033249,2,"2025-08-04T12:30:33.599",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269751,1754310633609,"fUST",-500.0,0.00033249,2,"2025-08-04T12:30:33.609",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269752,1754310633619,"fUST",-500.0,0.00033249,2,"2025-08-04T12:30:33.619",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269753,1754310633629,"fUST",-500.0,0.00033249,2,"2025-08-04T12:30:33.629",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269754,1754310633639,"fUST",-500.0,0.00033249,2,"2025-08-04T12:30:33.639",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269755,1754310633649,"fUST",-500.0,0.00033249,2,"2025-08-04T12:30:33.649",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269756,1754310633659,"fUST",-500.0,0.00033249,2,"2025-08-04T12:30:33.659",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269757,1754310633668,"fUST",-500.0,0.00033249,2,"2025-08-04T12:30:33.668",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269758,1754310633678,"fUST",-500.0,0.00033249,2,"2025-08-04T12:30:33.678",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269759,1754310633687,"fUST",-500.0,0.00033249,2,"2025-08-04T12:30:33.687",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269760,1754310633697,"fUST",-500.0,0.00033249,2,"2025-08-04T12:30:33.697",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269761,1754310633706,"fUST",-500.0,0.00033249,2,"2025-08-04T12:30:33.706",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269762,1754310633715,"fUST",-500.0,0.00033249,2,"2025-08-04T12:30:33.715",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269763,1754310633725,"fUST",-500.0,0.00033249,2,"2025-08-04T12:30:33.725",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269764,1754310633735,"fUST",-500.0,0.00033249,2,"2025-08-04T12:30:33.735",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269765,1754310633745,"fUST",-500.0,0.00033249,2,"2025-08-04T12:30:33.745",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269766,1754310633755,"fUST",-500.0,0.00033249,2,"2025-08-04T12:30:33.755",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269767,1754310633765,"fUST",-500.0,0.00033249,2,"2025-08-04T12:30:33.765",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269768,1754310633776,"fUST",-500.0,0.00033249,2,"2025-08-04T12:30:33.776",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269769,1754310633786,"fUST",-470.10448752,0.00033249,2,"2025-08-04T12:30:33.786",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269770,1754310633819,"fUST",-29.89551248,0.00033249,2,"2025-08-04T12:30:33.819",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269771,1754310633829,"fUST",-500.0,0.00033249,7,"2025-08-04T12:30:33.829",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269772,1754310633838,"fUST",-163.97718451,0.00033249,2,"2025-08-04T12:30:33.838",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269773,1754310633849,"fUST",-500.0,0.00033249,2,"2025-08-04T12:30:33.849",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269774,1754310633858,"fUST",-300.0,0.00033249,2,"2025-08-04T12:30:33.858",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269775,1754310633867,"fUST",-15525.29496052,0.0003325,2,"2025-08-04T12:30:33.867",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269776,1754310633992,"fUST",506.8,0.00032728,30,"2025-08-04T12:30:33.992",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269777,1754310634051,"fUST",506.8,0.00033,30,"2025-08-04T12:30:34.051",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269778,1754310634934,"fUST",200.0,0.000294,120,"2025-08-04T12:30:34.934",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269779,1754310635934,"fUST",218.31848,0.000311,120,"2025-08-04T12:30:35.934",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269809,1754310638395,"fUST",-460.0,0.00033249,2,"2025-08-04T12:30:38.395",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269811,1754310638405,"fUST",-460.0,0.00033249,2,"2025-08-04T12:30:38.405",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269813,1754310638415,"fUST",-6400.692546,0.0003325,2,"2025-08-04T12:30:38.415",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269818,1754310638452,"fUST",-21044.95599648,0.0003325,2,"2025-08-04T12:30:38.452",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269819,1754310638462,"fUST",-7218.8464771,0.0003325,2,"2025-08-04T12:30:38.462",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269820,1754310638473,"fUST",-288.82,0.00033251,10,"2025-08-04T12:30:38.473",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269821,1754310638483,"fUST",-500.0,0.00033252,2,"2025-08-04T12:30:38.483",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269822,1754310638492,"fUST",-151.0,0.00033252,2,"2025-08-04T12:30:38.492",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269823,1754310638501,"fUST",-151.0,0.00033252,2,"2025-08-04T12:30:38.501",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269824,1754310638511,"fUST",-151.0,0.00033252,2,"2025-08-04T12:30:38.511",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269825,1754310638521,"fUST",-151.0,0.00033252,2,"2025-08-04T12:30:38.521",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269826,1754310638531,"fUST",-151.0,0.00033252,2,"2025-08-04T12:30:38.531",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269827,1754310638540,"fUST",-213.22508175,0.00033252,2,"2025-08-04T12:30:38.540",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269828,1754310638550,"fUST",-2030.296672,0.00033252,2,"2025-08-04T12:30:38.550",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269829,1754310638560,"fUST",-300.0,0.00033252,2,"2025-08-04T12:30:38.560",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269830,1754310638570,"fUST",-300.0,0.00033252,2,"2025-08-04T12:30:38.570",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269831,1754310638579,"fUST",-300.0,0.00033252,2,"2025-08-04T12:30:38.579",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269832,1754310638588,"fUST",-151.0,0.00033252,2,"2025-08-04T12:30:38.588",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269833,1754310638598,"fUST",-300.0,0.00033252,2,"2025-08-04T12:30:38.598",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269834,1754310638607,"fUST",-151.0,0.00033252,2,"2025-08-04T12:30:38.607",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269835,1754310638617,"fUST",-300.0,0.00033252,2,"2025-08-04T12:30:38.617",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269836,1754310638627,"fUST",-151.0,0.00033252,2,"2025-08-04T12:30:38.627",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269837,1754310638636,"fUST",-300.0,0.00033252,2,"2025-08-04T12:30:38.636",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269838,1754310638646,"fUST",-151.0,0.00033252,2,"2025-08-04T12:30:38.646",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269839,1754310638655,"fUST",-300.0,0.00033252,2,"2025-08-04T12:30:38.655",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269840,1754310638665,"fUST",-300.0,0.00033252,2,"2025-08-04T12:30:38.665",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269841,1754310638675,"fUST",-151.0,0.00033252,2,"2025-08-04T12:30:38.675",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269842,1754310638684,"fUST",-300.0,0.00033252,2,"2025-08-04T12:30:38.684",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269843,1754310638694,"fUST",-151.0,0.00033252,2,"2025-08-04T12:30:38.694",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269844,1754310638703,"fUST",-300.0,0.00033252,2,"2025-08-04T12:30:38.703",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269845,1754310638712,"fUST",-151.0,0.00033252,2,"2025-08-04T12:30:38.712",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269846,1754310638721,"fUST",-301.54390542,0.00033252,2,"2025-08-04T12:30:38.721",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269847,1754310638730,"fUST",-151.0,0.00033252,2,"2025-08-04T12:30:38.730",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269849,1754310638740,"fUST",-151.0,0.00033252,2,"2025-08-04T12:30:38.740",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269850,1754310638750,"fUST",-151.0,0.00033252,2,"2025-08-04T12:30:38.750",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269852,1754310638759,"fUST",-151.0,0.00033252,2,"2025-08-04T12:30:38.759",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269854,1754310638770,"fUST",-151.0,0.00033252,2,"2025-08-04T12:30:38.770",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269856,1754310638780,"fUST",-1600.0,0.00033259,3,"2025-08-04T12:30:38.780",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269858,1754310638789,"fUST",-50000.0,0.0003326,2,"2025-08-04T12:30:38.789",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269860,1754310638799,"fUST",-514.62,0.0003326,2,"2025-08-04T12:30:38.799",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269862,1754310638809,"fUST",-581.03,0.0003326,2,"2025-08-04T12:30:38.809",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269864,1754310638819,"fUST",-620.21,0.0003326,2,"2025-08-04T12:30:38.819",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269866,1754310638828,"fUST",-2563.43,0.0003326,2,"2025-08-04T12:30:38.828",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269868,1754310638838,"fUST",-9027.26,0.00033261,120,"2025-08-04T12:30:38.838",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269871,1754310638848,"fUST",-500.0,0.00033261,2,"2025-08-04T12:30:38.848",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269873,1754310638857,"fUST",-2892.37,0.00033262,3,"2025-08-04T12:30:38.857",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269874,1754310638866,"fUST",-1446.18,0.00033262,3,"2025-08-04T12:30:38.866",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269877,1754310638876,"fUST",-723.09,0.00033262,3,"2025-08-04T12:30:38.876",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269879,1754310638886,"fUST",-361.55,0.00033262,3,"2025-08-04T12:30:38.886",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269881,1754310638896,"fUST",-180.77,0.00033262,3,"2025-08-04T12:30:38.896",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269882,1754310638905,"fUST",-542.36,0.00033262,3,"2025-08-04T12:30:38.905",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269884,1754310638915,"fUST",-841.87402298,0.00033262,3,"2025-08-04T12:30:38.915",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269886,1754310638925,"fUST",-85941.887006,0.00033262,2,"2025-08-04T12:30:38.925",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269888,1754310638934,"fUST",-14437.6929542,0.00033262,2,"2025-08-04T12:30:38.934",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269890,1754310638944,"fUST",-106175.21564219,0.00033272,2,"2025-08-04T12:30:38.944",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269892,1754310638954,"fUST",-500.0,0.00033273,5,"2025-08-04T12:30:38.954",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269894,1754310638963,"fUST",-337.15305541,0.00033273,5,"2025-08-04T12:30:38.963",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269896,1754310638973,"fUST",-2000.0,0.00033273,2,"2025-08-04T12:30:38.973",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269898,1754310638982,"fUST",-931.982,0.00033273,2,"2025-08-04T12:30:38.982",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269900,1754310638992,"fUST",-4390.39597637,0.00033279,28,"2025-08-04T12:30:38.992",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269902,1754310639002,"fUST",-1969.6577207,0.00033282,2,"2025-08-04T12:30:39.002",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269904,1754310639011,"fUST",-250.61592133,0.00033304,2,"2025-08-04T12:30:39.011",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269906,1754310639022,"fUST",-2105.41764886,0.00033307,2,"2025-08-04T12:30:39.022",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269908,1754310639032,"fUST",-42970.943503,0.00033342,2,"2025-08-04T12:30:39.032",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269911,1754310639041,"fUST",-7218.8464771,0.00033342,2,"2025-08-04T12:30:39.041",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269912,1754310639053,"fUST",-682.77,0.00033352,2,"2025-08-04T12:30:39.053",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269914,1754310639062,"fUST",-460.0,0.00033352,2,"2025-08-04T12:30:39.062",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269916,1754310639071,"fUST",-460.0,0.00033352,2,"2025-08-04T12:30:39.071",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269918,1754310639080,"fUST",-460.0,0.00033352,2,"2025-08-04T12:30:39.080",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269920,1754310639089,"fUST",-3398.87,0.00033352,2,"2025-08-04T12:30:39.089",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269922,1754310639099,"fUST",-460.0,0.00033352,2,"2025-08-04T12:30:39.099",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269924,1754310639108,"fUST",-531.74,0.00033352,2,"2025-08-04T12:30:39.108",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269926,1754310639118,"fUST",-460.0,0.00033352,2,"2025-08-04T12:30:39.118",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269928,1754310639127,"fUST",-460.0,0.00033352,2,"2025-08-04T12:30:39.127",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269930,1754310639136,"fUST",-812.87,0.00033352,2,"2025-08-04T12:30:39.136",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269933,1754310639146,"fUST",-760.69,0.00033352,2,"2025-08-04T12:30:39.146",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269935,1754310639155,"fUST",-460.0,0.00033352,2,"2025-08-04T12:30:39.155",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269936,1754310639165,"fUST",-802.91,0.00033352,2,"2025-08-04T12:30:39.165",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269938,1754310639173,"fUST",-1068.6,0.00033352,2,"2025-08-04T12:30:39.173",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269940,1754310639183,"fUST",-460.0,0.00033352,2,"2025-08-04T12:30:39.183",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269942,1754310639193,"fUST",-460.0,0.00033352,2,"2025-08-04T12:30:39.193",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269944,1754310639203,"fUST",-460.0,0.00033352,2,"2025-08-04T12:30:39.203",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269946,1754310639212,"fUST",-460.0,0.00033352,2,"2025-08-04T12:30:39.212",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269948,1754310639221,"fUST",-8596.02,0.00033352,2,"2025-08-04T12:30:39.221",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269950,1754310639231,"fUST",-460.0,0.00033352,2,"2025-08-04T12:30:39.231",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269952,1754310639240,"fUST",-927.21,0.00033352,2,"2025-08-04T12:30:39.240",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269954,1754310639250,"fUST",-42970.943503,0.00033353,2,"2025-08-04T12:30:39.250",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269956,1754310639260,"fUST",-7218.8464771,0.00033353,2,"2025-08-04T12:30:39.260",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269958,1754310639270,"fUST",-500.0,0.00033362,2,"2025-08-04T12:30:39.270",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269960,1754310639279,"fUST",-500.0,0.00033362,2,"2025-08-04T12:30:39.279",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269962,1754310639289,"fUST",-500.0,0.00033362,2,"2025-08-04T12:30:39.289",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269964,1754310639298,"fUST",-500.0,0.00033362,2,"2025-08-04T12:30:39.298",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269966,1754310639307,"fUST",-500.0,0.00033362,2,"2025-08-04T12:30:39.307",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269968,1754310639317,"fUST",-500.0,0.00033362,2,"2025-08-04T12:30:39.317",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269970,1754310639327,"fUST",-500.0,0.00033362,2,"2025-08-04T12:30:39.327",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269972,1754310639337,"fUST",-500.0,0.00033362,2,"2025-08-04T12:30:39.337",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269974,1754310639346,"fUST",-500.0,0.00033362,2,"2025-08-04T12:30:39.346",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269976,1754310639355,"fUST",-500.0,0.00033362,2,"2025-08-04T12:30:39.355",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269978,1754310639365,"fUST",-500.0,0.00033362,2,"2025-08-04T12:30:39.365",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269980,1754310639378,"fUST",-500.0,0.00033362,2,"2025-08-04T12:30:39.378",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269983,1754310639388,"fUST",-637.06558364,0.00033362,2,"2025-08-04T12:30:39.388",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269985,1754310639397,"fUST",-1080.54749251,0.00033362,2,"2025-08-04T12:30:39.397",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269987,1754310639407,"fUST",-42970.943503,0.00033363,2,"2025-08-04T12:30:39.407",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269989,1754310639416,"fUST",-7218.8464771,0.00033363,2,"2025-08-04T12:30:39.416",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269991,1754310639426,"fUST",-460.0,0.00033363,2,"2025-08-04T12:30:39.426",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269993,1754310639435,"fUST",-460.0,0.00033363,2,"2025-08-04T12:30:39.435",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269994,1754310639445,"fUST",-460.0,0.00033363,2,"2025-08-04T12:30:39.445",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269997,1754310639455,"fUST",-460.0,0.00033363,2,"2025-08-04T12:30:39.455",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377269999,1754310639464,"fUST",-460.0,0.00033363,2,"2025-08-04T12:30:39.464",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270001,1754310639474,"fUST",-460.0,0.00033363,2,"2025-08-04T12:30:39.474",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270002,1754310639483,"fUST",-460.0,0.00033363,2,"2025-08-04T12:30:39.483",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270005,1754310639493,"fUST",-460.0,0.00033363,2,"2025-08-04T12:30:39.493",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270006,1754310639502,"fUST",-512.26,0.00033363,2,"2025-08-04T12:30:39.502",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270009,1754310639511,"fUST",-539.27,0.00033363,2,"2025-08-04T12:30:39.511",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270011,1754310639521,"fUST",-460.0,0.00033363,2,"2025-08-04T12:30:39.521",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270013,1754310639531,"fUST",-887.13,0.00033363,2,"2025-08-04T12:30:39.531",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270014,1754310639540,"fUST",-1019.82,0.00033363,2,"2025-08-04T12:30:39.540",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270016,1754310639550,"fUST",-460.0,0.00033363,2,"2025-08-04T12:30:39.550",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270019,1754310639560,"fUST",-460.0,0.00033363,2,"2025-08-04T12:30:39.560",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270020,1754310639569,"fUST",-460.0,0.00033363,2,"2025-08-04T12:30:39.569",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270023,1754310639579,"fUST",-460.0,0.00033363,2,"2025-08-04T12:30:39.579",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270024,1754310639588,"fUST",-460.0,0.00033363,2,"2025-08-04T12:30:39.588",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270027,1754310639598,"fUST",-460.0,0.00033363,2,"2025-08-04T12:30:39.598",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270029,1754310639607,"fUST",-460.0,0.00033363,2,"2025-08-04T12:30:39.607",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270031,1754310639617,"fUST",-460.0,0.00033363,2,"2025-08-04T12:30:39.617",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270033,1754310639626,"fUST",-460.0,0.00033363,2,"2025-08-04T12:30:39.626",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270034,1754310639635,"fUST",-460.0,0.00033363,2,"2025-08-04T12:30:39.635",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270037,1754310639645,"fUST",-460.0,0.00033363,2,"2025-08-04T12:30:39.645",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270039,1754310639654,"fUST",-506.12,0.00033363,2,"2025-08-04T12:30:39.654",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270040,1754310639664,"fUST",-653.89,0.00033363,2,"2025-08-04T12:30:39.664",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270042,1754310639673,"fUST",-704.72,0.00033363,2,"2025-08-04T12:30:39.673",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270045,1754310639683,"fUST",-546.87,0.00033363,2,"2025-08-04T12:30:39.683",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270046,1754310639694,"fUST",-460.0,0.00033363,2,"2025-08-04T12:30:39.694",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270048,1754310639703,"fUST",-460.0,0.00033363,2,"2025-08-04T12:30:39.703",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270050,1754310639713,"fUST",-969.89,0.00033363,2,"2025-08-04T12:30:39.713",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270053,1754310639723,"fUST",-460.0,0.00033363,2,"2025-08-04T12:30:39.723",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270054,1754310639733,"fUST",-1129.68,0.00033363,2,"2025-08-04T12:30:39.733",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270057,1754310639742,"fUST",-460.0,0.00033363,2,"2025-08-04T12:30:39.742",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270058,1754310639751,"fUST",-460.0,0.00033363,2,"2025-08-04T12:30:39.751",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270060,1754310639760,"fUST",-465.37,0.00033363,2,"2025-08-04T12:30:39.760",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270062,1754310639770,"fUST",-1181.15,0.00033363,2,"2025-08-04T12:30:39.770",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270064,1754310639779,"fUST",-847.46,0.00033363,2,"2025-08-04T12:30:39.779",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270066,1754310639789,"fUST",-460.0,0.00033363,2,"2025-08-04T12:30:39.789",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270068,1754310639798,"fUST",-476.5,0.00033363,2,"2025-08-04T12:30:39.798",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270070,1754310639808,"fUST",-3104.61,0.00033363,2,"2025-08-04T12:30:39.808",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270072,1754310639817,"fUST",-460.0,0.00033371,2,"2025-08-04T12:30:39.817",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270074,1754310639827,"fUST",-460.0,0.00033371,2,"2025-08-04T12:30:39.827",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270076,1754310639836,"fUST",-460.0,0.00033371,2,"2025-08-04T12:30:39.836",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270078,1754310639846,"fUST",-460.0,0.00033371,2,"2025-08-04T12:30:39.846",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270080,1754310639855,"fUST",-460.0,0.00033371,2,"2025-08-04T12:30:39.855",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270082,1754310639864,"fUST",-915.83,0.00033371,2,"2025-08-04T12:30:39.864",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270084,1754310639874,"fUST",-542.73,0.00033371,2,"2025-08-04T12:30:39.874",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270086,1754310639883,"fUST",-463.49605169,0.00033371,2,"2025-08-04T12:30:39.883",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270088,1754310639893,"fUST",-42970.943503,0.00033372,2,"2025-08-04T12:30:39.893",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270090,1754310639902,"fUST",-7218.8464771,0.00033372,2,"2025-08-04T12:30:39.902",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270092,1754310639912,"fUST",-389.16094194,0.00033372,2,"2025-08-04T12:30:39.912",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270094,1754310639921,"fUST",-460.0,0.00033372,2,"2025-08-04T12:30:39.921",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270096,1754310639930,"fUST",-460.0,0.00033372,2,"2025-08-04T12:30:39.930",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270098,1754310639939,"fUST",-460.0,0.00033372,2,"2025-08-04T12:30:39.939",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270100,1754310639949,"fUST",-461.43081924,0.00033372,2,"2025-08-04T12:30:39.949",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270102,1754310639958,"fUST",-460.0,0.00033372,2,"2025-08-04T12:30:39.958",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270104,1754310639967,"fUST",-460.0,0.00033372,2,"2025-08-04T12:30:39.967",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270106,1754310639977,"fUST",-462.36982953,0.00033372,2,"2025-08-04T12:30:39.977",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270108,1754310639987,"fUST",-460.0,0.00033372,2,"2025-08-04T12:30:39.987",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270110,1754310639996,"fUST",-260.0,0.00033372,2,"2025-08-04T12:30:39.996",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270112,1754310640005,"fUST",-459.89118763,0.00033372,2,"2025-08-04T12:30:40.005",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270114,1754310640015,"fUST",-460.0,0.00033372,2,"2025-08-04T12:30:40.015",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270116,1754310640024,"fUST",-460.0,0.00033372,2,"2025-08-04T12:30:40.024",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270118,1754310640034,"fUST",-283.68841328,0.00033372,2,"2025-08-04T12:30:40.034",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270120,1754310640043,"fUST",-460.0,0.00033372,2,"2025-08-04T12:30:40.043",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270122,1754310640053,"fUST",-460.0,0.00033372,2,"2025-08-04T12:30:40.053",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270124,1754310640062,"fUST",-460.0,0.00033372,2,"2025-08-04T12:30:40.062",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270126,1754310640071,"fUST",-460.0,0.00033372,2,"2025-08-04T12:30:40.071",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270128,1754310640081,"fUST",-461.06924073,0.00033372,2,"2025-08-04T12:30:40.081",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270130,1754310640090,"fUST",-460.0,0.00033372,2,"2025-08-04T12:30:40.090",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270132,1754310640099,"fUST",-393.80233965,0.00033372,2,"2025-08-04T12:30:40.099",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270134,1754310640109,"fUST",-460.50856247,0.00033372,2,"2025-08-04T12:30:40.109",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270136,1754310640118,"fUST",-460.0,0.00033372,2,"2025-08-04T12:30:40.118",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270138,1754310640127,"fUST",-160.0,0.00033372,2,"2025-08-04T12:30:40.127",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270140,1754310640136,"fUST",-460.0,0.00033372,2,"2025-08-04T12:30:40.136",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270142,1754310640146,"fUST",-460.0,0.00033372,2,"2025-08-04T12:30:40.146",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270144,1754310640155,"fUST",-460.0,0.00033372,2,"2025-08-04T12:30:40.155",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270146,1754310640165,"fUST",-460.0,0.00033372,2,"2025-08-04T12:30:40.165",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270148,1754310640176,"fUST",-460.0,0.00033372,2,"2025-08-04T12:30:40.176",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270150,1754310640185,"fUST",-460.0,0.00033372,2,"2025-08-04T12:30:40.185",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270152,1754310640194,"fUST",-460.0,0.00033372,2,"2025-08-04T12:30:40.194",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270154,1754310640203,"fUST",-460.0,0.00033372,2,"2025-08-04T12:30:40.203",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270156,1754310640213,"fUST",-460.0,0.00033372,2,"2025-08-04T12:30:40.213",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270158,1754310640223,"fUST",-460.0,0.00033372,2,"2025-08-04T12:30:40.223",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270160,1754310640232,"fUST",-460.0,0.00033372,2,"2025-08-04T12:30:40.232",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270162,1754310640241,"fUST",-460.0,0.00033372,2,"2025-08-04T12:30:40.241",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270164,1754310640250,"fUST",-462.87035235,0.00033372,2,"2025-08-04T12:30:40.250",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270166,1754310640260,"fUST",-460.0,0.00033372,2,"2025-08-04T12:30:40.260",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270168,1754310640270,"fUST",-460.0,0.00033372,2,"2025-08-04T12:30:40.270",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270170,1754310640280,"fUST",-460.0,0.00033372,2,"2025-08-04T12:30:40.280",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270172,1754310640289,"fUST",-514.31,0.00033372,2,"2025-08-04T12:30:40.289",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270174,1754310640299,"fUST",-460.0,0.00033372,2,"2025-08-04T12:30:40.299",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270176,1754310640308,"fUST",-460.0,0.00033372,2,"2025-08-04T12:30:40.308",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270178,1754310640317,"fUST",-460.0,0.00033372,2,"2025-08-04T12:30:40.317",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270180,1754310640327,"fUST",-460.0,0.00033372,2,"2025-08-04T12:30:40.327",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270182,1754310640336,"fUST",-460.0,0.00033372,2,"2025-08-04T12:30:40.336",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270184,1754310640346,"fUST",-460.0,0.00033372,2,"2025-08-04T12:30:40.346",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270186,1754310640355,"fUST",-460.0,0.00033372,2,"2025-08-04T12:30:40.355",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270188,1754310640365,"fUST",-460.0,0.00033372,2,"2025-08-04T12:30:40.365",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270190,1754310640379,"fUST",-329.37272662,0.00033372,2,"2025-08-04T12:30:40.379",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270192,1754310640388,"fUST",-471.04574375,0.00033372,2,"2025-08-04T12:30:40.388",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270194,1754310640398,"fUST",-460.0,0.00033372,2,"2025-08-04T12:30:40.398",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270196,1754310640407,"fUST",-460.0,0.00033372,2,"2025-08-04T12:30:40.407",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270198,1754310640416,"fUST",-460.0,0.00033372,2,"2025-08-04T12:30:40.416",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270200,1754310640426,"fUST",-460.0,0.00033372,2,"2025-08-04T12:30:40.426",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270202,1754310640435,"fUST",-460.0,0.00033372,2,"2025-08-04T12:30:40.435",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270204,1754310640444,"fUST",-500.0,0.00033372,2,"2025-08-04T12:30:40.444",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270206,1754310640455,"fUST",-460.0,0.00033372,2,"2025-08-04T12:30:40.455",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270208,1754310640463,"fUST",-460.0,0.00033372,2,"2025-08-04T12:30:40.463",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270210,1754310640472,"fUST",-460.0,0.00033372,2,"2025-08-04T12:30:40.472",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270212,1754310640482,"fUST",-460.0,0.00033372,2,"2025-08-04T12:30:40.482",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270214,1754310640491,"fUST",-460.0,0.00033372,2,"2025-08-04T12:30:40.491",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270216,1754310640501,"fUST",-460.0,0.00033372,2,"2025-08-04T12:30:40.501",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270218,1754310640510,"fUST",-460.0,0.00033372,2,"2025-08-04T12:30:40.510",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270220,1754310640521,"fUST",-460.0,0.00033372,2,"2025-08-04T12:30:40.521",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270222,1754310640530,"fUST",-769.77,0.00033372,2,"2025-08-04T12:30:40.530",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270224,1754310640540,"fUST",-626.55,0.00033372,2,"2025-08-04T12:30:40.540",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270226,1754310640550,"fUST",-460.0,0.00033372,2,"2025-08-04T12:30:40.550",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270228,1754310640560,"fUST",-460.0,0.00033372,2,"2025-08-04T12:30:40.560",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270230,1754310640569,"fUST",-460.0,0.00033372,2,"2025-08-04T12:30:40.569",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270232,1754310640579,"fUST",-1288.14,0.00033372,2,"2025-08-04T12:30:40.579",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270234,1754310640589,"fUST",-615.77,0.00033372,2,"2025-08-04T12:30:40.589",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270236,1754310640598,"fUST",-460.0,0.00033372,2,"2025-08-04T12:30:40.598",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270238,1754310640607,"fUST",-460.0,0.00033372,2,"2025-08-04T12:30:40.607",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270240,1754310640617,"fUST",-460.0,0.00033372,2,"2025-08-04T12:30:40.617",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270242,1754310640626,"fUST",-460.0,0.00033372,2,"2025-08-04T12:30:40.626",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270244,1754310640635,"fUST",-460.0,0.00033372,2,"2025-08-04T12:30:40.635",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270246,1754310640645,"fUST",-8215.2,0.00033372,2,"2025-08-04T12:30:40.645",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270248,1754310640655,"fUST",-405.42879302,0.00033373,5,"2025-08-04T12:30:40.655",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270250,1754310640664,"fUST",-500.0,0.00033373,2,"2025-08-04T12:30:40.664",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270252,1754310640674,"fUST",-500.0,0.00033373,5,"2025-08-04T12:30:40.674",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270254,1754310640684,"fUST",-500.0,0.00033373,5,"2025-08-04T12:30:40.684",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270256,1754310640693,"fUST",-500.0,0.00033373,5,"2025-08-04T12:30:40.693",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270258,1754310640703,"fUST",-386.70575567,0.00033373,5,"2025-08-04T12:30:40.703",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270260,1754310640712,"fUST",-500.0,0.00033373,5,"2025-08-04T12:30:40.712",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270262,1754310640722,"fUST",-500.0,0.00033373,5,"2025-08-04T12:30:40.722",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270264,1754310640732,"fUST",-501.71491162,0.00033373,5,"2025-08-04T12:30:40.732",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270266,1754310640741,"fUST",-500.0,0.00033373,5,"2025-08-04T12:30:40.741",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270268,1754310640751,"fUST",-500.0,0.00033373,5,"2025-08-04T12:30:40.751",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270270,1754310640760,"fUST",-500.0,0.00033373,5,"2025-08-04T12:30:40.760",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270272,1754310640772,"fUST",-500.0,0.00033373,5,"2025-08-04T12:30:40.772",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270274,1754310640781,"fUST",-532.61838289,0.00033373,5,"2025-08-04T12:30:40.781",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270276,1754310640790,"fUST",-500.0,0.00033373,5,"2025-08-04T12:30:40.790",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270278,1754310640799,"fUST",-500.0,0.00033373,2,"2025-08-04T12:30:40.799",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270280,1754310640809,"fUST",-501.46278428,0.00033373,5,"2025-08-04T12:30:40.809",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270283,1754310640818,"fUST",-500.0,0.00033373,5,"2025-08-04T12:30:40.818",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270284,1754310640827,"fUST",-500.0,0.00033373,5,"2025-08-04T12:30:40.827",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270286,1754310640836,"fUST",-500.0,0.00033373,5,"2025-08-04T12:30:40.836",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270288,1754310640846,"fUST",-500.0,0.00033373,5,"2025-08-04T12:30:40.846",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270290,1754310640855,"fUST",-501.67466069,0.00033373,5,"2025-08-04T12:30:40.855",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270292,1754310640864,"fUST",-502.31374133,0.00033373,5,"2025-08-04T12:30:40.864",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270294,1754310640873,"fUST",-600.48591849,0.00033373,5,"2025-08-04T12:30:40.873",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270297,1754310640883,"fUST",-500.0,0.00033373,5,"2025-08-04T12:30:40.883",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270298,1754310640893,"fUST",-150.83960042,0.00033373,5,"2025-08-04T12:30:40.893",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270300,1754310640902,"fUST",-500.0,0.00033373,5,"2025-08-04T12:30:40.902",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270302,1754310640912,"fUST",-500.0,0.00033373,5,"2025-08-04T12:30:40.912",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270304,1754310640921,"fUST",-504.1468384,0.00033373,5,"2025-08-04T12:30:40.921",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270306,1754310640931,"fUST",-7218.8464771,0.00033373,2,"2025-08-04T12:30:40.931",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270308,1754310640940,"fUST",-160.0,0.00033374,2,"2025-08-04T12:30:40.940",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270311,1754310640949,"fUST",-511.67,0.00033382,2,"2025-08-04T12:30:40.949",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270312,1754310640959,"fUST",-460.0,0.00033382,2,"2025-08-04T12:30:40.959",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270314,1754310640968,"fUST",-1515.49,0.00033382,2,"2025-08-04T12:30:40.968",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270316,1754310640978,"fUST",-460.0,0.00033382,2,"2025-08-04T12:30:40.978",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270318,1754310640987,"fUST",-3229.4,0.00033382,2,"2025-08-04T12:30:40.987",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270320,1754310640996,"fUST",-460.0,0.00033382,2,"2025-08-04T12:30:40.996",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270322,1754310641006,"fUST",-737.43,0.00033382,2,"2025-08-04T12:30:41.006",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270324,1754310641015,"fUST",-460.0,0.00033382,2,"2025-08-04T12:30:41.015",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270327,1754310641027,"fUST",-460.0,0.00033382,2,"2025-08-04T12:30:41.027",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270329,1754310641036,"fUST",-460.0,0.00033382,2,"2025-08-04T12:30:41.036",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270343,1754310641162,"fUST",-530.19,0.00033382,2,"2025-08-04T12:30:41.162",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270345,1754310641172,"fUST",-460.0,0.00033382,2,"2025-08-04T12:30:41.172",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270347,1754310641182,"fUST",-460.0,0.00033382,2,"2025-08-04T12:30:41.182",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270349,1754310641191,"fUST",-1111.92,0.00033382,2,"2025-08-04T12:30:41.191",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270351,1754310641201,"fUST",-460.0,0.00033382,2,"2025-08-04T12:30:41.201",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270353,1754310641210,"fUST",-460.0,0.00033382,2,"2025-08-04T12:30:41.210",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270355,1754310641219,"fUST",-460.0,0.00033382,2,"2025-08-04T12:30:41.219",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270357,1754310641229,"fUST",-859.81,0.00033382,2,"2025-08-04T12:30:41.229",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270359,1754310641239,"fUST",-460.0,0.00033382,2,"2025-08-04T12:30:41.239",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270361,1754310641248,"fUST",-460.0,0.00033382,2,"2025-08-04T12:30:41.248",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270363,1754310641257,"fUST",-460.0,0.00033382,2,"2025-08-04T12:30:41.257",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270365,1754310641269,"fUST",-1077.96,0.00033382,2,"2025-08-04T12:30:41.269",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270367,1754310641278,"fUST",-460.0,0.00033382,2,"2025-08-04T12:30:41.278",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270369,1754310641288,"fUST",-1112.93,0.00033382,2,"2025-08-04T12:30:41.288",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270371,1754310641297,"fUST",-460.0,0.00033382,2,"2025-08-04T12:30:41.297",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270373,1754310641306,"fUST",-483.73,0.00033382,2,"2025-08-04T12:30:41.306",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270375,1754310641316,"fUST",-460.0,0.00033382,2,"2025-08-04T12:30:41.316",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270377,1754310641326,"fUST",-494.53,0.00033382,2,"2025-08-04T12:30:41.326",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270379,1754310641335,"fUST",-460.0,0.00033382,2,"2025-08-04T12:30:41.335",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270381,1754310641345,"fUST",-460.0,0.00033382,2,"2025-08-04T12:30:41.345",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270383,1754310641354,"fUST",-463.0737377,0.00033382,2,"2025-08-04T12:30:41.354",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270385,1754310641364,"fUST",-476.8,0.00033382,2,"2025-08-04T12:30:41.364",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270387,1754310641378,"fUST",-460.0,0.00033382,2,"2025-08-04T12:30:41.378",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270389,1754310641387,"fUST",-460.0,0.00033382,2,"2025-08-04T12:30:41.387",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270391,1754310641396,"fUST",-460.0,0.00033382,2,"2025-08-04T12:30:41.396",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270393,1754310641405,"fUST",-658.02,0.00033382,2,"2025-08-04T12:30:41.405",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270395,1754310641415,"fUST",-1058.56,0.00033382,2,"2025-08-04T12:30:41.415",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270397,1754310641424,"fUST",-794.9,0.00033382,2,"2025-08-04T12:30:41.424",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270399,1754310641433,"fUST",-622.61,0.00033382,2,"2025-08-04T12:30:41.433",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270401,1754310641442,"fUST",-460.0,0.00033382,2,"2025-08-04T12:30:41.442",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270403,1754310641453,"fUST",-500.0,0.00033382,2,"2025-08-04T12:30:41.453",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270405,1754310641462,"fUST",-500.0,0.00033382,2,"2025-08-04T12:30:41.462",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270407,1754310641473,"fUST",-500.0,0.00033382,2,"2025-08-04T12:30:41.473",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270409,1754310641483,"fUST",-3855.36,0.00033382,2,"2025-08-04T12:30:41.483",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270410,1754310641492,"fUST",-460.0,0.00033382,2,"2025-08-04T12:30:41.492",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270412,1754310641501,"fUST",-460.0,0.00033382,2,"2025-08-04T12:30:41.501",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270414,1754310641510,"fUST",-460.0,0.00033382,2,"2025-08-04T12:30:41.510",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270416,1754310641522,"fUST",-460.0,0.00033382,2,"2025-08-04T12:30:41.522",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270418,1754310641531,"fUST",-1078.18,0.00033382,2,"2025-08-04T12:30:41.531",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270420,1754310641541,"fUST",-460.0,0.00033382,2,"2025-08-04T12:30:41.541",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270422,1754310641551,"fUST",-2308.33,0.00033382,2,"2025-08-04T12:30:41.551",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270424,1754310641561,"fUST",-460.0,0.00033382,2,"2025-08-04T12:30:41.561",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270426,1754310641571,"fUST",-460.0,0.00033382,2,"2025-08-04T12:30:41.571",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270429,1754310641581,"fUST",-460.0,0.00033382,2,"2025-08-04T12:30:41.581",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270430,1754310641591,"fUST",-747.12,0.00033382,2,"2025-08-04T12:30:41.591",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270432,1754310641601,"fUST",-460.0,0.00033382,2,"2025-08-04T12:30:41.601",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270435,1754310641610,"fUST",-1733.51,0.00033382,2,"2025-08-04T12:30:41.610",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270437,1754310641621,"fUST",-460.0,0.00033382,2,"2025-08-04T12:30:41.621",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270439,1754310641630,"fUST",-498.16,0.00033382,2,"2025-08-04T12:30:41.630",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270441,1754310641640,"fUST",-460.0,0.00033382,2,"2025-08-04T12:30:41.640",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270443,1754310641649,"fUST",-460.9,0.00033382,2,"2025-08-04T12:30:41.649",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270444,1754310641659,"fUST",-470.1,0.00033382,2,"2025-08-04T12:30:41.659",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270447,1754310641670,"fUST",-460.0,0.00033383,2,"2025-08-04T12:30:41.670",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270449,1754310641680,"fUST",-1350.99,0.00033383,2,"2025-08-04T12:30:41.680",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270451,1754310641689,"fUST",-460.0,0.00033383,2,"2025-08-04T12:30:41.689",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270453,1754310641699,"fUST",-460.0,0.00033383,2,"2025-08-04T12:30:41.699",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270455,1754310641709,"fUST",-461.32186123,0.00033383,2,"2025-08-04T12:30:41.709",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270457,1754310641719,"fUST",-460.0,0.00033383,2,"2025-08-04T12:30:41.719",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270459,1754310641728,"fUST",-460.0,0.00033383,2,"2025-08-04T12:30:41.728",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270461,1754310641738,"fUST",-462.370096,0.00033383,2,"2025-08-04T12:30:41.738",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270463,1754310641747,"fUST",-460.0,0.00033383,2,"2025-08-04T12:30:41.747",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270464,1754310641757,"fUST",-460.0,0.00033383,2,"2025-08-04T12:30:41.757",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270466,1754310641768,"fUST",-460.0,0.00033383,2,"2025-08-04T12:30:41.768",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270468,1754310641778,"fUST",-463.77144587,0.00033383,2,"2025-08-04T12:30:41.778",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270470,1754310641788,"fUST",-460.0,0.00033383,2,"2025-08-04T12:30:41.788",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270472,1754310641798,"fUST",-465.5,0.00033383,2,"2025-08-04T12:30:41.798",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270474,1754310641808,"fUST",-460.0,0.00033383,2,"2025-08-04T12:30:41.808",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270476,1754310641818,"fUST",-462.4138501,0.00033383,2,"2025-08-04T12:30:41.818",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270478,1754310641828,"fUST",-460.0,0.00033383,2,"2025-08-04T12:30:41.828",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270480,1754310641838,"fUST",-858.54,0.00033383,2,"2025-08-04T12:30:41.838",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270482,1754310641849,"fUST",-460.0,0.00033383,2,"2025-08-04T12:30:41.849",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270484,1754310641859,"fUST",-460.0,0.00033383,2,"2025-08-04T12:30:41.859",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270486,1754310641869,"fUST",-461.55525894,0.00033383,2,"2025-08-04T12:30:41.869",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270488,1754310641879,"fUST",-469.28146808,0.00033383,2,"2025-08-04T12:30:41.879",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270490,1754310641889,"fUST",-460.0,0.00033383,2,"2025-08-04T12:30:41.889",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270492,1754310641898,"fUST",-460.0,0.00033383,2,"2025-08-04T12:30:41.898",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270494,1754310641907,"fUST",-460.23495216,0.00033383,2,"2025-08-04T12:30:41.907",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270496,1754310641916,"fUST",-460.0,0.00033383,2,"2025-08-04T12:30:41.916",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270498,1754310641925,"fUST",-460.0,0.00033383,2,"2025-08-04T12:30:41.925",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270500,1754310641935,"fUST",-460.0,0.00033383,2,"2025-08-04T12:30:41.935",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270502,1754310641944,"fUST",-460.0,0.00033383,2,"2025-08-04T12:30:41.944",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270504,1754310641953,"fUST",-781.48,0.00033383,2,"2025-08-04T12:30:41.953",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270506,1754310641962,"fUST",-460.0,0.00033383,2,"2025-08-04T12:30:41.962",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270508,1754310641971,"fUST",-465.1679874,0.00033383,2,"2025-08-04T12:30:41.971",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270510,1754310641980,"fUST",-460.0,0.00033383,2,"2025-08-04T12:30:41.980",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270512,1754310641990,"fUST",-460.0,0.00033383,2,"2025-08-04T12:30:41.990",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270514,1754310641999,"fUST",-460.0,0.00033383,2,"2025-08-04T12:30:41.999",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270516,1754310642009,"fUST",-541.56,0.00033383,2,"2025-08-04T12:30:42.009",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270518,1754310642019,"fUST",-460.0,0.00033383,2,"2025-08-04T12:30:42.019",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270520,1754310642034,"fUST",-460.0,0.00033383,2,"2025-08-04T12:30:42.034",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270522,1754310642044,"fUST",-460.0,0.00033383,2,"2025-08-04T12:30:42.044",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270524,1754310642053,"fUST",-546.93,0.00033383,2,"2025-08-04T12:30:42.053",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270526,1754310642062,"fUST",-533.63055666,0.00033383,2,"2025-08-04T12:30:42.062",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270528,1754310642072,"fUST",-460.0,0.00033383,2,"2025-08-04T12:30:42.072",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270530,1754310642081,"fUST",-460.0,0.00033383,2,"2025-08-04T12:30:42.081",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270532,1754310642090,"fUST",-460.0,0.00033383,2,"2025-08-04T12:30:42.090",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270534,1754310642100,"fUST",-626.2,0.00033383,2,"2025-08-04T12:30:42.100",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270536,1754310642109,"fUST",-460.0,0.00033383,2,"2025-08-04T12:30:42.109",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270538,1754310642118,"fUST",-460.0,0.00033383,2,"2025-08-04T12:30:42.118",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270540,1754310642127,"fUST",-460.0,0.00033383,2,"2025-08-04T12:30:42.127",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270542,1754310642137,"fUST",-465.58350798,0.00033383,2,"2025-08-04T12:30:42.137",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270544,1754310642147,"fUST",-462.26767747,0.00033383,2,"2025-08-04T12:30:42.147",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270546,1754310642156,"fUST",-460.0,0.00033383,2,"2025-08-04T12:30:42.156",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270548,1754310642165,"fUST",-460.0,0.00033383,2,"2025-08-04T12:30:42.165",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270550,1754310642175,"fUST",-460.0,0.00033383,2,"2025-08-04T12:30:42.175",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270552,1754310642184,"fUST",-619.36,0.00033383,2,"2025-08-04T12:30:42.184",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270554,1754310642194,"fUST",-460.0,0.00033383,2,"2025-08-04T12:30:42.194",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270556,1754310642205,"fUST",-487.52,0.00033383,2,"2025-08-04T12:30:42.205",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270558,1754310642214,"fUST",-460.0,0.00033383,2,"2025-08-04T12:30:42.214",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270560,1754310642224,"fUST",-460.0,0.00033383,2,"2025-08-04T12:30:42.224",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270562,1754310642233,"fUST",-460.0,0.00033383,2,"2025-08-04T12:30:42.233",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270564,1754310642243,"fUST",-460.0,0.00033383,2,"2025-08-04T12:30:42.243",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270567,1754310642260,"fUST",-460.0,0.00033383,2,"2025-08-04T12:30:42.260",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270569,1754310642273,"fUST",-460.0,0.00033383,2,"2025-08-04T12:30:42.273",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270572,1754310642283,"fUST",-460.0,0.00033383,2,"2025-08-04T12:30:42.283",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270574,1754310642293,"fUST",-460.0,0.00033383,2,"2025-08-04T12:30:42.293",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270576,1754310642303,"fUST",-460.0,0.00033383,2,"2025-08-04T12:30:42.303",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270578,1754310642313,"fUST",-500.0,0.00033383,2,"2025-08-04T12:30:42.313",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270580,1754310642323,"fUST",-460.0,0.00033383,2,"2025-08-04T12:30:42.323",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270582,1754310642333,"fUST",-460.0,0.00033383,2,"2025-08-04T12:30:42.333",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270584,1754310642342,"fUST",-460.0,0.00033383,2,"2025-08-04T12:30:42.342",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270586,1754310642352,"fUST",-460.58096382,0.00033383,2,"2025-08-04T12:30:42.352",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270588,1754310642363,"fUST",-345.86437066,0.00033383,2,"2025-08-04T12:30:42.363",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270590,1754310642377,"fUST",-460.0,0.00033383,2,"2025-08-04T12:30:42.377",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270592,1754310642387,"fUST",-1385.3,0.00033383,2,"2025-08-04T12:30:42.387",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270594,1754310642398,"fUST",-460.0,0.00033383,2,"2025-08-04T12:30:42.398",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270596,1754310642408,"fUST",-460.0,0.00033383,2,"2025-08-04T12:30:42.408",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270598,1754310642418,"fUST",-460.0,0.00033383,2,"2025-08-04T12:30:42.418",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270600,1754310642428,"fUST",-460.0,0.00033383,2,"2025-08-04T12:30:42.428",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270603,1754310642438,"fUST",-500.0,0.00033383,2,"2025-08-04T12:30:42.438",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270605,1754310642449,"fUST",-460.0,0.00033383,2,"2025-08-04T12:30:42.449",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270607,1754310642459,"fUST",-460.0,0.00033383,2,"2025-08-04T12:30:42.459",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270609,1754310642468,"fUST",-460.0,0.00033383,2,"2025-08-04T12:30:42.468",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270611,1754310642478,"fUST",-460.0,0.00033383,2,"2025-08-04T12:30:42.478",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270613,1754310642488,"fUST",-521.48,0.00033383,2,"2025-08-04T12:30:42.488",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270615,1754310642499,"fUST",-460.0,0.00033383,2,"2025-08-04T12:30:42.499",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270617,1754310642508,"fUST",-460.0,0.00033383,2,"2025-08-04T12:30:42.508",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270619,1754310642518,"fUST",-236.85673666,0.00033383,2,"2025-08-04T12:30:42.518",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270621,1754310642528,"fUST",-460.0,0.00033383,2,"2025-08-04T12:30:42.528",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270623,1754310642538,"fUST",-460.0,0.00033383,2,"2025-08-04T12:30:42.538",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270625,1754310642548,"fUST",-467.24998121,0.00033383,2,"2025-08-04T12:30:42.548",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270627,1754310642558,"fUST",-424.11475362,0.00033383,2,"2025-08-04T12:30:42.558",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270629,1754310642568,"fUST",-12470.07,0.00033383,2,"2025-08-04T12:30:42.568",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270632,1754310642577,"fUST",-525.06,0.00033383,2,"2025-08-04T12:30:42.577",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270634,1754310642587,"fUST",-460.0,0.00033383,2,"2025-08-04T12:30:42.587",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270636,1754310642597,"fUST",-460.0,0.00033383,2,"2025-08-04T12:30:42.597",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270637,1754310642606,"fUST",-460.0,0.00033383,2,"2025-08-04T12:30:42.606",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270639,1754310642615,"fUST",-460.0,0.00033383,2,"2025-08-04T12:30:42.615",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270641,1754310642625,"fUST",-460.0,0.00033383,2,"2025-08-04T12:30:42.625",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270643,1754310642635,"fUST",-460.0,0.00033383,2,"2025-08-04T12:30:42.635",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270645,1754310642645,"fUST",-460.0,0.00033383,2,"2025-08-04T12:30:42.645",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270647,1754310642654,"fUST",-460.0,0.00033383,2,"2025-08-04T12:30:42.654",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270649,1754310642664,"fUST",-460.0,0.00033383,2,"2025-08-04T12:30:42.664",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270651,1754310642673,"fUST",-460.0,0.00033383,2,"2025-08-04T12:30:42.673",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270653,1754310642683,"fUST",-460.0,0.00033383,2,"2025-08-04T12:30:42.683",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270655,1754310642692,"fUST",-1228.77,0.00033383,2,"2025-08-04T12:30:42.692",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270657,1754310642702,"fUST",-460.0,0.00033383,2,"2025-08-04T12:30:42.702",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270659,1754310642712,"fUST",-460.0,0.00033383,2,"2025-08-04T12:30:42.712",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270660,1754310642721,"fUST",-500.0,0.00033385,2,"2025-08-04T12:30:42.721",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270661,1754310642730,"fUST",-500.0,0.00033385,2,"2025-08-04T12:30:42.730",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270662,1754310642740,"fUST",-7218.8464771,0.00033385,2,"2025-08-04T12:30:42.740",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270663,1754310642749,"fUST",-500.0,0.00033386,2,"2025-08-04T12:30:42.749",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270664,1754310642758,"fUST",-500.0,0.00033386,2,"2025-08-04T12:30:42.758",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270665,1754310642767,"fUST",-500.0,0.00033393,2,"2025-08-04T12:30:42.767",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270666,1754310642777,"fUST",-500.0,0.00033393,2,"2025-08-04T12:30:42.777",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270667,1754310642786,"fUST",-500.0,0.00033394,2,"2025-08-04T12:30:42.786",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270668,1754310642796,"fUST",-500.0,0.00033394,2,"2025-08-04T12:30:42.796",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270669,1754310642804,"fUST",-913.05221772,0.00033394,2,"2025-08-04T12:30:42.804",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270672,1754310643008,"fUST",-1272.75778228,0.00033394,2,"2025-08-04T12:30:43.008",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270673,1754310643018,"fUST",-460.0,0.00033395,2,"2025-08-04T12:30:43.018",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270675,1754310643027,"fUST",-460.0,0.00033395,2,"2025-08-04T12:30:43.027",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270677,1754310643037,"fUST",-373.70446565,0.00033395,2,"2025-08-04T12:30:43.037",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270679,1754310643049,"fUST",-86.29553435,0.00033395,2,"2025-08-04T12:30:43.049",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270681,1754310643059,"fUST",-460.0,0.00033395,2,"2025-08-04T12:30:43.059",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270684,1754310643068,"fUST",-460.0,0.00033395,2,"2025-08-04T12:30:43.068",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270687,1754310643078,"fUST",-460.0,0.00033395,2,"2025-08-04T12:30:43.078",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270690,1754310643087,"fUST",-521.04,0.00033395,2,"2025-08-04T12:30:43.087",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270693,1754310643096,"fUST",-460.0,0.00033395,2,"2025-08-04T12:30:43.096",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270696,1754310643106,"fUST",-578.97,0.00033395,2,"2025-08-04T12:30:43.106",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270699,1754310643115,"fUST",-460.0,0.00033395,2,"2025-08-04T12:30:43.115",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270701,1754310643125,"fUST",-460.0,0.00033395,2,"2025-08-04T12:30:43.125",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270704,1754310643134,"fUST",-460.0,0.00033395,2,"2025-08-04T12:30:43.134",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270707,1754310643144,"fUST",-460.0,0.00033395,2,"2025-08-04T12:30:43.144",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270710,1754310643153,"fUST",-246.11498051,0.00033395,2,"2025-08-04T12:30:43.153",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270712,1754310643163,"fUST",-460.0,0.00033395,2,"2025-08-04T12:30:43.163",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270714,1754310643173,"fUST",-460.0,0.00033395,2,"2025-08-04T12:30:43.173",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270716,1754310643182,"fUST",-460.0,0.00033395,2,"2025-08-04T12:30:43.182",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270718,1754310643191,"fUST",-331.13577665,0.00033395,2,"2025-08-04T12:30:43.191",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270720,1754310643203,"fUST",-128.86422335,0.00033395,2,"2025-08-04T12:30:43.203",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270722,1754310643213,"fUST",-500.0,0.00033396,120,"2025-08-04T12:30:43.213",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270724,1754310643222,"fUST",-500.0,0.00033396,2,"2025-08-04T12:30:43.222",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270726,1754310643232,"fUST",-109.88043272,0.00033397,2,"2025-08-04T12:30:43.232",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270728,1754310643243,"fUST",-350.11956728,0.00033397,2,"2025-08-04T12:30:43.243",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270730,1754310643253,"fUST",-2500.0,0.00033424,7,"2025-08-04T12:30:43.253",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270732,1754310643262,"fUST",-800.0,0.00033485,2,"2025-08-04T12:30:43.262",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270734,1754310643271,"fUST",-500.0,0.00033496,2,"2025-08-04T12:30:43.271",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270736,1754310643281,"fUST",-460.0,0.00033523,2,"2025-08-04T12:30:43.281",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270738,1754310643292,"fUST",-144.13588401,0.00033534,2,"2025-08-04T12:30:43.292",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270740,1754310643304,"fUST",-370.48411599,0.00033534,2,"2025-08-04T12:30:43.304",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270742,1754310643314,"fUST",-581.03,0.00033534,2,"2025-08-04T12:30:43.314",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270744,1754310643323,"fUST",-620.21,0.00033534,2,"2025-08-04T12:30:43.323",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270746,1754310643332,"fUST",-2563.43,0.00033534,2,"2025-08-04T12:30:43.332",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270748,1754310643341,"fUST",-500.0,0.00033535,2,"2025-08-04T12:30:43.341",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270750,1754310643350,"fUST",-7577.67062683,0.00033536,5,"2025-08-04T12:30:43.350",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377270845,1754310644338,"fUST",-226.11795406,0.00033248,7,"2025-08-04T12:30:44.338",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271041,1754310646558,"fUST",-75.04124111,0.00033248,7,"2025-08-04T12:30:46.558",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271043,1754310646568,"fUST",-160.0,0.00033249,7,"2025-08-04T12:30:46.568",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271046,1754310646582,"fUST",-600.44,0.00033363,2,"2025-08-04T12:30:46.582",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271048,1754310646592,"fUST",-1059.53928362,0.00033536,5,"2025-08-04T12:30:46.592",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271050,1754310646602,"fUST",-500.0,0.0003354,2,"2025-08-04T12:30:46.602",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271052,1754310646612,"fUST",-500.0,0.0003354,2,"2025-08-04T12:30:46.612",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271054,1754310646622,"fUST",-800.0,0.00033542,2,"2025-08-04T12:30:46.622",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271056,1754310646632,"fUST",-500.0,0.00033549,2,"2025-08-04T12:30:46.632",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271058,1754310646642,"fUST",-500.0,0.00033549,2,"2025-08-04T12:30:46.642",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271060,1754310646652,"fUST",-500.0,0.00033549,2,"2025-08-04T12:30:46.652",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271062,1754310646661,"fUST",-500.0,0.00033549,2,"2025-08-04T12:30:46.661",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271064,1754310646671,"fUST",-215.66,0.00033549,2,"2025-08-04T12:30:46.671",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271066,1754310646681,"fUST",-1511.06301235,0.00033555,29,"2025-08-04T12:30:46.681",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271068,1754310646693,"fUST",-2879.33296402,0.00033555,29,"2025-08-04T12:30:46.693",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271070,1754310646703,"fUST",-1000.0,0.00033559,2,"2025-08-04T12:30:46.703",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271072,1754310646712,"fUST",-1000.0,0.00033559,2,"2025-08-04T12:30:46.712",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271074,1754310646722,"fUST",-1000.0,0.00033559,2,"2025-08-04T12:30:46.722",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271076,1754310646732,"fUST",-440.69854458,0.00033559,2,"2025-08-04T12:30:46.732",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271079,1754310646749,"fUST",-315.56071227,0.00033559,2,"2025-08-04T12:30:46.749",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271081,1754310646761,"fUST",-243.74074315,0.00033559,2,"2025-08-04T12:30:46.761",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271083,1754310646771,"fUST",-1000.0,0.00033559,2,"2025-08-04T12:30:46.771",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271085,1754310646783,"fUST",-1000.0,0.00033559,2,"2025-08-04T12:30:46.783",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271087,1754310646793,"fUST",-1000.0,0.00033559,2,"2025-08-04T12:30:46.793",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271089,1754310646803,"fUST",-1000.0,0.00033559,2,"2025-08-04T12:30:46.803",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271091,1754310646816,"fUST",-1000.0,0.00033559,2,"2025-08-04T12:30:46.816",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271093,1754310646826,"fUST",-1000.0,0.00033559,2,"2025-08-04T12:30:46.826",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271095,1754310646835,"fUST",-1000.0,0.00033559,2,"2025-08-04T12:30:46.835",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271098,1754310646849,"fUST",-1000.0,0.00033559,2,"2025-08-04T12:30:46.849",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271100,1754310646859,"fUST",-1000.0,0.00033559,2,"2025-08-04T12:30:46.859",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271102,1754310646869,"fUST",-511.19332672,0.00033559,2,"2025-08-04T12:30:46.869",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271104,1754310646879,"fUST",-506.8,0.00033559,30,"2025-08-04T12:30:46.879",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271106,1754310646889,"fUST",-4128.25993013,0.00033616,2,"2025-08-04T12:30:46.889",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271198,1754310647858,"fUST",-845.61652906,0.00033616,2,"2025-08-04T12:30:47.858",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271199,1754310647870,"fUST",-465.24704386,0.00033616,2,"2025-08-04T12:30:47.870",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271200,1754310647882,"fUST",-371.73847282,0.00033616,2,"2025-08-04T12:30:47.882",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271201,1754310648009,"fUST",-1407.98450123,0.00033616,2,"2025-08-04T12:30:48.009",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271202,1754310648019,"fUST",-150.5,0.00033617,120,"2025-08-04T12:30:48.019",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271203,1754310648028,"fUST",-560.39630456,0.00033621,2,"2025-08-04T12:30:48.028",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271204,1754310648037,"fUST",-682.77,0.00033626,2,"2025-08-04T12:30:48.037",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271205,1754310648048,"fUST",-460.0,0.00033626,2,"2025-08-04T12:30:48.048",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271206,1754310648057,"fUST",-460.0,0.00033626,2,"2025-08-04T12:30:48.057",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271207,1754310648197,"fUST",-268.68194583,0.00033626,2,"2025-08-04T12:30:48.197",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271500,1754310655568,"fUST",5000.0,0.00033,30,"2025-08-04T12:30:55.568",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271568,1754310656892,"fUST",-253.67150954,0.00030131,2,"2025-08-04T12:30:56.892",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271582,1754310660241,"fUST",-246.32849046,0.00030131,2,"2025-08-04T12:31:00.241",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271583,1754310660269,"fUST",-10.65691995,0.00030131,2,"2025-08-04T12:31:00.269",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271584,1754310662159,"fUST",-220.64266322,0.00030131,2,"2025-08-04T12:31:02.159",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271585,1754310664228,"fUST",5000.0,0.00033,30,"2025-08-04T12:31:04.228",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271586,1754310664257,"fUST",-171.95372777,0.0003013,2,"2025-08-04T12:31:04.257",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271587,1754310668021,"fUST",-192.23389594,0.0003013,2,"2025-08-04T12:31:08.021",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271588,1754310669502,"fUST",-35.81237629,0.0003013,2,"2025-08-04T12:31:09.502",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271589,1754310669524,"fUST",-123.50063625,0.00030131,2,"2025-08-04T12:31:09.524",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271590,1754310671015,"fUST",-176.63277813,0.00030131,2,"2025-08-04T12:31:11.015",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271591,1754310672912,"fUST",-259.47830683,0.00030131,2,"2025-08-04T12:31:12.912",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271592,1754310674431,"fUST",-257.779812,0.00030131,2,"2025-08-04T12:31:14.431",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271593,1754310677118,"fUST",-174.48881522,0.00030131,2,"2025-08-04T12:31:17.118",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271594,1754310679930,"fUST",-266.77376164,0.00030131,2,"2025-08-04T12:31:19.930",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271595,1754310682321,"fUST",-254.43632542,0.00030131,2,"2025-08-04T12:31:22.321",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271596,1754310686162,"fUST",-189.93666899,0.00030131,2,"2025-08-04T12:31:26.162",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271597,1754310687631,"fUST",-175.974682,0.00030131,2,"2025-08-04T12:31:27.631",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271598,1754310689758,"fUST",-173.73978902,0.00030131,2,"2025-08-04T12:31:29.758",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271599,1754310691775,"fUST",-218.36710514,0.00030131,2,"2025-08-04T12:31:31.775",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271600,1754310694990,"fUST",-152.0,0.0003013,2,"2025-08-04T12:31:34.990",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271601,1754310697587,"fUST",-255.48667945,0.0003013,2,"2025-08-04T12:31:37.587",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271602,1754310699237,"fUST",-251.4134941,0.0003013,2,"2025-08-04T12:31:39.237",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271603,1754310701250,"fUST",-300.0,0.0003013,2,"2025-08-04T12:31:41.250",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271604,1754310704377,"fUST",337.86,0.00032498,30,"2025-08-04T12:31:44.377",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271605,1754310704817,"fUST",337.86,0.00033,30,"2025-08-04T12:31:44.817",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271606,1754310704898,"fUST",-460.0,0.0003013,2,"2025-08-04T12:31:44.898",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271607,1754310707952,"fUST",-181.09982645,0.0003013,2,"2025-08-04T12:31:47.952",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271608,1754310707976,"fUST",-48.39256736,0.00030131,2,"2025-08-04T12:31:47.976",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271609,1754310709527,"fUST",-321.10974438,0.00030131,2,"2025-08-04T12:31:49.527",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271610,1754310712480,"fUST",-193.10734889,0.00030031,2,"2025-08-04T12:31:52.480",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271611,1754310712505,"fUST",-126.93117598,0.00030131,2,"2025-08-04T12:31:52.505",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271612,1754310715504,"fUST",-388.79463585,0.00030131,2,"2025-08-04T12:31:55.504",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271613,1754310717053,"fUST",-194.05105617,0.00030131,2,"2025-08-04T12:31:57.053",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271614,1754310719745,"fUST",-300.0,0.00030131,2,"2025-08-04T12:31:59.745",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271615,1754310721341,"fUST",-195.36767866,0.00030131,2,"2025-08-04T12:32:01.341",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271616,1754310724632,"fUST",-209.26464268,0.0003013,2,"2025-08-04T12:32:04.632",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271618,1754310729670,"fUST",-178.54392361,0.0003013,2,"2025-08-04T12:32:09.670",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271619,1754310731369,"fUST",-12.19143371,0.0003013,2,"2025-08-04T12:32:11.369",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271620,1754310731399,"fUST",-173.09147578,0.00030131,2,"2025-08-04T12:32:11.399",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271621,1754310735164,"fUST",-303.8079883,0.00030131,2,"2025-08-04T12:32:15.164",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271623,1754310736866,"fUST",-287.343222,0.00030131,2,"2025-08-04T12:32:16.866",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271624,1754310738447,"fUST",-238.29172907,0.00030131,2,"2025-08-04T12:32:18.447",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271625,1754310740098,"fUST",-45151.71004581,0.00030131,2,"2025-08-04T12:32:20.098",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271626,1754310740120,"fUST",-500.0,0.00030131,2,"2025-08-04T12:32:20.120",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271627,1754310740146,"fUST",-268.70041683,0.00030131,2,"2025-08-04T12:32:20.146",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271628,1754310740170,"fUST",-465.0,0.00030131,2,"2025-08-04T12:32:20.170",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271629,1754310740195,"fUST",-333.29761571,0.00030131,2,"2025-08-04T12:32:20.195",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271630,1754310740222,"fUST",-500.0,0.00030131,2,"2025-08-04T12:32:20.222",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271631,1754310740247,"fUST",-500.0,0.00030131,2,"2025-08-04T12:32:20.247",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271632,1754310740273,"fUST",-500.0,0.00030131,2,"2025-08-04T12:32:20.273",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271633,1754310740297,"fUST",-500.0,0.00030131,2,"2025-08-04T12:32:20.297",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271634,1754310740321,"fUST",-500.0,0.00030131,2,"2025-08-04T12:32:20.321",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271635,1754310740345,"fUST",-500.0,0.00030131,2,"2025-08-04T12:32:20.345",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271636,1754310740371,"fUST",-500.0,0.00030131,2,"2025-08-04T12:32:20.371",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271637,1754310740400,"fUST",-426.28816724,0.00030131,2,"2025-08-04T12:32:20.400",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271638,1754310740423,"fUST",-500.0,0.00030131,2,"2025-08-04T12:32:20.423",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271639,1754310740444,"fUST",-500.0,0.00030131,2,"2025-08-04T12:32:20.444",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271640,1754310740464,"fUST",-500.0,0.00030131,2,"2025-08-04T12:32:20.464",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271641,1754310740488,"fUST",-500.0,0.00030131,2,"2025-08-04T12:32:20.488",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271642,1754310740510,"fUST",-249.83756655,0.00030131,2,"2025-08-04T12:32:20.510",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271643,1754310740530,"fUST",-177.94926059,0.00030131,2,"2025-08-04T12:32:20.530",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271644,1754310740551,"fUST",-500.0,0.00030131,2,"2025-08-04T12:32:20.551",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271645,1754310740571,"fUST",-500.0,0.00030131,2,"2025-08-04T12:32:20.571",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271646,1754310740591,"fUST",-376.3825889,0.00030131,2,"2025-08-04T12:32:20.591",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271647,1754310740613,"fUST",-500.0,0.00030131,2,"2025-08-04T12:32:20.613",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271648,1754310740633,"fUST",-236.43815826,0.00030131,2,"2025-08-04T12:32:20.633",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271649,1754310740655,"fUST",-500.0,0.00030131,2,"2025-08-04T12:32:20.655",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271650,1754310740679,"fUST",-500.0,0.00030131,2,"2025-08-04T12:32:20.679",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271651,1754310740705,"fUST",-500.0,0.00030131,2,"2025-08-04T12:32:20.705",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271652,1754310740733,"fUST",-500.0,0.00030131,2,"2025-08-04T12:32:20.733",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271653,1754310740766,"fUST",-500.0,0.00030131,2,"2025-08-04T12:32:20.766",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271654,1754310740791,"fUST",-500.0,0.00030131,2,"2025-08-04T12:32:20.791",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271655,1754310740817,"fUST",-500.0,0.00030131,2,"2025-08-04T12:32:20.817",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271656,1754310740842,"fUST",-500.0,0.00030131,2,"2025-08-04T12:32:20.842",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271657,1754310740867,"fUST",-350.0,0.00030131,2,"2025-08-04T12:32:20.867",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271658,1754310740892,"fUST",-464.39618011,0.00030131,2,"2025-08-04T12:32:20.892",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271659,1754310744074,"fUST",-181.70319648,0.00030121,10,"2025-08-04T12:32:24.074",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271660,1754310745622,"fUST",-58.97680352,0.00030121,10,"2025-08-04T12:32:25.622",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271661,1754310745648,"fUST",-35.60381989,0.00030131,2,"2025-08-04T12:32:25.648",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271662,1754310745683,"fUST",-128.86947157,0.00030131,2,"2025-08-04T12:32:25.683",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271663,1754310747756,"fUST",-166.39,0.00030131,2,"2025-08-04T12:32:27.756",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271664,1754310749401,"fUST",-204.74052843,0.00030131,2,"2025-08-04T12:32:29.401",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271665,1754310749426,"fUST",-76.48054756,0.00030131,2,"2025-08-04T12:32:29.426",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271666,1754310750721,"fUST",389.84009498,0.0003001,2,"2025-08-04T12:32:30.721",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271667,1754310751449,"fUST",-213.24912499,0.00030131,2,"2025-08-04T12:32:31.449",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271668,1754310758846,"fUST",-300.0,0.00030131,2,"2025-08-04T12:32:38.846",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271669,1754310760317,"fUST",-200.0,0.00030131,2,"2025-08-04T12:32:40.317",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271670,1754310760340,"fUST",-108.43236562,0.000302,5,"2025-08-04T12:32:40.340",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271671,1754310761877,"fUST",-436.68563438,0.0003013,2,"2025-08-04T12:32:41.877",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271672,1754310763490,"fUST",-63.31436562,0.0003013,2,"2025-08-04T12:32:43.490",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271673,1754310763514,"fUST",-123.48994331,0.0003013,2,"2025-08-04T12:32:43.514",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271674,1754310767062,"fUST",794.47020098,0.0003001,2,"2025-08-04T12:32:47.062",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271675,1754310768998,"fUST",-199.73124727,0.00030031,2,"2025-08-04T12:32:48.998",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271676,1754310770510,"fUST",-193.47580359,0.00030031,2,"2025-08-04T12:32:50.510",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271677,1754310770533,"fUST",-53.93663386,0.0003013,2,"2025-08-04T12:32:50.533",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271678,1754310775448,"fUST",262.78,0.00032498,30,"2025-08-04T12:32:55.448",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271679,1754310775946,"fUST",262.78,0.00033,30,"2025-08-04T12:32:55.946",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271680,1754310778586,"fUST",-170.99,0.0003013,2,"2025-08-04T12:32:58.586",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271681,1754310780238,"fUST",-151.58342283,0.0003013,2,"2025-08-04T12:33:00.238",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271682,1754310780261,"fUST",-42.77143571,0.0003013,2,"2025-08-04T12:33:00.261",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271683,1754310783929,"fUST",-269.24989973,0.00030129,2,"2025-08-04T12:33:03.929",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271684,1754310786001,"fUST",-130.75010027,0.00030129,2,"2025-08-04T12:33:06.001",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271685,1754310786175,"fUST",-35.94827409,0.0003013,2,"2025-08-04T12:33:06.175",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271686,1754310787560,"fUST",-181.29620376,0.0003013,2,"2025-08-04T12:33:07.560",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271687,1754310790080,"fUST",-184.57986478,0.0003013,2,"2025-08-04T12:33:10.080",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271688,1754310791699,"fUST",-55.40422166,0.0003013,2,"2025-08-04T12:33:11.699",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271689,1754310791722,"fUST",-136.27787872,0.0003013,2,"2025-08-04T12:33:11.722",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271690,1754310791805,"fUST",193.0953955,0.0003001,2,"2025-08-04T12:33:11.805",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271691,1754310793985,"fUST",-240.0,0.0003003,2,"2025-08-04T12:33:13.985",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271692,1754310795488,"fUST",-267.69345147,0.0003003,2,"2025-08-04T12:33:15.488",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271693,1754310797519,"fUST",-308.89585036,0.0003003,2,"2025-08-04T12:33:17.519",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271694,1754310799178,"fUST",-294.12936614,0.0003003,2,"2025-08-04T12:33:19.178",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271695,1754310801764,"fUST",-75.05079914,0.0003003,2,"2025-08-04T12:33:21.764",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271696,1754310801789,"fUST",-224.94920086,0.0003013,2,"2025-08-04T12:33:21.789",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271697,1754310803840,"fUST",-173.44851524,0.0003013,2,"2025-08-04T12:33:23.840",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271698,1754310805984,"fUST",-94.16934707,0.0003013,2,"2025-08-04T12:33:25.984",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271699,1754310806009,"fUST",-205.66902516,0.0003013,2,"2025-08-04T12:33:26.009",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271700,1754310808058,"fUST",-294.33097484,0.0003013,2,"2025-08-04T12:33:28.058",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271701,1754310808082,"fUST",-88.03505098,0.0003013,2,"2025-08-04T12:33:28.082",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271702,1754310809146,"fUST",228.50128512,0.00032323,120,"2025-08-04T12:33:29.146",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271703,1754310810211,"fUST",-326.87683238,0.0003013,2,"2025-08-04T12:33:30.211",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271704,1754310813992,"fUST",5000.0,0.0003001,2,"2025-08-04T12:33:33.992",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271705,1754310814747,"fUST",-107.18699895,0.0003013,2,"2025-08-04T12:33:34.747",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271706,1754310814771,"fUST",-98.11300105,0.0003013,2,"2025-08-04T12:33:34.771",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271707,1754310818997,"fUST",-280.87577895,0.0003013,2,"2025-08-04T12:33:38.997",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271708,1754310820680,"fUST",-121.01122,0.0003013,2,"2025-08-04T12:33:40.680",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271709,1754310820705,"fUST",-189.96256117,0.0003013,2,"2025-08-04T12:33:40.705",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271710,1754310822855,"fUST",4730.68056275,0.0003001,2,"2025-08-04T12:33:42.855",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271711,1754310823708,"fUST",-310.03743883,0.0003013,2,"2025-08-04T12:33:43.708",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271712,1754310823731,"fUST",-46.80473863,0.0003013,2,"2025-08-04T12:33:43.731",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271713,1754310826250,"fUST",-228.09842978,0.0003013,2,"2025-08-04T12:33:46.250",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271714,1754310828329,"fUST",-182.65386049,0.0003003,2,"2025-08-04T12:33:48.329",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271715,1754310830578,"fUST",-43.55666566,0.0003003,2,"2025-08-04T12:33:50.578",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271716,1754310830601,"fUST",-147.855863,0.00030129,2,"2025-08-04T12:33:50.601",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271717,1754310832602,"fUST",-7.144137,0.00030129,2,"2025-08-04T12:33:52.602",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271718,1754310832627,"fUST",-63.8411616,0.0003013,2,"2025-08-04T12:33:52.627",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271719,1754310832654,"fUST",-114.5824809,0.0003013,2,"2025-08-04T12:33:52.654",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271720,1754310834715,"fUST",-355.34929851,0.0003013,2,"2025-08-04T12:33:54.715",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271721,1754310837296,"fUST",-30.06822059,0.0003013,2,"2025-08-04T12:33:57.296",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271722,1754310837320,"fUST",-342.67823422,0.0003013,2,"2025-08-04T12:33:57.320",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271723,1754310839386,"fUST",-157.32176578,0.0003013,2,"2025-08-04T12:33:59.386",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271724,1754310839408,"fUST",-105.51296605,0.0003013,2,"2025-08-04T12:33:59.408",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271725,1754310842716,"fUST",-54.64136848,0.0003013,2,"2025-08-04T12:34:02.716",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271726,1754310842744,"fUST",-293.2893054,0.0003013,2,"2025-08-04T12:34:02.744",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271727,1754310843018,"fUST",162.38,0.00029501,2,"2025-08-04T12:34:03.018",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271728,1754310846429,"fUST",223.39,0.00032468,30,"2025-08-04T12:34:06.429",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271729,1754310846830,"fUST",223.39,0.00033,30,"2025-08-04T12:34:06.830",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271730,1754310846966,"fUST",-152.06932612,0.00030129,2,"2025-08-04T12:34:06.966",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271731,1754310849361,"fUST",-161.31693335,0.00030129,2,"2025-08-04T12:34:09.361",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271732,1754310855153,"fUST",-86.61374053,0.00030129,2,"2025-08-04T12:34:15.153",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271733,1754310855180,"fUST",-151.70508104,0.0003013,2,"2025-08-04T12:34:15.180",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271734,1754310858165,"fUST",-55.00561356,0.0003013,2,"2025-08-04T12:34:18.165",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271735,1754310858189,"fUST",-183.31320801,0.0003013,2,"2025-08-04T12:34:18.189",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271736,1754310860198,"fUST",-153.27945065,0.0003013,2,"2025-08-04T12:34:20.198",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271737,1754310862276,"fUST",-163.40734134,0.0003013,2,"2025-08-04T12:34:22.276",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271738,1754310862302,"fUST",-74.91148023,0.0003013,2,"2025-08-04T12:34:22.302",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271739,1754310863034,"fUST",2120.75768176,0.00032835,30,"2025-08-04T12:34:23.034",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271740,1754310864294,"fUST",-172.35598676,0.0003013,2,"2025-08-04T12:34:24.294",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271741,1754310866380,"fUST",-170.99,0.0003013,2,"2025-08-04T12:34:26.380",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271742,1754310869605,"fUST",-81.74253301,0.0003013,2,"2025-08-04T12:34:29.605",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271743,1754310869630,"fUST",-93.01255099,0.0003013,2,"2025-08-04T12:34:29.630",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271744,1754310871186,"fUST",-131.84125891,0.0003013,2,"2025-08-04T12:34:31.186",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271745,1754310871210,"fUST",-93.6534429,0.0003013,2,"2025-08-04T12:34:31.210",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271746,1754310875033,"fUST",-176.9369361,0.00030129,2,"2025-08-04T12:34:35.033",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271747,1754310879464,"fUST",-173.0630639,0.00030129,2,"2025-08-04T12:34:39.464",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271748,1754310879488,"fUST",-121.7334952,0.00030129,2,"2025-08-04T12:34:39.488",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271749,1754310899061,"fUST",784.70004956,0.00032323,120,"2025-08-04T12:34:59.061",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271750,1754310906461,"fUST",-251.35849118,0.00030128,2,"2025-08-04T12:35:06.461",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271751,1754310910530,"fUST",-148.64150882,0.00030128,2,"2025-08-04T12:35:10.530",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271752,1754310910555,"fUST",-95.24265862,0.00030128,2,"2025-08-04T12:35:10.555",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271753,1754310915931,"fUST",186.80430893,0.00027402,15,"2025-08-04T12:35:15.931",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271754,1754310916256,"fUST",211.46,0.00032368,30,"2025-08-04T12:35:16.256",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271755,1754310916665,"fUST",211.46,0.0003283,30,"2025-08-04T12:35:16.665",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271757,1754310936803,"fUST",-165.08088622,0.00030028,2,"2025-08-04T12:35:36.803",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271758,1754310936828,"fUST",-22.38356576,0.00030028,2,"2025-08-04T12:35:36.828",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271759,1754310939671,"fUST",-203.82696039,0.00030028,2,"2025-08-04T12:35:39.671",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271760,1754310939696,"fUST",-33.74690534,0.00030029,2,"2025-08-04T12:35:39.696",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271761,1754310942200,"fUST",160.0,0.0002,3,"2025-08-04T12:35:42.200",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271763,1754310944019,"fUST",392.35002478,0.00032323,120,"2025-08-04T12:35:44.019",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271764,1754310947437,"fUST",-131.33398086,0.00030029,2,"2025-08-04T12:35:47.437",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271765,1754310947461,"fUST",-19.66601914,0.00030029,2,"2025-08-04T12:35:47.461",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271766,1754310950116,"fUST",-145.41486706,0.00030029,2,"2025-08-04T12:35:50.116",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271768,1754310981962,"fUST",279.74611745,0.00032161,30,"2025-08-04T12:36:21.962",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271769,1754310988808,"fUST",164.46,0.00032363,30,"2025-08-04T12:36:28.808",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271770,1754310988990,"fUST",196.17501239,0.0003228,120,"2025-08-04T12:36:28.990",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271771,1754310989268,"fUST",164.46,0.00032827,30,"2025-08-04T12:36:29.268",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271772,1754310999784,"fUST",10000.0,0.00029128,2,"2025-08-04T12:36:39.784",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271773,1754311032268,"fUST",208.1338491,0.00029128,2,"2025-08-04T12:37:12.268",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271774,1754311033989,"fUST",196.1750124,0.0003228,120,"2025-08-04T12:37:13.989",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271775,1754311099586,"fUST",9057.83,0.00032876,120,"2025-08-04T12:38:19.586",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271776,1754311136723,"fUST",408.4534185,0.00029074,2,"2025-08-04T12:38:56.723",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271777,1754311138209,"fUST",380.0,0.00029074,2,"2025-08-04T12:38:58.209",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271779,1754311194290,"fUST",156.5499438,0.0003,2,"2025-08-04T12:39:54.290",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271781,1754311206791,"fUST",282.07049292,0.00027397,2,"2025-08-04T12:40:06.791",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271783,1754311271591,"fUST",473.06,0.00029164,2,"2025-08-04T12:41:11.591",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271785,1754311310047,"fUST",8680.42,0.00032876,120,"2025-08-04T12:41:50.047",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271786,1754311378136,"fUST",24900.0,0.00029049,2,"2025-08-04T12:42:58.136",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271789,1754311445860,"fUST",175.995246,0.00013699,2,"2025-08-04T12:44:05.860",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271790,1754311446064,"fUST",175.995246,0.00020187,2,"2025-08-04T12:44:06.064",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271791,1754311446273,"fUST",175.995246,0.00026676,2,"2025-08-04T12:44:06.273",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271792,1754311447741,"fUST",179.897511,0.0002907,2,"2025-08-04T12:44:07.741",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271793,1754311450834,"fUST",179.897511,0.0002907,2,"2025-08-04T12:44:10.834",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271794,1754311469435,"fUST",150.5,0.0003188,120,"2025-08-04T12:44:29.435",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271795,1754311469883,"fUST",150.5,0.0003187,120,"2025-08-04T12:44:29.883",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271796,1754311470364,"fUST",150.5,0.0003186,120,"2025-08-04T12:44:30.364",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271797,1754311479218,"fUST",666.0,0.00029049,2,"2025-08-04T12:44:39.218",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271798,1754311519936,"fUST",163.465804,0.0002907,120,"2025-08-04T12:45:19.936",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271799,1754311529507,"fUST",186.8099666,0.0002908,2,"2025-08-04T12:45:29.507",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271800,1754311529600,"fUST",140000.0,0.0003,2,"2025-08-04T12:45:29.600",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271803,1754311558084,"fUST",8318.74,0.00032876,120,"2025-08-04T12:45:58.084",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271808,1754311620441,"fUST",174.60469,0.00029313,2,"2025-08-04T12:47:00.441",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271809,1754311620699,"fUST",174.60469,0.00029313,120,"2025-08-04T12:47:00.699",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271810,1754311664327,"fUST",721.56177239,0.00029151,2,"2025-08-04T12:47:44.327",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271812,1754311694017,"fUST",3878.0930875,0.0002907,2,"2025-08-04T12:48:14.017",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271813,1754311709814,"fUST",150.5,0.00031806,120,"2025-08-04T12:48:29.814",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271814,1754311710264,"fUST",150.5,0.00031796,120,"2025-08-04T12:48:30.264",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271815,1754311710850,"fUST",150.5,0.00031786,120,"2025-08-04T12:48:30.850",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271816,1754311728836,"fUST",600.0,0.0003,2,"2025-08-04T12:48:48.836",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271817,1754311755660,"fUST",738.43136,0.00029066,2,"2025-08-04T12:49:15.660",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271819,1754311787935,"fUST",7972.13,0.00032876,120,"2025-08-04T12:49:47.935",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271820,1754311788272,"fUST",378.44,0.00029052,2,"2025-08-04T12:49:48.272",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271823,1754311832316,"fUST",150.5,0.00030889,120,"2025-08-04T12:50:32.316",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271842,1754311832713,"fUST",150.5,0.00030879,120,"2025-08-04T12:50:32.713",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271843,1754311832908,"fUST",-344.05616952,0.00030016,2,"2025-08-04T12:50:32.908",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271844,1754311832926,"fUST",-981.99744272,0.00030016,2,"2025-08-04T12:50:32.926",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271845,1754311832936,"fUST",-830.45162917,0.00030029,2,"2025-08-04T12:50:32.936",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271846,1754311832947,"fUST",-745.118,0.00030029,2,"2025-08-04T12:50:32.947",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271847,1754311832957,"fUST",-500.0,0.00030099,2,"2025-08-04T12:50:32.957",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271848,1754311832966,"fUST",-500.0,0.00030099,2,"2025-08-04T12:50:32.966",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271849,1754311832975,"fUST",-500.0,0.00030099,2,"2025-08-04T12:50:32.975",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271850,1754311832985,"fUST",-500.0,0.00030099,2,"2025-08-04T12:50:32.985",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271851,1754311832994,"fUST",-339.50601026,0.00030099,2,"2025-08-04T12:50:32.994",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271852,1754311833003,"fUST",-1600.0,0.00030107,2,"2025-08-04T12:50:33.003",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271853,1754311833013,"fUST",-400.0,0.00030108,2,"2025-08-04T12:50:33.013",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271854,1754311833022,"fUST",-400.0,0.00030108,2,"2025-08-04T12:50:33.022",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271855,1754311833031,"fUST",-350.0,0.00030108,2,"2025-08-04T12:50:33.031",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271856,1754311833041,"fUST",-166.91485389,0.00030109,2,"2025-08-04T12:50:33.041",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271857,1754311833050,"fUST",-416.6947128,0.00030109,2,"2025-08-04T12:50:33.050",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271858,1754311833059,"fUST",-5412.0061721,0.0003011,2,"2025-08-04T12:50:33.059",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271859,1754311833075,"fUST",-10290.51285541,0.0003011,2,"2025-08-04T12:50:33.075",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271860,1754311833087,"fUST",-26462.26025189,0.0003011,2,"2025-08-04T12:50:33.087",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271861,1754311833096,"fUST",-1600.0,0.00030115,2,"2025-08-04T12:50:33.096",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271862,1754311833106,"fUST",-500.0,0.00030119,2,"2025-08-04T12:50:33.106",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271863,1754311833115,"fUST",-1867.98,0.0003012,3,"2025-08-04T12:50:33.115",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271864,1754311833125,"fUST",-933.99,0.0003012,3,"2025-08-04T12:50:33.125",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271865,1754311833135,"fUST",-467.0,0.0003012,3,"2025-08-04T12:50:33.135",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271866,1754311833144,"fUST",-233.5,0.0003012,3,"2025-08-04T12:50:33.144",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271867,1754311833154,"fUST",-233.5,0.0003012,3,"2025-08-04T12:50:33.154",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271868,1754311833163,"fUST",-42164.7792794,0.0003012,2,"2025-08-04T12:50:33.163",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271869,1754311833172,"fUST",-984.82886035,0.0003013,2,"2025-08-04T12:50:33.172",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271870,1754311833182,"fUST",-1000.0,0.0003013,2,"2025-08-04T12:50:33.182",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271871,1754311833191,"fUST",-1000.0,0.0003013,2,"2025-08-04T12:50:33.191",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271872,1754311833201,"fUST",-1000.0,0.0003013,2,"2025-08-04T12:50:33.201",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271873,1754311833210,"fUST",-1000.0,0.0003013,2,"2025-08-04T12:50:33.210",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271874,1754311833219,"fUST",-1000.0,0.0003013,2,"2025-08-04T12:50:33.219",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271875,1754311833228,"fUST",-1000.0,0.0003013,2,"2025-08-04T12:50:33.228",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271876,1754311833238,"fUST",-1000.0,0.0003013,2,"2025-08-04T12:50:33.238",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271877,1754311833247,"fUST",-1000.0,0.0003013,2,"2025-08-04T12:50:33.247",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271878,1754311833256,"fUST",-1000.0,0.0003013,2,"2025-08-04T12:50:33.256",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271879,1754311833265,"fUST",-1000.0,0.0003013,2,"2025-08-04T12:50:33.265",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271880,1754311833274,"fUST",-1000.0,0.0003013,2,"2025-08-04T12:50:33.274",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271881,1754311833283,"fUST",-1000.0,0.0003013,2,"2025-08-04T12:50:33.283",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271882,1754311833292,"fUST",-1000.0,0.0003013,2,"2025-08-04T12:50:33.292",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271883,1754311833301,"fUST",-1000.0,0.0003013,2,"2025-08-04T12:50:33.301",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271884,1754311833311,"fUST",-158.21124062,0.0003013,2,"2025-08-04T12:50:33.311",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271885,1754311833319,"fUST",-160.0,0.0003013,2,"2025-08-04T12:50:33.319",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271886,1754311833329,"fUST",-500.0,0.00030173,5,"2025-08-04T12:50:33.329",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271887,1754311833338,"fUST",-500.0,0.00030173,5,"2025-08-04T12:50:33.338",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271888,1754311833347,"fUST",-500.0,0.00030173,5,"2025-08-04T12:50:33.347",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271889,1754311833356,"fUST",-500.33723967,0.00030173,5,"2025-08-04T12:50:33.356",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271890,1754311833365,"fUST",-500.0,0.00030173,5,"2025-08-04T12:50:33.365",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271891,1754311833374,"fUST",-500.0,0.00030173,5,"2025-08-04T12:50:33.374",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271892,1754311833384,"fUST",-500.0,0.00030173,5,"2025-08-04T12:50:33.384",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271893,1754311833393,"fUST",-500.0,0.00030173,5,"2025-08-04T12:50:33.393",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271894,1754311833403,"fUST",-500.0,0.00030173,5,"2025-08-04T12:50:33.403",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271895,1754311833412,"fUST",-500.0,0.00030173,5,"2025-08-04T12:50:33.412",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271896,1754311833421,"fUST",-155.31387996,0.00030173,5,"2025-08-04T12:50:33.421",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271897,1754311833430,"fUST",-500.0,0.00030173,5,"2025-08-04T12:50:33.430",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271898,1754311833440,"fUST",-500.0,0.00030173,5,"2025-08-04T12:50:33.440",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271899,1754311833451,"fUST",-501.88612443,0.00030173,5,"2025-08-04T12:50:33.451",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271900,1754311833460,"fUST",-502.38347338,0.00030173,5,"2025-08-04T12:50:33.460",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271901,1754311833469,"fUST",-500.0,0.00030173,5,"2025-08-04T12:50:33.469",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271902,1754311833478,"fUST",-500.0,0.00030173,5,"2025-08-04T12:50:33.478",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271903,1754311833487,"fUST",-500.0,0.00030173,5,"2025-08-04T12:50:33.487",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271904,1754311833497,"fUST",-500.47467206,0.00030173,5,"2025-08-04T12:50:33.497",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271905,1754311833506,"fUST",-500.0,0.00030173,5,"2025-08-04T12:50:33.506",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271906,1754311833515,"fUST",-500.0,0.00030173,5,"2025-08-04T12:50:33.515",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271907,1754311833535,"fUST",-501.48923229,0.00030173,2,"2025-08-04T12:50:33.535",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271908,1754311833547,"fUST",-515.72399007,0.00030173,5,"2025-08-04T12:50:33.547",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271909,1754311833556,"fUST",-504.08577945,0.00030173,5,"2025-08-04T12:50:33.556",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271910,1754311833566,"fUST",-449.13890792,0.00030173,5,"2025-08-04T12:50:33.566",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271911,1754311833576,"fUST",-500.0,0.00030173,5,"2025-08-04T12:50:33.576",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271912,1754311833585,"fUST",-500.0,0.00030173,5,"2025-08-04T12:50:33.585",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271913,1754311833595,"fUST",-500.0,0.00030173,5,"2025-08-04T12:50:33.595",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271914,1754311833605,"fUST",-500.0,0.00030173,5,"2025-08-04T12:50:33.605",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271915,1754311833615,"fUST",-500.0,0.00030173,5,"2025-08-04T12:50:33.615",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271916,1754311833624,"fUST",-500.0,0.00030173,5,"2025-08-04T12:50:33.624",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271917,1754311833634,"fUST",-500.0,0.00030173,5,"2025-08-04T12:50:33.634",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271918,1754311833643,"fUST",-500.0,0.00030173,5,"2025-08-04T12:50:33.643",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271919,1754311833653,"fUST",-500.0,0.00030173,5,"2025-08-04T12:50:33.653",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271920,1754311833662,"fUST",-157.81327496,0.00030173,5,"2025-08-04T12:50:33.662",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271921,1754311833672,"fUST",-500.0,0.00030173,5,"2025-08-04T12:50:33.672",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271922,1754311833682,"fUST",-500.0,0.000302,5,"2025-08-04T12:50:33.682",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271923,1754311833691,"fUST",-500.70080794,0.000302,5,"2025-08-04T12:50:33.691",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271924,1754311833701,"fUST",-500.94457075,0.000302,5,"2025-08-04T12:50:33.701",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271925,1754311833711,"fUST",-500.0,0.000302,5,"2025-08-04T12:50:33.711",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271926,1754311833721,"fUST",-500.92231365,0.000302,5,"2025-08-04T12:50:33.721",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271927,1754311833730,"fUST",-500.6679518,0.000302,2,"2025-08-04T12:50:33.730",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271928,1754311833741,"fUST",-169.03078262,0.00030226,2,"2025-08-04T12:50:33.741",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271929,1754311833751,"fUST",-502.791797,0.00030338,5,"2025-08-04T12:50:33.751",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271930,1754311833761,"fUST",-500.0,0.00030338,5,"2025-08-04T12:50:33.761",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271931,1754311833771,"fUST",-391.56763438,0.00030338,5,"2025-08-04T12:50:33.771",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271932,1754311833781,"fUST",-500.0,0.00030338,5,"2025-08-04T12:50:33.781",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271939,1754311833972,"fUST",-1991.25280206,0.00030386,2,"2025-08-04T12:50:33.972",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271941,1754311833983,"fUST",-500.0,0.00030393,2,"2025-08-04T12:50:33.983",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271944,1754311833993,"fUST",-981.99744268,0.00030457,2,"2025-08-04T12:50:33.993",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271946,1754311834004,"fUST",-500.0,0.00030667,2,"2025-08-04T12:50:34.004",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271948,1754311834014,"fUST",-1000.0,0.00030721,5,"2025-08-04T12:50:34.014",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271949,1754311834024,"fUST",-500.0,0.00030721,5,"2025-08-04T12:50:34.024",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271951,1754311834034,"fUST",-1002.23515975,0.00030721,5,"2025-08-04T12:50:34.034",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271954,1754311834046,"fUST",-259.14114881,0.00030721,5,"2025-08-04T12:50:34.046",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271955,1754311834056,"fUST",-1000.0,0.00030721,5,"2025-08-04T12:50:34.056",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271957,1754311834065,"fUST",-1000.0,0.00030721,5,"2025-08-04T12:50:34.065",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271960,1754311834080,"fUST",-503.28221012,0.00030721,5,"2025-08-04T12:50:34.080",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271962,1754311834091,"fUST",-1000.0,0.00030721,5,"2025-08-04T12:50:34.091",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271964,1754311834101,"fUST",-1000.0,0.00030721,5,"2025-08-04T12:50:34.101",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271966,1754311834111,"fUST",-331.81657231,0.00030721,5,"2025-08-04T12:50:34.111",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271968,1754311834122,"fUST",-1000.0,0.00030721,5,"2025-08-04T12:50:34.122",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271970,1754311834132,"fUST",-1000.0,0.00030721,5,"2025-08-04T12:50:34.132",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271972,1754311834143,"fUST",-1000.0,0.00030721,5,"2025-08-04T12:50:34.143",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271974,1754311834153,"fUST",-1000.0,0.00030721,5,"2025-08-04T12:50:34.153",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271976,1754311834163,"fUST",-1000.0,0.00030721,5,"2025-08-04T12:50:34.163",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271978,1754311834174,"fUST",-1077.40031225,0.00030721,5,"2025-08-04T12:50:34.174",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271980,1754311834188,"fUST",-1000.0,0.00030721,5,"2025-08-04T12:50:34.188",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271982,1754311834198,"fUST",-1000.0,0.00030721,5,"2025-08-04T12:50:34.198",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271984,1754311834207,"fUST",-500.98550011,0.00030721,5,"2025-08-04T12:50:34.207",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271986,1754311834217,"fUST",-421.82555341,0.00030721,5,"2025-08-04T12:50:34.217",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271989,1754311834227,"fUST",-1000.0,0.00030721,5,"2025-08-04T12:50:34.227",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271990,1754311834237,"fUST",-704.9754078,0.00030721,5,"2025-08-04T12:50:34.237",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271992,1754311834247,"fUST",-205.07120427,0.00030721,5,"2025-08-04T12:50:34.247",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271994,1754311834256,"fUST",-502.91692368,0.00030748,5,"2025-08-04T12:50:34.256",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271996,1754311834266,"fUST",-1000.0,0.00030748,5,"2025-08-04T12:50:34.266",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377271998,1754311834275,"fUST",-2490.24870872,0.00030776,2,"2025-08-04T12:50:34.275",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272000,1754311834284,"fUST",-289.52621953,0.00030809,2,"2025-08-04T12:50:34.284",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272002,1754311834294,"fUST",-42164.7792794,0.00030875,2,"2025-08-04T12:50:34.294",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272004,1754311834304,"fUST",-1000.0,0.00030885,5,"2025-08-04T12:50:34.304",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272006,1754311834313,"fUST",-981.99744268,0.00030899,2,"2025-08-04T12:50:34.313",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272008,1754311834322,"fUST",-3859.61540453,0.000309,23,"2025-08-04T12:50:34.322",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272010,1754311834332,"fUST",-382.52835953,0.00030941,2,"2025-08-04T12:50:34.332",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272012,1754311834341,"fUST",-42164.7792794,0.00031206,2,"2025-08-04T12:50:34.341",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272014,1754311834351,"fUST",-3859.61540446,0.0003121,24,"2025-08-04T12:50:34.351",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272016,1754311834361,"fUST",-509.79912995,0.00031268,5,"2025-08-04T12:50:34.361",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272018,1754311834372,"fUST",-176.02074832,0.00031268,5,"2025-08-04T12:50:34.372",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272020,1754311834381,"fUST",-1016.52536223,0.00031268,5,"2025-08-04T12:50:34.381",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272022,1754311834391,"fUST",-500.0,0.00031268,5,"2025-08-04T12:50:34.391",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272024,1754311834400,"fUST",-500.0,0.00031268,5,"2025-08-04T12:50:34.400",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272026,1754311834410,"fUST",-500.0,0.00031268,5,"2025-08-04T12:50:34.410",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272028,1754311834419,"fUST",-594.6179679,0.00031268,5,"2025-08-04T12:50:34.419",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272030,1754311834429,"fUST",-1500.0,0.00031268,5,"2025-08-04T12:50:34.429",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272032,1754311834437,"fUST",-1500.0,0.00031268,5,"2025-08-04T12:50:34.437",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272034,1754311834447,"fUST",-500.0,0.00031268,5,"2025-08-04T12:50:34.447",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272036,1754311834456,"fUST",-1514.26297066,0.00031268,5,"2025-08-04T12:50:34.456",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272038,1754311834466,"fUST",-500.0,0.00031268,5,"2025-08-04T12:50:34.466",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272040,1754311834475,"fUST",-504.88097113,0.00031296,5,"2025-08-04T12:50:34.475",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272042,1754311834484,"fUST",-276.36981487,0.00031333,5,"2025-08-04T12:50:34.484",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272045,1754311834495,"fUST",-443.39746879,0.00031333,5,"2025-08-04T12:50:34.495",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272047,1754311834504,"fUST",-500.0,0.00031333,5,"2025-08-04T12:50:34.504",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272048,1754311834514,"fUST",-500.0,0.00031333,5,"2025-08-04T12:50:34.514",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272051,1754311834523,"fUST",-500.0,0.00031333,5,"2025-08-04T12:50:34.523",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272053,1754311834533,"fUST",-500.0,0.00031333,5,"2025-08-04T12:50:34.533",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272055,1754311834544,"fUST",-500.0,0.00031333,5,"2025-08-04T12:50:34.544",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272057,1754311834554,"fUST",-500.0,0.00031333,5,"2025-08-04T12:50:34.554",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272058,1754311834563,"fUST",-500.0,0.00031333,5,"2025-08-04T12:50:34.563",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272061,1754311834573,"fUST",-500.0,0.00031333,5,"2025-08-04T12:50:34.573",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272063,1754311834584,"fUST",-513.227925,0.00031333,5,"2025-08-04T12:50:34.584",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272065,1754311834593,"fUST",-500.0,0.00031333,5,"2025-08-04T12:50:34.593",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272067,1754311834602,"fUST",-500.0,0.00031333,5,"2025-08-04T12:50:34.602",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272069,1754311834611,"fUST",-500.0,0.00031333,5,"2025-08-04T12:50:34.611",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272071,1754311834622,"fUST",-500.0,0.00031333,5,"2025-08-04T12:50:34.622",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272073,1754311834631,"fUST",-504.13604337,0.00031333,5,"2025-08-04T12:50:34.631",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272075,1754311834641,"fUST",-981.99744268,0.0003134,2,"2025-08-04T12:50:34.641",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272077,1754311834651,"fUST",-344.05616948,0.00031428,2,"2025-08-04T12:50:34.651",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272079,1754311834660,"fUST",-500.0,0.00031433,5,"2025-08-04T12:50:34.660",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272081,1754311834670,"fUST",-3735.96,0.0003149,3,"2025-08-04T12:50:34.670",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272083,1754311834679,"fUST",-1867.98,0.0003149,3,"2025-08-04T12:50:34.679",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272085,1754311834689,"fUST",-934.0,0.0003149,3,"2025-08-04T12:50:34.689",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272087,1754311834699,"fUST",-467.0,0.0003149,3,"2025-08-04T12:50:34.699",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272089,1754311834708,"fUST",-467.0,0.0003149,3,"2025-08-04T12:50:34.708",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272091,1754311834719,"fUST",-231.67098287,0.0003149,3,"2025-08-04T12:50:34.719",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272093,1754311834729,"fUST",-3859.61540446,0.00031521,25,"2025-08-04T12:50:34.729",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272095,1754311834739,"fUST",-291.0,0.00031697,2,"2025-08-04T12:50:34.739",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272097,1754311834749,"fUST",-981.99744268,0.00031781,2,"2025-08-04T12:50:34.749",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272099,1754311834758,"fUST",-2000.0,0.00031816,5,"2025-08-04T12:50:34.758",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272101,1754311834768,"fUST",-2008.11239632,0.00031816,5,"2025-08-04T12:50:34.768",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272103,1754311834777,"fUST",-42164.7792794,0.00031821,2,"2025-08-04T12:50:34.777",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272105,1754311834787,"fUST",-3859.61540446,0.00031831,25,"2025-08-04T12:50:34.787",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272107,1754311834797,"fUST",-11667.14697416,0.00031862,2,"2025-08-04T12:50:34.797",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272109,1754311834806,"fUST",-294.62646658,0.00031881,5,"2025-08-04T12:50:34.806",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272111,1754311834816,"fUST",-408.56576498,0.00031881,5,"2025-08-04T12:50:34.816",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272113,1754311834826,"fUST",-1000.0,0.00031881,5,"2025-08-04T12:50:34.826",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272115,1754311834836,"fUST",-463.96852916,0.00031881,5,"2025-08-04T12:50:34.836",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272117,1754311834846,"fUST",-646.36163113,0.00031881,5,"2025-08-04T12:50:34.846",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272119,1754311834860,"fUST",-703.03257847,0.00031881,5,"2025-08-04T12:50:34.860",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272121,1754311834870,"fUST",-42164.7792794,0.00031952,2,"2025-08-04T12:50:34.870",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272123,1754311834880,"fUST",-160.0,0.0003197,2,"2025-08-04T12:50:34.880",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272125,1754311834889,"fUST",-150.0,0.00031973,5,"2025-08-04T12:50:34.889",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272127,1754311834901,"fUST",-500.0,0.00031973,5,"2025-08-04T12:50:34.901",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272129,1754311834911,"fUST",-500.0,0.00031973,5,"2025-08-04T12:50:34.911",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272131,1754311834920,"fUST",-216.64440781,0.00031973,5,"2025-08-04T12:50:34.920",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272133,1754311834931,"fUST",-500.86414136,0.00031973,5,"2025-08-04T12:50:34.931",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272135,1754311834940,"fUST",-500.0,0.00031973,5,"2025-08-04T12:50:34.940",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272137,1754311834950,"fUST",-350.0,0.00031978,2,"2025-08-04T12:50:34.950",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272139,1754311834960,"fUST",-42164.7792794,0.0003198,2,"2025-08-04T12:50:34.960",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272141,1754311834970,"fUST",-3859.61540446,0.00032141,26,"2025-08-04T12:50:34.970",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272143,1754311834980,"fUST",-2500.0,0.00032364,5,"2025-08-04T12:50:34.980",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272144,1754311834990,"fUST",-210.42198093,0.00032429,5,"2025-08-04T12:50:34.990",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272145,1754311834999,"fUST",-423.0,0.00032446,2,"2025-08-04T12:50:34.999",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272146,1754311835009,"fUST",-524.0,0.00032446,3,"2025-08-04T12:50:35.009",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272147,1754311835019,"fUST",-3859.61540446,0.00032452,26,"2025-08-04T12:50:35.019",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272148,1754311835028,"fUST",-2240.0,0.00032453,3,"2025-08-04T12:50:35.028",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272149,1754311835038,"fUST",-260.0,0.00032518,2,"2025-08-04T12:50:35.038",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272150,1754311835048,"fUST",-250.0,0.00032521,5,"2025-08-04T12:50:35.048",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272151,1754311835057,"fUST",-1000.0,0.00032521,5,"2025-08-04T12:50:35.057",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272152,1754311835067,"fUST",-519.33640727,0.00032521,5,"2025-08-04T12:50:35.067",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272153,1754311835077,"fUST",-1000.0,0.00032521,5,"2025-08-04T12:50:35.077",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272154,1754311835086,"fUST",-2240.0,0.00032583,3,"2025-08-04T12:50:35.086",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272155,1754311835096,"fUST",-500.0,0.000326,5,"2025-08-04T12:50:35.096",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272156,1754311835106,"fUST",-3859.61540446,0.00032762,27,"2025-08-04T12:50:35.106",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272157,1754311835116,"fUST",-151.0,0.00032808,2,"2025-08-04T12:50:35.116",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272158,1754311835126,"fUST",-151.0,0.00032808,2,"2025-08-04T12:50:35.126",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272159,1754311835136,"fUST",-151.0,0.00032808,2,"2025-08-04T12:50:35.136",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272160,1754311835146,"fUST",-151.0,0.00032808,2,"2025-08-04T12:50:35.146",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272161,1754311835155,"fUST",-151.0,0.00032808,2,"2025-08-04T12:50:35.155",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272162,1754311835165,"fUST",-151.0,0.00032808,2,"2025-08-04T12:50:35.165",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272163,1754311835175,"fUST",-151.0,0.00032808,2,"2025-08-04T12:50:35.175",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272164,1754311835184,"fUST",-151.0,0.00032808,2,"2025-08-04T12:50:35.184",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272165,1754311835194,"fUST",-300.0,0.00032808,2,"2025-08-04T12:50:35.194",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272166,1754311835204,"fUST",-151.0,0.00032808,2,"2025-08-04T12:50:35.204",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272167,1754311835213,"fUST",-151.0,0.00032808,2,"2025-08-04T12:50:35.213",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272168,1754311835223,"fUST",-300.0,0.00032808,2,"2025-08-04T12:50:35.223",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272169,1754311835232,"fUST",-432.97141719,0.00032808,2,"2025-08-04T12:50:35.232",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272170,1754311835243,"fUST",-151.0,0.00032808,2,"2025-08-04T12:50:35.243",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272171,1754311835253,"fUST",-151.0,0.00032808,2,"2025-08-04T12:50:35.253",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272172,1754311835263,"fUST",-2030.296672,0.00032808,2,"2025-08-04T12:50:35.263",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272173,1754311835272,"fUST",-151.0,0.00032808,2,"2025-08-04T12:50:35.272",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272174,1754311835282,"fUST",-151.0,0.00032808,2,"2025-08-04T12:50:35.282",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272175,1754311835292,"fUST",-151.0,0.00032808,2,"2025-08-04T12:50:35.292",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272176,1754311835302,"fUST",-151.0,0.00032808,2,"2025-08-04T12:50:35.302",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272177,1754311835312,"fUST",-151.0,0.00032808,2,"2025-08-04T12:50:35.312",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272178,1754311835323,"fUST",-151.0,0.00032808,2,"2025-08-04T12:50:35.323",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272179,1754311835333,"fUST",-151.0,0.00032808,2,"2025-08-04T12:50:35.333",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272180,1754311835343,"fUST",-151.0,0.00032808,2,"2025-08-04T12:50:35.343",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272181,1754311835353,"fUST",-151.0,0.00032808,2,"2025-08-04T12:50:35.353",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272182,1754311835363,"fUST",-151.0,0.00032808,2,"2025-08-04T12:50:35.363",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272183,1754311835373,"fUST",-151.0,0.00032808,2,"2025-08-04T12:50:35.373",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272184,1754311835383,"fUST",-151.0,0.00032808,2,"2025-08-04T12:50:35.383",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272185,1754311835392,"fUST",-151.0,0.00032808,2,"2025-08-04T12:50:35.392",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272186,1754311835402,"fUST",-151.0,0.00032808,2,"2025-08-04T12:50:35.402",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272187,1754311835412,"fUST",-151.0,0.00032808,2,"2025-08-04T12:50:35.412",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272188,1754311835422,"fUST",-151.0,0.00032808,2,"2025-08-04T12:50:35.422",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272189,1754311835431,"fUST",-151.0,0.00032808,2,"2025-08-04T12:50:35.431",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272190,1754311835441,"fUST",-151.0,0.00032808,2,"2025-08-04T12:50:35.441",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272191,1754311835451,"fUST",-151.0,0.00032808,2,"2025-08-04T12:50:35.451",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272192,1754311835460,"fUST",-151.0,0.00032808,2,"2025-08-04T12:50:35.460",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272193,1754311835470,"fUST",-344.05616948,0.0003284,2,"2025-08-04T12:50:35.470",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272194,1754311835480,"fUST",-2105.41764886,0.00032863,2,"2025-08-04T12:50:35.480",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272195,1754311835491,"fUST",-492.88,0.00032876,2,"2025-08-04T12:50:35.491",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272196,1754311835500,"fUST",-460.0,0.00032876,2,"2025-08-04T12:50:35.500",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272197,1754311835519,"fUST",-460.0,0.00032876,2,"2025-08-04T12:50:35.519",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272198,1754311835531,"fUST",-460.0,0.00032876,2,"2025-08-04T12:50:35.531",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272199,1754311835542,"fUST",-460.0,0.00032876,2,"2025-08-04T12:50:35.542",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272200,1754311835552,"fUST",-540.3817594,0.00032876,2,"2025-08-04T12:50:35.552",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272201,1754311835562,"fUST",-460.0,0.00032876,2,"2025-08-04T12:50:35.562",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272202,1754311835572,"fUST",-460.0,0.00032876,2,"2025-08-04T12:50:35.572",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272203,1754311835582,"fUST",-460.0,0.00032876,2,"2025-08-04T12:50:35.582",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272204,1754311835593,"fUST",-1581.02,0.00032876,2,"2025-08-04T12:50:35.593",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272205,1754311835603,"fUST",-460.0,0.00032876,2,"2025-08-04T12:50:35.603",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272206,1754311835613,"fUST",-460.0,0.00032876,2,"2025-08-04T12:50:35.613",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272207,1754311835624,"fUST",-466.35820989,0.00032876,2,"2025-08-04T12:50:35.624",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272208,1754311835634,"fUST",-460.0,0.00032876,2,"2025-08-04T12:50:35.634",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272209,1754311835644,"fUST",-471.50706535,0.00032876,2,"2025-08-04T12:50:35.644",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272210,1754311835654,"fUST",-761.43,0.00032876,2,"2025-08-04T12:50:35.654",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272211,1754311835664,"fUST",-460.0,0.00032876,2,"2025-08-04T12:50:35.664",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272212,1754311835675,"fUST",-460.0,0.00032876,2,"2025-08-04T12:50:35.675",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272213,1754311835685,"fUST",-460.0,0.00032876,2,"2025-08-04T12:50:35.685",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272214,1754311835696,"fUST",-460.0,0.00032876,2,"2025-08-04T12:50:35.696",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272215,1754311835706,"fUST",-1147.94,0.00032876,2,"2025-08-04T12:50:35.706",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272216,1754311835717,"fUST",-460.0,0.00032876,2,"2025-08-04T12:50:35.717",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272217,1754311835727,"fUST",-460.0,0.00032876,2,"2025-08-04T12:50:35.727",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272218,1754311835738,"fUST",-460.0,0.00032876,2,"2025-08-04T12:50:35.738",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272219,1754311835748,"fUST",-460.0,0.00032876,2,"2025-08-04T12:50:35.748",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272220,1754311835758,"fUST",-460.0,0.00032876,2,"2025-08-04T12:50:35.758",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272221,1754311835768,"fUST",-460.0,0.00032876,2,"2025-08-04T12:50:35.768",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272222,1754311835778,"fUST",-460.0,0.00032876,2,"2025-08-04T12:50:35.778",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272223,1754311835787,"fUST",-460.0,0.00032876,2,"2025-08-04T12:50:35.787",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272224,1754311835798,"fUST",-463.91335734,0.00032876,2,"2025-08-04T12:50:35.798",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272225,1754311835807,"fUST",-460.0,0.00032876,2,"2025-08-04T12:50:35.807",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272226,1754311835817,"fUST",-465.54893334,0.00032876,2,"2025-08-04T12:50:35.817",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272227,1754311835828,"fUST",-460.0,0.00032876,2,"2025-08-04T12:50:35.828",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272228,1754311835838,"fUST",-463.70608863,0.00032876,2,"2025-08-04T12:50:35.838",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272229,1754311835854,"fUST",-460.0,0.00032876,2,"2025-08-04T12:50:35.854",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272230,1754311835864,"fUST",-561.61352261,0.00032876,2,"2025-08-04T12:50:35.864",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272231,1754311835875,"fUST",-460.0,0.00032876,2,"2025-08-04T12:50:35.875",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272232,1754311835885,"fUST",-460.0,0.00032876,2,"2025-08-04T12:50:35.885",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272233,1754311835896,"fUST",-460.0,0.00032876,2,"2025-08-04T12:50:35.896",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272234,1754311835906,"fUST",-460.0,0.00032876,2,"2025-08-04T12:50:35.906",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272235,1754311835916,"fUST",-460.0,0.00032876,2,"2025-08-04T12:50:35.916",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272236,1754311835927,"fUST",-460.0,0.00032876,2,"2025-08-04T12:50:35.927",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272237,1754311835937,"fUST",-1093.34,0.00032876,2,"2025-08-04T12:50:35.937",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272238,1754311835946,"fUST",-821.02,0.00032876,2,"2025-08-04T12:50:35.946",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272239,1754311835956,"fUST",-460.0,0.00032876,2,"2025-08-04T12:50:35.956",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272240,1754311835966,"fUST",-460.0,0.00032876,2,"2025-08-04T12:50:35.966",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272241,1754311835976,"fUST",-642.65,0.00032876,2,"2025-08-04T12:50:35.976",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272242,1754311835986,"fUST",-460.0,0.00032876,2,"2025-08-04T12:50:35.986",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272243,1754311835996,"fUST",-460.0,0.00032876,2,"2025-08-04T12:50:35.996",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272244,1754311836006,"fUST",-591.47468233,0.00032876,2,"2025-08-04T12:50:36.006",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272245,1754311836015,"fUST",-460.0,0.00032876,2,"2025-08-04T12:50:36.015",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272246,1754311836026,"fUST",-500.0,0.00032876,2,"2025-08-04T12:50:36.026",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272247,1754311836036,"fUST",-8561.12,0.00032876,2,"2025-08-04T12:50:36.036",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272248,1754311836046,"fUST",-460.0,0.00032876,2,"2025-08-04T12:50:36.046",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272249,1754311836056,"fUST",-460.0,0.00032876,2,"2025-08-04T12:50:36.056",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272250,1754311836066,"fUST",-460.0,0.00032876,2,"2025-08-04T12:50:36.066",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272251,1754311836076,"fUST",-460.0,0.00032876,2,"2025-08-04T12:50:36.076",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272252,1754311836086,"fUST",-460.0,0.00032876,2,"2025-08-04T12:50:36.086",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272253,1754311836096,"fUST",-460.0,0.00032876,2,"2025-08-04T12:50:36.096",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272254,1754311836106,"fUST",-536.98,0.00032876,2,"2025-08-04T12:50:36.106",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272255,1754311836116,"fUST",-460.0,0.00032876,2,"2025-08-04T12:50:36.116",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272256,1754311836127,"fUST",-685.73,0.00032876,2,"2025-08-04T12:50:36.127",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272257,1754311836137,"fUST",-467.54,0.00032876,2,"2025-08-04T12:50:36.137",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272258,1754311836148,"fUST",-460.0,0.00032876,2,"2025-08-04T12:50:36.148",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272259,1754311836158,"fUST",-460.0,0.00032876,2,"2025-08-04T12:50:36.158",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272260,1754311836168,"fUST",-460.0,0.00032876,2,"2025-08-04T12:50:36.168",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272261,1754311836178,"fUST",-460.0,0.00032876,2,"2025-08-04T12:50:36.178",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272262,1754311836188,"fUST",-460.0,0.00032876,2,"2025-08-04T12:50:36.188",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272263,1754311836199,"fUST",-609.53713742,0.00032876,2,"2025-08-04T12:50:36.199",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272264,1754311836209,"fUST",-460.0,0.00032876,2,"2025-08-04T12:50:36.209",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272265,1754311836220,"fUST",-971.43,0.00032876,2,"2025-08-04T12:50:36.220",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272266,1754311836230,"fUST",-1113.28,0.00032876,2,"2025-08-04T12:50:36.230",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272267,1754311836240,"fUST",-565.3,0.00032876,2,"2025-08-04T12:50:36.240",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272268,1754311836251,"fUST",-460.0,0.00032876,2,"2025-08-04T12:50:36.251",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272269,1754311836264,"fUST",-460.0,0.00032876,2,"2025-08-04T12:50:36.264",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272270,1754311836274,"fUST",-460.62,0.00032876,2,"2025-08-04T12:50:36.274",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272271,1754311836284,"fUST",-8976.9,0.00032876,2,"2025-08-04T12:50:36.284",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272272,1754311836295,"fUST",-4006.22,0.00032876,2,"2025-08-04T12:50:36.295",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272273,1754311836304,"fUST",-693.8,0.00032876,2,"2025-08-04T12:50:36.304",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272274,1754311836314,"fUST",-460.0,0.00032876,2,"2025-08-04T12:50:36.314",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272275,1754311836323,"fUST",-927.17,0.00032876,2,"2025-08-04T12:50:36.323",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272276,1754311836333,"fUST",-460.0,0.00032876,2,"2025-08-04T12:50:36.333",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272277,1754311836343,"fUST",-1361.09,0.00032876,2,"2025-08-04T12:50:36.343",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272278,1754311836353,"fUST",-460.0,0.00032876,2,"2025-08-04T12:50:36.353",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272279,1754311836363,"fUST",-460.0,0.00032876,2,"2025-08-04T12:50:36.363",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272280,1754311836374,"fUST",-460.0,0.00032876,2,"2025-08-04T12:50:36.374",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272281,1754311836384,"fUST",-460.0,0.00032876,2,"2025-08-04T12:50:36.384",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272282,1754311836394,"fUST",-467.01581858,0.00032876,2,"2025-08-04T12:50:36.394",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272283,1754311836404,"fUST",-460.0,0.00032876,2,"2025-08-04T12:50:36.404",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272284,1754311836414,"fUST",-290.57340762,0.00032876,2,"2025-08-04T12:50:36.414",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272285,1754311836424,"fUST",-481.77,0.00032876,2,"2025-08-04T12:50:36.424",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272286,1754311836434,"fUST",-460.0,0.00032876,2,"2025-08-04T12:50:36.434",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272287,1754311836444,"fUST",-460.0,0.00032876,2,"2025-08-04T12:50:36.444",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272288,1754311836455,"fUST",-460.0,0.00032876,2,"2025-08-04T12:50:36.455",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272289,1754311836465,"fUST",-3589.47,0.00032876,2,"2025-08-04T12:50:36.465",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272290,1754311836475,"fUST",-460.0,0.00032876,2,"2025-08-04T12:50:36.475",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272291,1754311836485,"fUST",-715.99,0.00032876,2,"2025-08-04T12:50:36.485",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272292,1754311836495,"fUST",-2376.05,0.00032876,2,"2025-08-04T12:50:36.495",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272293,1754311836504,"fUST",-460.0,0.00032876,2,"2025-08-04T12:50:36.504",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272294,1754311836514,"fUST",-460.0,0.00032876,2,"2025-08-04T12:50:36.514",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272295,1754311836524,"fUST",-460.0,0.00032876,2,"2025-08-04T12:50:36.524",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272296,1754311836534,"fUST",-460.0,0.00032876,2,"2025-08-04T12:50:36.534",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272297,1754311836543,"fUST",-460.0,0.00032876,2,"2025-08-04T12:50:36.543",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272298,1754311836553,"fUST",-460.0,0.00032876,2,"2025-08-04T12:50:36.553",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272299,1754311836563,"fUST",-460.0,0.00032876,2,"2025-08-04T12:50:36.563",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272300,1754311836572,"fUST",-580.31,0.00032876,2,"2025-08-04T12:50:36.572",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272301,1754311836582,"fUST",-460.0,0.00032876,2,"2025-08-04T12:50:36.582",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272302,1754311836595,"fUST",-460.0,0.00032876,2,"2025-08-04T12:50:36.595",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272303,1754311836605,"fUST",-460.0,0.00032876,2,"2025-08-04T12:50:36.605",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272304,1754311836615,"fUST",-460.0,0.00032876,2,"2025-08-04T12:50:36.615",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272305,1754311836626,"fUST",-607.6,0.00032876,2,"2025-08-04T12:50:36.626",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272306,1754311836637,"fUST",-460.0,0.00032876,2,"2025-08-04T12:50:36.637",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272307,1754311836648,"fUST",-654.57,0.00032876,2,"2025-08-04T12:50:36.648",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272308,1754311836658,"fUST",-460.0,0.00032876,2,"2025-08-04T12:50:36.658",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272309,1754311836668,"fUST",-460.0,0.00032876,2,"2025-08-04T12:50:36.668",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272310,1754311836679,"fUST",-460.0,0.00032876,2,"2025-08-04T12:50:36.679",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272311,1754311836690,"fUST",-851.75,0.00032876,2,"2025-08-04T12:50:36.690",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272312,1754311836701,"fUST",-460.0,0.00032876,2,"2025-08-04T12:50:36.701",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272313,1754311836873,"fUST",-735.06,0.00032876,2,"2025-08-04T12:50:36.873",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272314,1754311836883,"fUST",-678.36,0.00032876,2,"2025-08-04T12:50:36.883",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272315,1754311836893,"fUST",-570.5,0.00032876,2,"2025-08-04T12:50:36.893",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272316,1754311836905,"fUST",-2115.23,0.00032876,2,"2025-08-04T12:50:36.905",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272317,1754311836915,"fUST",-460.0,0.00032876,2,"2025-08-04T12:50:36.915",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272318,1754311836926,"fUST",-460.0,0.00032876,2,"2025-08-04T12:50:36.926",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272319,1754311836936,"fUST",-460.0,0.00032876,2,"2025-08-04T12:50:36.936",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272320,1754311836946,"fUST",-460.0,0.00032876,2,"2025-08-04T12:50:36.946",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272321,1754311836956,"fUST",-460.0,0.00032876,2,"2025-08-04T12:50:36.956",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272322,1754311836965,"fUST",-1345.28,0.00032876,2,"2025-08-04T12:50:36.965",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272323,1754311836976,"fUST",-460.0,0.00032876,2,"2025-08-04T12:50:36.976",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272324,1754311836986,"fUST",-1782.74,0.00032876,2,"2025-08-04T12:50:36.986",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272325,1754311836996,"fUST",-472.01,0.00032876,2,"2025-08-04T12:50:36.996",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272326,1754311837006,"fUST",-530.11,0.00032876,2,"2025-08-04T12:50:37.006",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272327,1754311837017,"fUST",-460.0,0.00032876,2,"2025-08-04T12:50:37.017",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272328,1754311837027,"fUST",-460.0,0.00032876,2,"2025-08-04T12:50:37.027",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272329,1754311837244,"fUST",-802.19,0.00032876,2,"2025-08-04T12:50:37.244",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272330,1754311837255,"fUST",-460.0,0.00032876,2,"2025-08-04T12:50:37.255",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272331,1754311837265,"fUST",-643.57,0.00032876,2,"2025-08-04T12:50:37.265",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272332,1754311837275,"fUST",-460.0,0.00032876,2,"2025-08-04T12:50:37.275",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272333,1754311837285,"fUST",-3624.84,0.00032876,2,"2025-08-04T12:50:37.285",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272334,1754311837295,"fUST",-460.0,0.00032876,2,"2025-08-04T12:50:37.295",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272335,1754311837305,"fUST",-1233.37,0.00032876,2,"2025-08-04T12:50:37.305",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272336,1754311837314,"fUST",-1018.18,0.00032876,2,"2025-08-04T12:50:37.314",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272337,1754311837324,"fUST",-211.31930029,0.00032876,2,"2025-08-04T12:50:37.324",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272338,1754311837333,"fUST",-886.75,0.00032876,2,"2025-08-04T12:50:37.333",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272339,1754311837342,"fUST",-460.0,0.00032876,2,"2025-08-04T12:50:37.342",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272340,1754311837352,"fUST",-1185.93,0.00032876,2,"2025-08-04T12:50:37.352",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272341,1754311837362,"fUST",-3077.58,0.00032876,2,"2025-08-04T12:50:37.362",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272342,1754311837373,"fUST",-460.0,0.00032876,2,"2025-08-04T12:50:37.373",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272343,1754311837382,"fUST",-460.0,0.00032876,2,"2025-08-04T12:50:37.382",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272344,1754311837392,"fUST",-499.06,0.00032876,2,"2025-08-04T12:50:37.392",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272345,1754311837402,"fUST",-460.0,0.00032876,2,"2025-08-04T12:50:37.402",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272346,1754311837412,"fUST",-488.53,0.00032876,2,"2025-08-04T12:50:37.412",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272347,1754311837422,"fUST",-460.0,0.00032876,2,"2025-08-04T12:50:37.422",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272348,1754311837431,"fUST",-460.0,0.00032876,2,"2025-08-04T12:50:37.431",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272349,1754311837441,"fUST",-460.0,0.00032876,2,"2025-08-04T12:50:37.441",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272350,1754311837450,"fUST",-460.0,0.00032876,2,"2025-08-04T12:50:37.450",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272351,1754311837460,"fUST",-840.41,0.00032876,2,"2025-08-04T12:50:37.460",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272352,1754311837469,"fUST",-3392.28,0.00032876,2,"2025-08-04T12:50:37.469",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272353,1754311837479,"fUST",-807.42,0.00032876,2,"2025-08-04T12:50:37.479",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272354,1754311837488,"fUST",-460.0,0.00032876,2,"2025-08-04T12:50:37.488",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272355,1754311837499,"fUST",-1119.24,0.00032876,2,"2025-08-04T12:50:37.499",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272356,1754311837508,"fUST",-631.58,0.00032876,2,"2025-08-04T12:50:37.508",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272357,1754311837518,"fUST",-953.89,0.00032876,2,"2025-08-04T12:50:37.518",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272358,1754311837527,"fUST",-460.0,0.00032876,2,"2025-08-04T12:50:37.527",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272359,1754311837537,"fUST",-460.0,0.00032876,2,"2025-08-04T12:50:37.537",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272360,1754311837547,"fUST",-460.0,0.00032876,2,"2025-08-04T12:50:37.547",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272361,1754311837556,"fUST",-565.28,0.00032876,2,"2025-08-04T12:50:37.556",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272362,1754311837565,"fUST",-460.0,0.00032876,2,"2025-08-04T12:50:37.565",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272363,1754311837575,"fUST",-40833.77,0.000329,14,"2025-08-04T12:50:37.575",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272364,1754311837584,"fUST",-151.0,0.000329,18,"2025-08-04T12:50:37.584",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272365,1754311837595,"fUST",-2808.4,0.000329,7,"2025-08-04T12:50:37.595",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272366,1754311837604,"fUST",-3000.0,0.00032912,5,"2025-08-04T12:50:37.604",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272367,1754311837614,"fUST",-1432.26644297,0.00032918,2,"2025-08-04T12:50:37.614",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272368,1754311837628,"fUST",-11667.14697414,0.00032983,2,"2025-08-04T12:50:37.628",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272369,1754311837639,"fUST",-1500.0,0.00033,2,"2025-08-04T12:50:37.639",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272370,1754311837648,"fUST",-1500.0,0.00033,2,"2025-08-04T12:50:37.648",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272371,1754311837658,"fUST",-1500.0,0.00033,2,"2025-08-04T12:50:37.658",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272372,1754311837668,"fUST",-1500.0,0.00033,2,"2025-08-04T12:50:37.668",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272373,1754311837678,"fUST",-1500.0,0.00033,2,"2025-08-04T12:50:37.678",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272374,1754311837688,"fUST",-1500.0,0.00033,2,"2025-08-04T12:50:37.688",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272375,1754311837698,"fUST",-1500.0,0.00033,2,"2025-08-04T12:50:37.698",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272376,1754311837707,"fUST",-1500.0,0.00033,2,"2025-08-04T12:50:37.707",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272377,1754311837717,"fUST",-1523.01,0.00033,2,"2025-08-04T12:50:37.717",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272378,1754311837727,"fUST",-1800.0,0.00033,2,"2025-08-04T12:50:37.727",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272379,1754311837737,"fUST",-1500.0,0.00033,2,"2025-08-04T12:50:37.737",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272380,1754311837746,"fUST",-156.45593,0.00033024,30,"2025-08-04T12:50:37.746",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272381,1754311837756,"fUST",-158.355319,0.00033024,30,"2025-08-04T12:50:37.756",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272382,1754311837766,"fUST",-360.0,0.00033066,2,"2025-08-04T12:50:37.766",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272383,1754311837775,"fUST",-350.0,0.00033068,5,"2025-08-04T12:50:37.775",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272384,1754311837784,"fUST",-1500.0,0.00033068,5,"2025-08-04T12:50:37.784",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272385,1754311837794,"fUST",-3859.61540446,0.00033072,28,"2025-08-04T12:50:37.794",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272386,1754311837803,"fUST",-200.0,0.00033119,15,"2025-08-04T12:50:37.803",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272387,1754311837813,"fUST",-200.0,0.00033119,15,"2025-08-04T12:50:37.813",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272388,1754311837822,"fUST",-200.0,0.00033119,15,"2025-08-04T12:50:37.822",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272389,1754311837832,"fUST",-270.89,0.00033122,120,"2025-08-04T12:50:37.832",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272390,1754311837842,"fUST",-150.5,0.00033132,120,"2025-08-04T12:50:37.842",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272391,1754311837854,"fUST",-155.0,0.00033142,2,"2025-08-04T12:50:37.854",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272392,1754311837864,"fUST",-150.5,0.00033142,120,"2025-08-04T12:50:37.864",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272393,1754311837875,"fUST",-504.9755767,0.00033148,5,"2025-08-04T12:50:37.875",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272394,1754311837885,"fUST",-492.88,0.0003315,2,"2025-08-04T12:50:37.885",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272395,1754311837896,"fUST",-460.0,0.0003315,2,"2025-08-04T12:50:37.896",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272396,1754311837906,"fUST",-460.0,0.0003315,2,"2025-08-04T12:50:37.906",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272397,1754311837915,"fUST",-1581.02,0.0003315,2,"2025-08-04T12:50:37.915",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272398,1754311837925,"fUST",-460.0,0.0003315,2,"2025-08-04T12:50:37.925",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272399,1754311837936,"fUST",-460.0,0.0003315,2,"2025-08-04T12:50:37.936",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272400,1754311837945,"fUST",-761.43,0.0003315,2,"2025-08-04T12:50:37.945",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272401,1754311837954,"fUST",-460.0,0.0003315,2,"2025-08-04T12:50:37.954",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272402,1754311837964,"fUST",-1147.94,0.0003315,2,"2025-08-04T12:50:37.964",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272403,1754311837974,"fUST",-460.0,0.0003315,2,"2025-08-04T12:50:37.974",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272404,1754311837984,"fUST",-460.0,0.0003315,2,"2025-08-04T12:50:37.984",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272405,1754311837994,"fUST",-460.0,0.0003315,2,"2025-08-04T12:50:37.994",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272406,1754311838004,"fUST",-460.0,0.0003315,2,"2025-08-04T12:50:38.004",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272407,1754311838014,"fUST",-460.0,0.0003315,2,"2025-08-04T12:50:38.014",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272408,1754311838024,"fUST",-460.0,0.0003315,2,"2025-08-04T12:50:38.024",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272409,1754311838033,"fUST",-460.0,0.0003315,2,"2025-08-04T12:50:38.033",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272410,1754311838043,"fUST",-460.0,0.0003315,2,"2025-08-04T12:50:38.043",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272411,1754311838052,"fUST",-460.0,0.0003315,2,"2025-08-04T12:50:38.052",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272412,1754311838061,"fUST",-460.0,0.0003315,2,"2025-08-04T12:50:38.061",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272413,1754311838071,"fUST",-1093.34,0.0003315,2,"2025-08-04T12:50:38.071",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272414,1754311838081,"fUST",-821.02,0.0003315,2,"2025-08-04T12:50:38.081",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272415,1754311838090,"fUST",-460.0,0.0003315,2,"2025-08-04T12:50:38.090",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272416,1754311838101,"fUST",-460.0,0.0003315,2,"2025-08-04T12:50:38.101",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272417,1754311838111,"fUST",-642.65,0.0003315,2,"2025-08-04T12:50:38.111",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272419,1754311838123,"fUST",-460.0,0.0003315,2,"2025-08-04T12:50:38.123",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272421,1754311838133,"fUST",-460.0,0.0003315,2,"2025-08-04T12:50:38.133",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272422,1754311838143,"fUST",-8561.12,0.0003315,2,"2025-08-04T12:50:38.143",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272423,1754311838153,"fUST",-460.0,0.0003315,2,"2025-08-04T12:50:38.153",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272424,1754311838163,"fUST",-460.0,0.0003315,2,"2025-08-04T12:50:38.163",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272425,1754311838173,"fUST",-168.26841844,0.0003315,2,"2025-08-04T12:50:38.173",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272427,1754311838183,"fUST",-460.0,0.0003315,2,"2025-08-04T12:50:38.183",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272428,1754311838192,"fUST",-536.98,0.0003315,2,"2025-08-04T12:50:38.192",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272430,1754311838202,"fUST",-151.0,0.0003315,14,"2025-08-04T12:50:38.202",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272431,1754311838213,"fUST",-685.73,0.0003315,2,"2025-08-04T12:50:38.213",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272432,1754311838223,"fUST",-467.54,0.0003315,2,"2025-08-04T12:50:38.223",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272433,1754311838233,"fUST",-460.0,0.0003315,2,"2025-08-04T12:50:38.233",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272434,1754311838242,"fUST",-460.0,0.0003315,2,"2025-08-04T12:50:38.242",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272435,1754311838251,"fUST",-460.0,0.0003315,2,"2025-08-04T12:50:38.251",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272436,1754311838261,"fUST",-460.0,0.0003315,2,"2025-08-04T12:50:38.261",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272437,1754311838269,"fUST",-151.0,0.0003315,14,"2025-08-04T12:50:38.269",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272438,1754311838279,"fUST",-971.43,0.0003315,2,"2025-08-04T12:50:38.279",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272439,1754311838289,"fUST",-1113.28,0.0003315,2,"2025-08-04T12:50:38.289",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272440,1754311838298,"fUST",-565.3,0.0003315,2,"2025-08-04T12:50:38.298",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272441,1754311838307,"fUST",-460.62,0.0003315,2,"2025-08-04T12:50:38.307",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272442,1754311838317,"fUST",-8976.9,0.0003315,2,"2025-08-04T12:50:38.317",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272443,1754311838327,"fUST",-4006.22,0.0003315,2,"2025-08-04T12:50:38.327",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272444,1754311838336,"fUST",-693.8,0.0003315,2,"2025-08-04T12:50:38.336",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272445,1754311838346,"fUST",-460.0,0.0003315,2,"2025-08-04T12:50:38.346",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272446,1754311838355,"fUST",-927.17,0.0003315,2,"2025-08-04T12:50:38.355",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272447,1754311838365,"fUST",-460.0,0.0003315,2,"2025-08-04T12:50:38.365",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272448,1754311838376,"fUST",-1361.09,0.0003315,2,"2025-08-04T12:50:38.376",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272449,1754311838385,"fUST",-460.0,0.0003315,2,"2025-08-04T12:50:38.385",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272450,1754311838395,"fUST",-460.0,0.0003315,2,"2025-08-04T12:50:38.395",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272451,1754311838404,"fUST",-460.0,0.0003315,2,"2025-08-04T12:50:38.404",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272452,1754311838414,"fUST",-460.0,0.0003315,2,"2025-08-04T12:50:38.414",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272453,1754311838424,"fUST",-481.77,0.0003315,2,"2025-08-04T12:50:38.424",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272454,1754311838433,"fUST",-460.0,0.0003315,2,"2025-08-04T12:50:38.433",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272455,1754311838442,"fUST",-460.0,0.0003315,2,"2025-08-04T12:50:38.442",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272456,1754311838451,"fUST",-460.0,0.0003315,2,"2025-08-04T12:50:38.451",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272457,1754311838461,"fUST",-3589.47,0.0003315,2,"2025-08-04T12:50:38.461",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272458,1754311838470,"fUST",-715.99,0.0003315,2,"2025-08-04T12:50:38.470",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272459,1754311838480,"fUST",-460.0,0.0003315,2,"2025-08-04T12:50:38.480",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272460,1754311838490,"fUST",-2376.05,0.0003315,2,"2025-08-04T12:50:38.490",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272461,1754311838499,"fUST",-460.0,0.0003315,2,"2025-08-04T12:50:38.499",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272462,1754311838509,"fUST",-460.0,0.0003315,2,"2025-08-04T12:50:38.509",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272463,1754311838518,"fUST",-592.16905637,0.0003315,2,"2025-08-04T12:50:38.518",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272464,1754311838528,"fUST",-460.0,0.0003315,2,"2025-08-04T12:50:38.528",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272465,1754311838538,"fUST",-460.0,0.0003315,2,"2025-08-04T12:50:38.538",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272466,1754311838548,"fUST",-580.31,0.0003315,2,"2025-08-04T12:50:38.548",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272467,1754311838557,"fUST",-460.0,0.0003315,2,"2025-08-04T12:50:38.557",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272468,1754311838567,"fUST",-460.0,0.0003315,2,"2025-08-04T12:50:38.567",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272469,1754311838581,"fUST",-460.0,0.0003315,2,"2025-08-04T12:50:38.581",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272470,1754311838591,"fUST",-607.6,0.0003315,2,"2025-08-04T12:50:38.591",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272471,1754311838601,"fUST",-460.0,0.0003315,2,"2025-08-04T12:50:38.601",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272472,1754311838610,"fUST",-654.57,0.0003315,2,"2025-08-04T12:50:38.610",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272473,1754311838621,"fUST",-460.0,0.0003315,2,"2025-08-04T12:50:38.621",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272474,1754311838630,"fUST",-460.0,0.0003315,2,"2025-08-04T12:50:38.630",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272475,1754311838639,"fUST",-851.75,0.0003315,2,"2025-08-04T12:50:38.639",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272476,1754311838650,"fUST",-460.0,0.0003315,2,"2025-08-04T12:50:38.650",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272477,1754311838660,"fUST",-735.06,0.0003315,2,"2025-08-04T12:50:38.660",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272478,1754311838670,"fUST",-678.36,0.0003315,2,"2025-08-04T12:50:38.670",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272479,1754311838680,"fUST",-2115.23,0.0003315,2,"2025-08-04T12:50:38.680",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272480,1754311838689,"fUST",-570.5,0.0003315,2,"2025-08-04T12:50:38.689",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272481,1754311838699,"fUST",-460.0,0.0003315,2,"2025-08-04T12:50:38.699",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272482,1754311838708,"fUST",-460.0,0.0003315,2,"2025-08-04T12:50:38.708",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272483,1754311838718,"fUST",-460.0,0.0003315,2,"2025-08-04T12:50:38.718",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272484,1754311838728,"fUST",-1345.28,0.0003315,2,"2025-08-04T12:50:38.728",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272485,1754311838738,"fUST",-460.0,0.0003315,2,"2025-08-04T12:50:38.738",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272486,1754311838748,"fUST",-1782.74,0.0003315,2,"2025-08-04T12:50:38.748",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272487,1754311838757,"fUST",-472.01,0.0003315,2,"2025-08-04T12:50:38.757",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272488,1754311838766,"fUST",-530.11,0.0003315,2,"2025-08-04T12:50:38.766",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272489,1754311838775,"fUST",-460.0,0.0003315,2,"2025-08-04T12:50:38.775",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272490,1754311838785,"fUST",-460.0,0.0003315,2,"2025-08-04T12:50:38.785",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272491,1754311838795,"fUST",-802.19,0.0003315,2,"2025-08-04T12:50:38.795",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272492,1754311838805,"fUST",-460.0,0.0003315,2,"2025-08-04T12:50:38.805",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272493,1754311838814,"fUST",-643.57,0.0003315,2,"2025-08-04T12:50:38.814",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272494,1754311838824,"fUST",-460.0,0.0003315,2,"2025-08-04T12:50:38.824",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272495,1754311838834,"fUST",-3624.84,0.0003315,2,"2025-08-04T12:50:38.834",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272496,1754311838844,"fUST",-1233.37,0.0003315,2,"2025-08-04T12:50:38.844",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272497,1754311838858,"fUST",-1018.18,0.0003315,2,"2025-08-04T12:50:38.858",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272498,1754311838867,"fUST",-886.75,0.0003315,2,"2025-08-04T12:50:38.867",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272499,1754311838878,"fUST",-1185.93,0.0003315,2,"2025-08-04T12:50:38.878",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272500,1754311838889,"fUST",-3077.58,0.0003315,2,"2025-08-04T12:50:38.889",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272501,1754311838898,"fUST",-544.94085315,0.0003315,2,"2025-08-04T12:50:38.898",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272502,1754311838908,"fUST",-460.0,0.0003315,2,"2025-08-04T12:50:38.908",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272503,1754311838918,"fUST",-499.06,0.0003315,2,"2025-08-04T12:50:38.918",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272504,1754311838929,"fUST",-460.0,0.0003315,2,"2025-08-04T12:50:38.929",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272505,1754311838939,"fUST",-488.53,0.0003315,2,"2025-08-04T12:50:38.939",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272506,1754311838948,"fUST",-460.0,0.0003315,2,"2025-08-04T12:50:38.948",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272507,1754311838958,"fUST",-460.0,0.0003315,2,"2025-08-04T12:50:38.958",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272508,1754311838967,"fUST",-840.41,0.0003315,2,"2025-08-04T12:50:38.967",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272509,1754311838977,"fUST",-3392.28,0.0003315,2,"2025-08-04T12:50:38.977",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272510,1754311838987,"fUST",-807.42,0.0003315,2,"2025-08-04T12:50:38.987",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272511,1754311838996,"fUST",-460.0,0.0003315,2,"2025-08-04T12:50:38.996",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272512,1754311839006,"fUST",-1119.24,0.0003315,2,"2025-08-04T12:50:39.006",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272513,1754311839015,"fUST",-631.58,0.0003315,2,"2025-08-04T12:50:39.015",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272514,1754311839025,"fUST",-953.89,0.0003315,2,"2025-08-04T12:50:39.025",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272515,1754311839035,"fUST",-460.0,0.0003315,2,"2025-08-04T12:50:39.035",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272516,1754311839044,"fUST",-460.0,0.0003315,2,"2025-08-04T12:50:39.044",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272517,1754311839053,"fUST",-565.28,0.0003315,2,"2025-08-04T12:50:39.053",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272518,1754311839064,"fUST",-479.47525283,0.0003315,2,"2025-08-04T12:50:39.064",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272519,1754311839073,"fUST",-200.0,0.00033161,10,"2025-08-04T12:50:39.073",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272520,1754311839083,"fUST",-151.0,0.00033162,14,"2025-08-04T12:50:39.083",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272521,1754311839093,"fUST",-155.772803,0.00033162,14,"2025-08-04T12:50:39.093",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272522,1754311839102,"fUST",-276.717682,0.00033162,14,"2025-08-04T12:50:39.102",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272523,1754311839111,"fUST",-151.0,0.00033162,14,"2025-08-04T12:50:39.111",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272524,1754311839121,"fUST",-152.060871,0.00033162,14,"2025-08-04T12:50:39.121",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272525,1754311839132,"fUST",-151.0,0.00033162,14,"2025-08-04T12:50:39.132",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272526,1754311839141,"fUST",-151.0,0.00033162,14,"2025-08-04T12:50:39.141",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272527,1754311839150,"fUST",-151.0,0.00033162,14,"2025-08-04T12:50:39.150",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272528,1754311839160,"fUST",-151.0,0.00033162,14,"2025-08-04T12:50:39.160",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272529,1754311839169,"fUST",-370000.0,0.00033162,2,"2025-08-04T12:50:39.169",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272530,1754311839180,"fUST",-175.995246,0.00033165,2,"2025-08-04T12:50:39.180",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272531,1754311839189,"fUST",-500.0,0.00033173,5,"2025-08-04T12:50:39.189",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272532,1754311839199,"fUST",-500.0,0.00033173,5,"2025-08-04T12:50:39.199",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272533,1754311839208,"fUST",-500.0,0.00033173,5,"2025-08-04T12:50:39.208",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272534,1754311839218,"fUST",-500.0,0.00033173,5,"2025-08-04T12:50:39.218",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272535,1754311839228,"fUST",-500.0,0.00033173,5,"2025-08-04T12:50:39.228",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272536,1754311839237,"fUST",-500.88405749,0.00033173,5,"2025-08-04T12:50:39.237",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272537,1754311839246,"fUST",-500.0,0.00033173,5,"2025-08-04T12:50:39.246",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272538,1754311839256,"fUST",-502.10077524,0.00033173,5,"2025-08-04T12:50:39.256",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272539,1754311839266,"fUST",-501.34572381,0.00033173,5,"2025-08-04T12:50:39.266",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272540,1754311839276,"fUST",-500.0,0.00033173,5,"2025-08-04T12:50:39.276",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272541,1754311839285,"fUST",-500.0,0.00033173,5,"2025-08-04T12:50:39.285",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272542,1754311839295,"fUST",-314.91015125,0.00033173,5,"2025-08-04T12:50:39.295",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272543,1754311839304,"fUST",-500.0,0.00033173,2,"2025-08-04T12:50:39.304",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272544,1754311839313,"fUST",-500.0,0.00033173,5,"2025-08-04T12:50:39.313",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272545,1754311839323,"fUST",-500.0,0.00033173,5,"2025-08-04T12:50:39.323",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272546,1754311839332,"fUST",-500.0,0.00033173,5,"2025-08-04T12:50:39.332",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272548,1754311839342,"fUST",-500.0,0.00033173,5,"2025-08-04T12:50:39.342",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272550,1754311839351,"fUST",-500.0,0.00033173,5,"2025-08-04T12:50:39.351",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272552,1754311839360,"fUST",-500.0,0.00033173,5,"2025-08-04T12:50:39.360",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272553,1754311839370,"fUST",-500.0,0.00033173,5,"2025-08-04T12:50:39.370",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272555,1754311839379,"fUST",-604.94525704,0.00033173,5,"2025-08-04T12:50:39.379",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272558,1754311839389,"fUST",-500.0,0.00033173,5,"2025-08-04T12:50:39.389",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272559,1754311839398,"fUST",-389.01225488,0.00033173,5,"2025-08-04T12:50:39.398",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272562,1754311839408,"fUST",-500.0,0.00033173,5,"2025-08-04T12:50:39.408",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272564,1754311839418,"fUST",-502.87957684,0.00033173,5,"2025-08-04T12:50:39.418",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272565,1754311839427,"fUST",-500.0,0.00033173,2,"2025-08-04T12:50:39.427",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272567,1754311839437,"fUST",-503.33346352,0.00033173,5,"2025-08-04T12:50:39.437",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272569,1754311839446,"fUST",-502.16831024,0.00033173,5,"2025-08-04T12:50:39.446",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272571,1754311839456,"fUST",-502.02636526,0.00033173,5,"2025-08-04T12:50:39.456",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272573,1754311839466,"fUST",-500.0,0.00033173,5,"2025-08-04T12:50:39.466",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272575,1754311839476,"fUST",-500.0,0.00033173,5,"2025-08-04T12:50:39.476",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272577,1754311839485,"fUST",-501.71232543,0.00033173,5,"2025-08-04T12:50:39.485",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272579,1754311839495,"fUST",-501.71365784,0.00033173,5,"2025-08-04T12:50:39.495",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272581,1754311839504,"fUST",-500.0,0.00033173,5,"2025-08-04T12:50:39.504",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272583,1754311839514,"fUST",-500.0,0.00033173,5,"2025-08-04T12:50:39.514",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272596,1754311839635,"fUST",-154.17643414,0.00033173,5,"2025-08-04T12:50:39.635",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272599,1754311839644,"fUST",-500.0,0.00033173,5,"2025-08-04T12:50:39.644",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272601,1754311839654,"fUST",-500.0,0.00033173,5,"2025-08-04T12:50:39.654",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272602,1754311839664,"fUST",-500.0,0.00033173,5,"2025-08-04T12:50:39.664",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272604,1754311839674,"fUST",-503.79266212,0.00033173,5,"2025-08-04T12:50:39.674",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272606,1754311839684,"fUST",-504.55421228,0.00033173,5,"2025-08-04T12:50:39.684",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272608,1754311839694,"fUST",-460.0,0.00033249,2,"2025-08-04T12:50:39.694",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272611,1754311839703,"fUST",-460.0,0.00033249,2,"2025-08-04T12:50:39.703",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272612,1754311839712,"fUST",-460.0,0.00033249,2,"2025-08-04T12:50:39.712",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272615,1754311839722,"fUST",-460.0,0.00033249,2,"2025-08-04T12:50:39.722",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272617,1754311839732,"fUST",-460.0,0.00033249,2,"2025-08-04T12:50:39.732",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272619,1754311839741,"fUST",-500.0,0.00033249,2,"2025-08-04T12:50:39.741",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272620,1754311839750,"fUST",-460.0,0.00033249,2,"2025-08-04T12:50:39.750",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272622,1754311839759,"fUST",-460.0,0.00033249,2,"2025-08-04T12:50:39.759",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272624,1754311839771,"fUST",-467.46524095,0.00033249,2,"2025-08-04T12:50:39.771",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272626,1754311839780,"fUST",-460.0,0.00033249,2,"2025-08-04T12:50:39.780",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272629,1754311839790,"fUST",-460.0,0.00033249,2,"2025-08-04T12:50:39.790",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272630,1754311839800,"fUST",-460.0,0.00033249,2,"2025-08-04T12:50:39.800",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272632,1754311839810,"fUST",-460.0,0.00033249,2,"2025-08-04T12:50:39.810",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272634,1754311839819,"fUST",-460.0,0.00033249,2,"2025-08-04T12:50:39.819",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272636,1754311839829,"fUST",-718.91,0.00033249,2,"2025-08-04T12:50:39.829",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272638,1754311839838,"fUST",-460.0,0.00033249,2,"2025-08-04T12:50:39.838",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272640,1754311839849,"fUST",-353.89308361,0.00033249,2,"2025-08-04T12:50:39.849",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272643,1754311839864,"fUST",-460.0,0.00033249,2,"2025-08-04T12:50:39.864",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272645,1754311839874,"fUST",-1113.04,0.00033249,2,"2025-08-04T12:50:39.874",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272647,1754311839885,"fUST",-460.0,0.00033249,2,"2025-08-04T12:50:39.885",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272649,1754311839894,"fUST",-1149.14,0.00033249,2,"2025-08-04T12:50:39.894",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272651,1754311839904,"fUST",-465.14362087,0.00033249,2,"2025-08-04T12:50:39.904",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272652,1754311839914,"fUST",-499.4,0.00033249,2,"2025-08-04T12:50:39.914",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272655,1754311839924,"fUST",-460.0,0.00033249,2,"2025-08-04T12:50:39.924",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272656,1754311839933,"fUST",-460.0,0.00033249,2,"2025-08-04T12:50:39.933",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272659,1754311839945,"fUST",-460.0,0.00033249,2,"2025-08-04T12:50:39.945",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272661,1754311839954,"fUST",-460.0,0.00033249,2,"2025-08-04T12:50:39.954",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272663,1754311839963,"fUST",-492.25,0.00033249,2,"2025-08-04T12:50:39.963",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272664,1754311839974,"fUST",-460.0,0.00033249,2,"2025-08-04T12:50:39.974",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272667,1754311839984,"fUST",-460.0,0.00033249,2,"2025-08-04T12:50:39.984",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272668,1754311839994,"fUST",-460.0,0.00033249,2,"2025-08-04T12:50:39.994",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272670,1754311840003,"fUST",-460.0,0.00033249,2,"2025-08-04T12:50:40.003",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272672,1754311840013,"fUST",-1294.69,0.00033249,2,"2025-08-04T12:50:40.013",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272674,1754311840022,"fUST",-822.77,0.00033249,2,"2025-08-04T12:50:40.022",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272676,1754311840031,"fUST",-460.0,0.00033249,2,"2025-08-04T12:50:40.031",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272678,1754311840042,"fUST",-460.0,0.00033352,2,"2025-08-04T12:50:40.042",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272680,1754311840052,"fUST",-892.09,0.00033352,2,"2025-08-04T12:50:40.052",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272682,1754311840062,"fUST",-509.98,0.00033352,2,"2025-08-04T12:50:40.062",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272684,1754311840071,"fUST",-460.0,0.00033352,2,"2025-08-04T12:50:40.071",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272686,1754311840081,"fUST",-460.0,0.00033352,2,"2025-08-04T12:50:40.081",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272688,1754311840090,"fUST",-460.0,0.00033352,2,"2025-08-04T12:50:40.090",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272691,1754311840100,"fUST",-477.41,0.00033352,2,"2025-08-04T12:50:40.100",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272692,1754311840109,"fUST",-460.0,0.00033352,2,"2025-08-04T12:50:40.109",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272694,1754311840119,"fUST",-518.99,0.00033363,2,"2025-08-04T12:50:40.119",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272697,1754311840133,"fUST",-524.14,0.00033363,2,"2025-08-04T12:50:40.133",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272699,1754311840142,"fUST",-600.11,0.00033363,2,"2025-08-04T12:50:40.142",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272700,1754311840151,"fUST",-460.0,0.00033363,2,"2025-08-04T12:50:40.151",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272703,1754311840161,"fUST",-593.56,0.00033363,2,"2025-08-04T12:50:40.161",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272707,1754311840171,"fUST",-460.0,0.00033363,2,"2025-08-04T12:50:40.171",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272709,1754311840181,"fUST",-1051.0,0.00033363,2,"2025-08-04T12:50:40.181",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272710,1754311840190,"fUST",-11950.49,0.00033363,2,"2025-08-04T12:50:40.190",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272712,1754311840199,"fUST",-1177.57,0.00033363,2,"2025-08-04T12:50:40.199",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272714,1754311840209,"fUST",-460.0,0.00033371,2,"2025-08-04T12:50:40.209",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272716,1754311840218,"fUST",-340.86564721,0.00033371,2,"2025-08-04T12:50:40.218",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272719,1754311840228,"fUST",-460.0,0.00033371,2,"2025-08-04T12:50:40.228",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272721,1754311840237,"fUST",-460.0,0.00033371,2,"2025-08-04T12:50:40.237",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272723,1754311840249,"fUST",-460.0,0.00033371,2,"2025-08-04T12:50:40.249",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272724,1754311840259,"fUST",-499.76,0.00033371,2,"2025-08-04T12:50:40.259",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272726,1754311840269,"fUST",-460.0,0.00033371,2,"2025-08-04T12:50:40.269",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272729,1754311840278,"fUST",-460.0,0.00033371,2,"2025-08-04T12:50:40.278",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272730,1754311840288,"fUST",-460.0,0.00033371,2,"2025-08-04T12:50:40.288",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272732,1754311840298,"fUST",-460.0,0.00033371,2,"2025-08-04T12:50:40.298",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272734,1754311840307,"fUST",-3424.85223363,0.00033372,2,"2025-08-04T12:50:40.307",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272736,1754311840317,"fUST",-460.0,0.00033372,2,"2025-08-04T12:50:40.317",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272739,1754311840326,"fUST",-292.57962463,0.00033372,2,"2025-08-04T12:50:40.326",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272741,1754311840335,"fUST",-460.0,0.00033372,2,"2025-08-04T12:50:40.335",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272742,1754311840345,"fUST",-460.0,0.00033372,2,"2025-08-04T12:50:40.345",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272744,1754311840354,"fUST",-460.0,0.00033372,2,"2025-08-04T12:50:40.354",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272746,1754311840363,"fUST",-460.0,0.00033372,2,"2025-08-04T12:50:40.363",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272749,1754311840373,"fUST",-460.0,0.00033372,2,"2025-08-04T12:50:40.373",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272751,1754311840383,"fUST",-460.0,0.00033372,2,"2025-08-04T12:50:40.383",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272753,1754311840392,"fUST",-460.0,0.00033372,2,"2025-08-04T12:50:40.392",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272754,1754311840402,"fUST",-748.92,0.00033372,2,"2025-08-04T12:50:40.402",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272757,1754311840411,"fUST",-460.0,0.00033372,2,"2025-08-04T12:50:40.411",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272758,1754311840421,"fUST",-460.0,0.00033372,2,"2025-08-04T12:50:40.421",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272760,1754311840430,"fUST",-460.0,0.00033372,2,"2025-08-04T12:50:40.430",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272762,1754311840440,"fUST",-460.0,0.00033372,2,"2025-08-04T12:50:40.440",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272764,1754311840449,"fUST",-467.21,0.00033372,2,"2025-08-04T12:50:40.449",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272766,1754311840458,"fUST",-583.19966478,0.00033372,2,"2025-08-04T12:50:40.458",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272768,1754311840467,"fUST",-460.0,0.00033372,2,"2025-08-04T12:50:40.467",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272771,1754311840477,"fUST",-451.09934311,0.00033372,2,"2025-08-04T12:50:40.477",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272773,1754311840486,"fUST",-460.0,0.00033372,2,"2025-08-04T12:50:40.486",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272775,1754311840496,"fUST",-460.0,0.00033372,2,"2025-08-04T12:50:40.496",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272777,1754311840505,"fUST",-460.0,0.00033372,2,"2025-08-04T12:50:40.505",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272778,1754311840514,"fUST",-460.0,0.00033372,2,"2025-08-04T12:50:40.514",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272780,1754311840524,"fUST",-460.0,0.00033372,2,"2025-08-04T12:50:40.524",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272782,1754311840534,"fUST",-470.15339109,0.00033372,2,"2025-08-04T12:50:40.534",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272784,1754311840543,"fUST",-460.0,0.00033372,2,"2025-08-04T12:50:40.543",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272787,1754311840554,"fUST",-460.0,0.00033372,2,"2025-08-04T12:50:40.554",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272789,1754311840563,"fUST",-460.0,0.00033372,2,"2025-08-04T12:50:40.563",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272791,1754311840572,"fUST",-460.0,0.00033372,2,"2025-08-04T12:50:40.572",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272793,1754311840581,"fUST",-460.0,0.00033372,2,"2025-08-04T12:50:40.581",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272794,1754311840590,"fUST",-310.29429887,0.00033372,2,"2025-08-04T12:50:40.590",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272797,1754311840600,"fUST",-460.0,0.00033372,2,"2025-08-04T12:50:40.600",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272798,1754311840609,"fUST",-460.0,0.00033372,2,"2025-08-04T12:50:40.609",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272800,1754311840618,"fUST",-460.0,0.00033372,2,"2025-08-04T12:50:40.618",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272802,1754311840627,"fUST",-460.0,0.00033372,2,"2025-08-04T12:50:40.627",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272804,1754311840637,"fUST",-460.0,0.00033372,2,"2025-08-04T12:50:40.637",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272806,1754311840647,"fUST",-460.0,0.00033372,2,"2025-08-04T12:50:40.647",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272808,1754311840656,"fUST",-460.0,0.00033372,2,"2025-08-04T12:50:40.656",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272810,1754311840665,"fUST",-460.0,0.00033372,2,"2025-08-04T12:50:40.665",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272812,1754311840674,"fUST",-460.0,0.00033372,2,"2025-08-04T12:50:40.674",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272814,1754311840684,"fUST",-460.0,0.00033372,2,"2025-08-04T12:50:40.684",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272816,1754311840693,"fUST",-572.96,0.00033372,2,"2025-08-04T12:50:40.693",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272818,1754311840703,"fUST",-460.0,0.00033372,2,"2025-08-04T12:50:40.703",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272820,1754311840712,"fUST",-460.52710938,0.00033372,2,"2025-08-04T12:50:40.712",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272822,1754311840721,"fUST",-460.73986513,0.00033372,2,"2025-08-04T12:50:40.721",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272824,1754311840730,"fUST",-460.0,0.00033372,2,"2025-08-04T12:50:40.730",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272826,1754311840739,"fUST",-460.0,0.00033372,2,"2025-08-04T12:50:40.739",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272828,1754311840748,"fUST",-460.0,0.00033372,2,"2025-08-04T12:50:40.748",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272830,1754311840758,"fUST",-524.37,0.00033372,2,"2025-08-04T12:50:40.758",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272832,1754311840768,"fUST",-460.0,0.00033372,2,"2025-08-04T12:50:40.768",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272834,1754311840777,"fUST",-460.0,0.00033372,2,"2025-08-04T12:50:40.777",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272836,1754311840786,"fUST",-461.49465452,0.00033372,2,"2025-08-04T12:50:40.786",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272838,1754311840795,"fUST",-460.0,0.00033372,2,"2025-08-04T12:50:40.795",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272840,1754311840804,"fUST",-460.8924416,0.00033372,2,"2025-08-04T12:50:40.804",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272842,1754311840814,"fUST",-460.0,0.00033372,2,"2025-08-04T12:50:40.814",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272844,1754311840823,"fUST",-460.0,0.00033372,2,"2025-08-04T12:50:40.823",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272846,1754311840832,"fUST",-930.83,0.00033372,2,"2025-08-04T12:50:40.832",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272848,1754311840841,"fUST",-569.32420084,0.00033372,2,"2025-08-04T12:50:40.841",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272850,1754311840852,"fUST",-2094.74,0.00033382,2,"2025-08-04T12:50:40.852",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272852,1754311840864,"fUST",-499.33,0.00033382,2,"2025-08-04T12:50:40.864",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272854,1754311840873,"fUST",-554.85,0.00033382,2,"2025-08-04T12:50:40.873",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272856,1754311840882,"fUST",-460.0,0.00033382,2,"2025-08-04T12:50:40.882",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272858,1754311840891,"fUST",-737.24,0.00033382,2,"2025-08-04T12:50:40.891",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272860,1754311840902,"fUST",-460.0,0.00033382,2,"2025-08-04T12:50:40.902",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272862,1754311840912,"fUST",-460.0,0.00033382,2,"2025-08-04T12:50:40.912",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272864,1754311840921,"fUST",-5894.54,0.00033382,2,"2025-08-04T12:50:40.921",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272866,1754311840932,"fUST",-460.0,0.00033382,2,"2025-08-04T12:50:40.932",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272868,1754311840942,"fUST",-854.96,0.00033382,2,"2025-08-04T12:50:40.942",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272870,1754311840951,"fUST",-460.0,0.00033382,2,"2025-08-04T12:50:40.951",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272872,1754311840961,"fUST",-460.0,0.00033382,2,"2025-08-04T12:50:40.961",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272874,1754311840970,"fUST",-460.0,0.00033382,2,"2025-08-04T12:50:40.970",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272876,1754311840980,"fUST",-460.0,0.00033382,2,"2025-08-04T12:50:40.980",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272878,1754311840989,"fUST",-4494.32,0.00033382,2,"2025-08-04T12:50:40.989",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272880,1754311840999,"fUST",-11890.23,0.00033382,2,"2025-08-04T12:50:40.999",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272882,1754311841008,"fUST",-460.0,0.00033382,2,"2025-08-04T12:50:41.008",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272884,1754311841019,"fUST",-460.0,0.00033382,2,"2025-08-04T12:50:41.019",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272886,1754311841028,"fUST",-460.0,0.00033382,2,"2025-08-04T12:50:41.028",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272888,1754311841038,"fUST",-3023.81,0.00033382,2,"2025-08-04T12:50:41.038",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272890,1754311841047,"fUST",-460.0,0.00033382,2,"2025-08-04T12:50:41.047",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272892,1754311841056,"fUST",-3859.61540446,0.00033383,28,"2025-08-04T12:50:41.056",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272894,1754311841066,"fUST",-461.04573605,0.00033383,2,"2025-08-04T12:50:41.066",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272896,1754311841075,"fUST",-460.0,0.00033383,2,"2025-08-04T12:50:41.075",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272898,1754311841084,"fUST",-460.0,0.00033383,2,"2025-08-04T12:50:41.084",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272900,1754311841094,"fUST",-460.0,0.00033383,2,"2025-08-04T12:50:41.094",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272902,1754311841103,"fUST",-460.0,0.00033383,2,"2025-08-04T12:50:41.103",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272904,1754311841112,"fUST",-484.97,0.00033383,2,"2025-08-04T12:50:41.112",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272906,1754311841123,"fUST",-460.0,0.00033383,2,"2025-08-04T12:50:41.123",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272908,1754311841133,"fUST",-460.0,0.00033383,2,"2025-08-04T12:50:41.133",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272910,1754311841142,"fUST",-460.0,0.00033383,2,"2025-08-04T12:50:41.142",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272912,1754311841151,"fUST",-460.0,0.00033383,2,"2025-08-04T12:50:41.151",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272914,1754311841160,"fUST",-460.0,0.00033383,2,"2025-08-04T12:50:41.160",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272916,1754311841169,"fUST",-460.0,0.00033383,2,"2025-08-04T12:50:41.169",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272918,1754311841178,"fUST",-462.29011634,0.00033383,2,"2025-08-04T12:50:41.178",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272920,1754311841187,"fUST",-460.0,0.00033383,2,"2025-08-04T12:50:41.187",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272922,1754311841196,"fUST",-460.0,0.00033383,2,"2025-08-04T12:50:41.196",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272923,1754311841205,"fUST",-460.0,0.00033383,2,"2025-08-04T12:50:41.205",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272926,1754311841215,"fUST",-458.64935976,0.00033383,2,"2025-08-04T12:50:41.215",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272928,1754311841225,"fUST",-521.02407317,0.00033383,2,"2025-08-04T12:50:41.225",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272930,1754311841234,"fUST",-462.06087554,0.00033383,2,"2025-08-04T12:50:41.234",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272932,1754311841244,"fUST",-460.0,0.00033383,2,"2025-08-04T12:50:41.244",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272933,1754311841253,"fUST",-460.0,0.00033383,2,"2025-08-04T12:50:41.253",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272935,1754311841262,"fUST",-460.0,0.00033383,2,"2025-08-04T12:50:41.262",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272937,1754311841271,"fUST",-460.0,0.00033383,2,"2025-08-04T12:50:41.271",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272939,1754311841281,"fUST",-460.0,0.00033383,2,"2025-08-04T12:50:41.281",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272941,1754311841290,"fUST",-463.30665007,0.00033383,2,"2025-08-04T12:50:41.290",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272943,1754311841299,"fUST",-466.81007712,0.00033383,2,"2025-08-04T12:50:41.299",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272946,1754311841310,"fUST",-460.0,0.00033383,2,"2025-08-04T12:50:41.310",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272947,1754311841323,"fUST",-460.0,0.00033383,2,"2025-08-04T12:50:41.323",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272949,1754311841334,"fUST",-460.0,0.00033383,2,"2025-08-04T12:50:41.334",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272951,1754311841344,"fUST",-492.88,0.00033424,2,"2025-08-04T12:50:41.344",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272953,1754311841354,"fUST",-187.95161207,0.00033424,2,"2025-08-04T12:50:41.354",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272955,1754311841363,"fUST",-1581.02,0.00033424,2,"2025-08-04T12:50:41.363",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272957,1754311841374,"fUST",-460.0,0.00033424,2,"2025-08-04T12:50:41.374",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272960,1754311841384,"fUST",-460.0,0.00033424,2,"2025-08-04T12:50:41.384",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272961,1754311841394,"fUST",-761.43,0.00033424,2,"2025-08-04T12:50:41.394",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272963,1754311841404,"fUST",-460.0,0.00033424,2,"2025-08-04T12:50:41.404",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272966,1754311841413,"fUST",-1147.94,0.00033424,2,"2025-08-04T12:50:41.413",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272968,1754311841423,"fUST",-460.0,0.00033424,2,"2025-08-04T12:50:41.423",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272969,1754311841432,"fUST",-460.0,0.00033424,2,"2025-08-04T12:50:41.432",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272971,1754311841442,"fUST",-283.84695967,0.00033424,2,"2025-08-04T12:50:41.442",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272973,1754311841451,"fUST",-460.0,0.00033424,2,"2025-08-04T12:50:41.451",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272976,1754311841461,"fUST",-460.0,0.00033424,2,"2025-08-04T12:50:41.461",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272978,1754311841470,"fUST",-460.0,0.00033424,2,"2025-08-04T12:50:41.470",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272980,1754311841480,"fUST",-460.0,0.00033424,2,"2025-08-04T12:50:41.480",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272981,1754311841490,"fUST",-460.0,0.00033424,2,"2025-08-04T12:50:41.490",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272984,1754311841499,"fUST",-460.0,0.00033424,2,"2025-08-04T12:50:41.499",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272985,1754311841509,"fUST",-460.0,0.00033424,2,"2025-08-04T12:50:41.509",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272988,1754311841519,"fUST",-1093.34,0.00033424,2,"2025-08-04T12:50:41.519",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272990,1754311841528,"fUST",-821.02,0.00033424,2,"2025-08-04T12:50:41.528",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272992,1754311841538,"fUST",-231.2112684,0.00033424,2,"2025-08-04T12:50:41.538",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272993,1754311841548,"fUST",-460.0,0.00033424,2,"2025-08-04T12:50:41.548",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272996,1754311841558,"fUST",-642.65,0.00033424,2,"2025-08-04T12:50:41.558",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377272997,1754311841568,"fUST",-596.82141061,0.00033424,2,"2025-08-04T12:50:41.568",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273000,1754311841577,"fUST",-460.0,0.00033424,2,"2025-08-04T12:50:41.577",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273002,1754311841587,"fUST",-8561.12,0.00033424,2,"2025-08-04T12:50:41.587",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273004,1754311841596,"fUST",-460.0,0.00033424,2,"2025-08-04T12:50:41.596",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273006,1754311841607,"fUST",-460.0,0.00033424,2,"2025-08-04T12:50:41.607",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273008,1754311841616,"fUST",-536.98,0.00033424,2,"2025-08-04T12:50:41.616",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273010,1754311841628,"fUST",-685.73,0.00033424,2,"2025-08-04T12:50:41.628",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273012,1754311841637,"fUST",-467.54,0.00033424,2,"2025-08-04T12:50:41.637",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273014,1754311841647,"fUST",-460.0,0.00033424,2,"2025-08-04T12:50:41.647",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273016,1754311841656,"fUST",-460.0,0.00033424,2,"2025-08-04T12:50:41.656",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273018,1754311841665,"fUST",-460.0,0.00033424,2,"2025-08-04T12:50:41.665",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273020,1754311841675,"fUST",-151.0,0.00033424,14,"2025-08-04T12:50:41.675",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273022,1754311841684,"fUST",-460.0,0.00033424,2,"2025-08-04T12:50:41.684",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273024,1754311841694,"fUST",-971.43,0.00033424,2,"2025-08-04T12:50:41.694",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273026,1754311841703,"fUST",-1113.28,0.00033424,2,"2025-08-04T12:50:41.703",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273028,1754311841712,"fUST",-565.3,0.00033424,2,"2025-08-04T12:50:41.712",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273030,1754311841721,"fUST",-460.62,0.00033424,2,"2025-08-04T12:50:41.721",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273032,1754311841731,"fUST",-8976.9,0.00033424,2,"2025-08-04T12:50:41.731",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273033,1754311841740,"fUST",-4006.22,0.00033424,2,"2025-08-04T12:50:41.740",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273035,1754311841750,"fUST",-693.8,0.00033424,2,"2025-08-04T12:50:41.750",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273038,1754311841759,"fUST",-460.0,0.00033424,2,"2025-08-04T12:50:41.759",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273040,1754311841769,"fUST",-927.17,0.00033424,2,"2025-08-04T12:50:41.769",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273042,1754311841779,"fUST",-460.0,0.00033424,2,"2025-08-04T12:50:41.779",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273044,1754311841788,"fUST",-1361.09,0.00033424,2,"2025-08-04T12:50:41.788",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273045,1754311841797,"fUST",-460.0,0.00033424,2,"2025-08-04T12:50:41.797",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273047,1754311841806,"fUST",-460.0,0.00033424,2,"2025-08-04T12:50:41.806",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273049,1754311841816,"fUST",-481.77,0.00033424,2,"2025-08-04T12:50:41.816",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273051,1754311841826,"fUST",-460.0,0.00033424,2,"2025-08-04T12:50:41.826",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273054,1754311841835,"fUST",-177.744927,0.00033424,14,"2025-08-04T12:50:41.835",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273064,1754311841942,"fUST",-191.31805417,0.00033424,2,"2025-08-04T12:50:41.942",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273067,1754311841952,"fUST",-460.0,0.00033424,2,"2025-08-04T12:50:41.952",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273069,1754311841962,"fUST",-3589.47,0.00033424,2,"2025-08-04T12:50:41.962",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273071,1754311841972,"fUST",-715.99,0.00033424,2,"2025-08-04T12:50:41.972",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273073,1754311841982,"fUST",-460.0,0.00033424,2,"2025-08-04T12:50:41.982",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273075,1754311841992,"fUST",-2376.05,0.00033424,2,"2025-08-04T12:50:41.992",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273077,1754311842002,"fUST",-460.0,0.00033424,2,"2025-08-04T12:50:42.002",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273079,1754311842011,"fUST",-460.0,0.00033424,2,"2025-08-04T12:50:42.011",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273081,1754311842021,"fUST",-460.0,0.00033424,2,"2025-08-04T12:50:42.021",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273083,1754311842031,"fUST",-460.0,0.00033424,2,"2025-08-04T12:50:42.031",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273085,1754311842041,"fUST",-151.0,0.00033424,14,"2025-08-04T12:50:42.041",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273087,1754311842050,"fUST",-580.31,0.00033424,2,"2025-08-04T12:50:42.050",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273089,1754311842060,"fUST",-460.0,0.00033424,2,"2025-08-04T12:50:42.060",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273091,1754311842069,"fUST",-460.0,0.00033424,2,"2025-08-04T12:50:42.069",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273093,1754311842079,"fUST",-460.0,0.00033424,2,"2025-08-04T12:50:42.079",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273095,1754311842088,"fUST",-607.6,0.00033424,2,"2025-08-04T12:50:42.088",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273097,1754311842098,"fUST",-460.0,0.00033424,2,"2025-08-04T12:50:42.098",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273099,1754311842107,"fUST",-654.57,0.00033424,2,"2025-08-04T12:50:42.107",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273101,1754311842116,"fUST",-460.0,0.00033424,2,"2025-08-04T12:50:42.116",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273103,1754311842126,"fUST",-460.0,0.00033424,2,"2025-08-04T12:50:42.126",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273105,1754311842135,"fUST",-851.75,0.00033424,2,"2025-08-04T12:50:42.135",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273107,1754311842145,"fUST",-460.0,0.00033424,2,"2025-08-04T12:50:42.145",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273109,1754311842154,"fUST",-735.06,0.00033424,2,"2025-08-04T12:50:42.154",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273111,1754311842164,"fUST",-678.36,0.00033424,2,"2025-08-04T12:50:42.164",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273113,1754311842174,"fUST",-2115.23,0.00033424,2,"2025-08-04T12:50:42.174",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273114,1754311842183,"fUST",-570.5,0.00033424,2,"2025-08-04T12:50:42.183",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273116,1754311842193,"fUST",-460.0,0.00033424,2,"2025-08-04T12:50:42.193",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273118,1754311842202,"fUST",-460.0,0.00033424,2,"2025-08-04T12:50:42.202",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273121,1754311842211,"fUST",-460.0,0.00033424,2,"2025-08-04T12:50:42.211",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273123,1754311842221,"fUST",-1345.28,0.00033424,2,"2025-08-04T12:50:42.221",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273125,1754311842231,"fUST",-460.0,0.00033424,2,"2025-08-04T12:50:42.231",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273126,1754311842240,"fUST",-1782.74,0.00033424,2,"2025-08-04T12:50:42.240",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273128,1754311842249,"fUST",-472.01,0.00033424,2,"2025-08-04T12:50:42.249",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273131,1754311842259,"fUST",-530.11,0.00033424,2,"2025-08-04T12:50:42.259",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273132,1754311842268,"fUST",-460.0,0.00033424,2,"2025-08-04T12:50:42.268",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273134,1754311842278,"fUST",-460.0,0.00033424,2,"2025-08-04T12:50:42.278",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273137,1754311842288,"fUST",-802.19,0.00033424,2,"2025-08-04T12:50:42.288",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273138,1754311842297,"fUST",-460.0,0.00033424,2,"2025-08-04T12:50:42.297",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273141,1754311842306,"fUST",-643.57,0.00033424,2,"2025-08-04T12:50:42.306",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273142,1754311842315,"fUST",-460.0,0.00033424,2,"2025-08-04T12:50:42.315",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273144,1754311842324,"fUST",-3624.84,0.00033424,2,"2025-08-04T12:50:42.324",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273146,1754311842333,"fUST",-1233.37,0.00033424,2,"2025-08-04T12:50:42.333",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273148,1754311842342,"fUST",-1018.18,0.00033424,2,"2025-08-04T12:50:42.342",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273150,1754311842352,"fUST",-886.75,0.00033424,2,"2025-08-04T12:50:42.352",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273152,1754311842361,"fUST",-1185.93,0.00033424,2,"2025-08-04T12:50:42.361",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273154,1754311842370,"fUST",-3077.58,0.00033424,2,"2025-08-04T12:50:42.370",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273156,1754311842380,"fUST",-460.0,0.00033424,2,"2025-08-04T12:50:42.380",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273158,1754311842389,"fUST",-499.06,0.00033424,2,"2025-08-04T12:50:42.389",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273160,1754311842398,"fUST",-488.53,0.00033424,2,"2025-08-04T12:50:42.398",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273162,1754311842407,"fUST",-460.0,0.00033424,2,"2025-08-04T12:50:42.407",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273164,1754311842417,"fUST",-460.0,0.00033424,2,"2025-08-04T12:50:42.417",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273166,1754311842426,"fUST",-151.0,0.00033424,14,"2025-08-04T12:50:42.426",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273168,1754311842435,"fUST",-840.41,0.00033424,2,"2025-08-04T12:50:42.435",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273170,1754311842445,"fUST",-3392.28,0.00033424,2,"2025-08-04T12:50:42.445",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273172,1754311842454,"fUST",-151.0,0.00033424,14,"2025-08-04T12:50:42.454",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273174,1754311842463,"fUST",-807.42,0.00033424,2,"2025-08-04T12:50:42.463",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273176,1754311842473,"fUST",-460.0,0.00033424,2,"2025-08-04T12:50:42.473",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273178,1754311842483,"fUST",-1119.24,0.00033424,2,"2025-08-04T12:50:42.483",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273180,1754311842492,"fUST",-631.58,0.00033424,2,"2025-08-04T12:50:42.492",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273182,1754311842502,"fUST",-953.89,0.00033424,2,"2025-08-04T12:50:42.502",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273184,1754311842511,"fUST",-460.0,0.00033424,2,"2025-08-04T12:50:42.511",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273186,1754311842520,"fUST",-566.47243588,0.00033424,2,"2025-08-04T12:50:42.520",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273188,1754311842530,"fUST",-565.28,0.00033424,2,"2025-08-04T12:50:42.530",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273190,1754311842540,"fUST",-378.44,0.0003344,2,"2025-08-04T12:50:42.540",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273192,1754311842550,"fUST",-3500.0,0.0003346,5,"2025-08-04T12:50:42.550",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273194,1754311842560,"fUST",-460.98524286,0.00033491,3,"2025-08-04T12:50:42.560",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273196,1754311842570,"fUST",-460.0,0.00033523,2,"2025-08-04T12:50:42.570",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273198,1754311842580,"fUST",-460.0,0.00033523,2,"2025-08-04T12:50:42.580",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273200,1754311842590,"fUST",-460.0,0.00033523,2,"2025-08-04T12:50:42.590",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273202,1754311842600,"fUST",-577.4179579,0.00033523,2,"2025-08-04T12:50:42.600",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273204,1754311842609,"fUST",-460.0,0.00033523,2,"2025-08-04T12:50:42.609",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273206,1754311842619,"fUST",-460.0,0.00033523,2,"2025-08-04T12:50:42.619",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273208,1754311842630,"fUST",-718.91,0.00033523,2,"2025-08-04T12:50:42.630",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273210,1754311842639,"fUST",-460.0,0.00033523,2,"2025-08-04T12:50:42.639",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273212,1754311842649,"fUST",-1113.04,0.00033523,2,"2025-08-04T12:50:42.649",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273213,1754311842658,"fUST",-1149.14,0.00033523,2,"2025-08-04T12:50:42.658",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273214,1754311842668,"fUST",-499.4,0.00033523,2,"2025-08-04T12:50:42.668",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273215,1754311842678,"fUST",-460.0,0.00033523,2,"2025-08-04T12:50:42.678",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273216,1754311842687,"fUST",-492.25,0.00033523,2,"2025-08-04T12:50:42.687",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273217,1754311842696,"fUST",-460.0,0.00033523,2,"2025-08-04T12:50:42.696",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273218,1754311842707,"fUST",-151.0,0.00033523,14,"2025-08-04T12:50:42.707",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273219,1754311842716,"fUST",-151.0,0.00033523,14,"2025-08-04T12:50:42.716",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273220,1754311842726,"fUST",-460.0,0.00033523,2,"2025-08-04T12:50:42.726",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273221,1754311842736,"fUST",-460.0,0.00033523,2,"2025-08-04T12:50:42.736",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273222,1754311842745,"fUST",-460.0,0.00033523,2,"2025-08-04T12:50:42.745",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273223,1754311842755,"fUST",-1294.69,0.00033523,2,"2025-08-04T12:50:42.755",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273224,1754311842765,"fUST",-822.77,0.00033523,2,"2025-08-04T12:50:42.765",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273225,1754311842775,"fUST",-460.0,0.00033523,2,"2025-08-04T12:50:42.775",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273226,1754311842784,"fUST",-151.0,0.00033534,14,"2025-08-04T12:50:42.784",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273227,1754311842794,"fUST",-151.0,0.00033534,14,"2025-08-04T12:50:42.794",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273228,1754311842803,"fUST",-151.0,0.00033534,14,"2025-08-04T12:50:42.803",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273229,1754311842812,"fUST",-151.0,0.00033534,14,"2025-08-04T12:50:42.812",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273230,1754311842821,"fUST",-7182.0860715,0.00033598,2,"2025-08-04T12:50:42.821",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273231,1754311842832,"fUST",-460.0,0.00033614,2,"2025-08-04T12:50:42.832",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273232,1754311842841,"fUST",-201.36180955,0.00033616,5,"2025-08-04T12:50:42.841",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273233,1754311842853,"fUST",-2000.0,0.00033616,5,"2025-08-04T12:50:42.853",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273234,1754311842863,"fUST",-202.29113895,0.00033621,2,"2025-08-04T12:50:42.863",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273235,1754311842872,"fUST",-460.0,0.00033626,2,"2025-08-04T12:50:42.872",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273236,1754311842882,"fUST",-892.09,0.00033626,2,"2025-08-04T12:50:42.882",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273237,1754311842891,"fUST",-509.98,0.00033626,2,"2025-08-04T12:50:42.891",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273238,1754311842900,"fUST",-460.0,0.00033626,2,"2025-08-04T12:50:42.900",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273240,1754311842910,"fUST",-460.0,0.00033626,2,"2025-08-04T12:50:42.910",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273241,1754311842919,"fUST",-460.0,0.00033626,2,"2025-08-04T12:50:42.919",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273243,1754311842929,"fUST",-477.41,0.00033626,2,"2025-08-04T12:50:42.929",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273245,1754311842938,"fUST",-460.0,0.00033626,2,"2025-08-04T12:50:42.938",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273247,1754311842948,"fUST",-518.99,0.00033636,2,"2025-08-04T12:50:42.948",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273249,1754311842957,"fUST",-524.14,0.00033636,2,"2025-08-04T12:50:42.957",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273251,1754311842967,"fUST",-600.11,0.00033636,2,"2025-08-04T12:50:42.967",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273253,1754311842976,"fUST",-460.0,0.00033636,2,"2025-08-04T12:50:42.976",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273255,1754311842985,"fUST",-593.56,0.00033636,2,"2025-08-04T12:50:42.985",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273257,1754311842995,"fUST",-460.0,0.00033636,2,"2025-08-04T12:50:42.995",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273259,1754311843004,"fUST",-1051.0,0.00033636,2,"2025-08-04T12:50:43.004",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273261,1754311843014,"fUST",-11950.49,0.00033636,2,"2025-08-04T12:50:43.014",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273263,1754311843024,"fUST",-1177.57,0.00033636,2,"2025-08-04T12:50:43.024",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273265,1754311843033,"fUST",-179.897511,0.00033637,2,"2025-08-04T12:50:43.033",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273267,1754311843043,"fUST",-460.0,0.00033645,2,"2025-08-04T12:50:43.043",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273269,1754311843052,"fUST",-460.0,0.00033645,2,"2025-08-04T12:50:43.052",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273271,1754311843062,"fUST",-460.0,0.00033645,2,"2025-08-04T12:50:43.062",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273272,1754311843072,"fUST",-499.76,0.00033645,2,"2025-08-04T12:50:43.072",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273274,1754311843082,"fUST",-460.0,0.00033645,2,"2025-08-04T12:50:43.082",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273275,1754311843092,"fUST",-464.53896555,0.00033645,2,"2025-08-04T12:50:43.092",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273277,1754311843102,"fUST",-460.0,0.00033645,2,"2025-08-04T12:50:43.102",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273279,1754311843112,"fUST",-460.0,0.00033645,2,"2025-08-04T12:50:43.112",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273281,1754311843121,"fUST",-460.0,0.00033646,2,"2025-08-04T12:50:43.121",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273284,1754311843132,"fUST",-460.0,0.00033646,2,"2025-08-04T12:50:43.132",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273285,1754311843142,"fUST",-460.0,0.00033646,2,"2025-08-04T12:50:43.142",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273286,1754311843151,"fUST",-460.0,0.00033646,2,"2025-08-04T12:50:43.151",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273287,1754311843161,"fUST",-460.0,0.00033646,2,"2025-08-04T12:50:43.161",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273288,1754311843172,"fUST",-460.0,0.00033646,2,"2025-08-04T12:50:43.172",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273290,1754311843181,"fUST",-460.0,0.00033646,2,"2025-08-04T12:50:43.181",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273291,1754311843191,"fUST",-460.0,0.00033646,2,"2025-08-04T12:50:43.191",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273292,1754311843200,"fUST",-748.92,0.00033646,2,"2025-08-04T12:50:43.200",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273293,1754311843210,"fUST",-460.0,0.00033646,2,"2025-08-04T12:50:43.210",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273294,1754311843220,"fUST",-460.0,0.00033646,2,"2025-08-04T12:50:43.220",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273296,1754311843229,"fUST",-460.0,0.00033646,2,"2025-08-04T12:50:43.229",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273298,1754311843239,"fUST",-460.0,0.00033646,2,"2025-08-04T12:50:43.239",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273299,1754311843249,"fUST",-467.21,0.00033646,2,"2025-08-04T12:50:43.249",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273301,1754311843258,"fUST",-460.0,0.00033646,2,"2025-08-04T12:50:43.258",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273302,1754311843267,"fUST",-460.0,0.00033646,2,"2025-08-04T12:50:43.267",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273304,1754311843276,"fUST",-460.0,0.00033646,2,"2025-08-04T12:50:43.276",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273306,1754311843286,"fUST",-460.0,0.00033646,2,"2025-08-04T12:50:43.286",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273308,1754311843296,"fUST",-460.0,0.00033646,2,"2025-08-04T12:50:43.296",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273310,1754311843305,"fUST",-460.0,0.00033646,2,"2025-08-04T12:50:43.305",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273312,1754311843314,"fUST",-460.0,0.00033646,2,"2025-08-04T12:50:43.314",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273314,1754311843323,"fUST",-460.0,0.00033646,2,"2025-08-04T12:50:43.323",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273315,1754311843333,"fUST",-460.0,0.00033646,2,"2025-08-04T12:50:43.333",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273317,1754311843342,"fUST",-460.0,0.00033646,2,"2025-08-04T12:50:43.342",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273318,1754311843352,"fUST",-566.41766155,0.00033646,2,"2025-08-04T12:50:43.352",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273319,1754311843362,"fUST",-460.0,0.00033646,2,"2025-08-04T12:50:43.362",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273320,1754311843372,"fUST",-468.45350038,0.00033646,2,"2025-08-04T12:50:43.372",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273322,1754311843382,"fUST",-460.0,0.00033646,2,"2025-08-04T12:50:43.382",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273323,1754311843391,"fUST",-460.0,0.00033646,2,"2025-08-04T12:50:43.391",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273324,1754311843401,"fUST",-460.0,0.00033646,2,"2025-08-04T12:50:43.401",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273325,1754311843411,"fUST",-460.0,0.00033646,2,"2025-08-04T12:50:43.411",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273326,1754311843420,"fUST",-572.96,0.00033646,2,"2025-08-04T12:50:43.420",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273327,1754311843430,"fUST",-460.0,0.00033646,2,"2025-08-04T12:50:43.430",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273328,1754311843439,"fUST",-460.0,0.00033646,2,"2025-08-04T12:50:43.439",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273329,1754311843448,"fUST",-460.0,0.00033646,2,"2025-08-04T12:50:43.448",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273330,1754311843458,"fUST",-524.37,0.00033646,2,"2025-08-04T12:50:43.458",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273331,1754311843467,"fUST",-184.45563885,0.00033646,2,"2025-08-04T12:50:43.467",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273332,1754311843477,"fUST",-460.0,0.00033646,2,"2025-08-04T12:50:43.477",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273333,1754311843487,"fUST",-930.83,0.00033646,2,"2025-08-04T12:50:43.487",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273334,1754311843497,"fUST",-200.51551987,0.00033655,10,"2025-08-04T12:50:43.497",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273335,1754311843506,"fUST",-2094.74,0.00033656,2,"2025-08-04T12:50:43.506",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273336,1754311843516,"fUST",-499.33,0.00033656,2,"2025-08-04T12:50:43.516",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273337,1754311843525,"fUST",-554.85,0.00033656,2,"2025-08-04T12:50:43.525",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273338,1754311843534,"fUST",-460.0,0.00033656,2,"2025-08-04T12:50:43.534",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273339,1754311843544,"fUST",-737.24,0.00033656,2,"2025-08-04T12:50:43.544",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273340,1754311843554,"fUST",-240.32456591,0.00033656,2,"2025-08-04T12:50:43.554",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273341,1754311843563,"fUST",-460.0,0.00033656,2,"2025-08-04T12:50:43.563",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273342,1754311843573,"fUST",-5894.54,0.00033656,2,"2025-08-04T12:50:43.573",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273343,1754311843583,"fUST",-460.0,0.00033656,2,"2025-08-04T12:50:43.583",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273344,1754311843592,"fUST",-854.96,0.00033656,2,"2025-08-04T12:50:43.592",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273345,1754311843602,"fUST",-460.0,0.00033656,2,"2025-08-04T12:50:43.602",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273346,1754311843612,"fUST",-460.0,0.00033656,2,"2025-08-04T12:50:43.612",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273347,1754311843621,"fUST",-460.0,0.00033656,2,"2025-08-04T12:50:43.621",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273348,1754311843631,"fUST",-460.0,0.00033656,2,"2025-08-04T12:50:43.631",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273349,1754311843640,"fUST",-151.0,0.00033656,14,"2025-08-04T12:50:43.640",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273350,1754311843650,"fUST",-4494.32,0.00033656,2,"2025-08-04T12:50:43.650",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273351,1754311843660,"fUST",-11890.23,0.00033656,2,"2025-08-04T12:50:43.660",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273352,1754311843669,"fUST",-460.0,0.00033656,2,"2025-08-04T12:50:43.669",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273353,1754311843678,"fUST",-460.0,0.00033656,2,"2025-08-04T12:50:43.678",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273354,1754311843687,"fUST",-465.61324012,0.00033656,2,"2025-08-04T12:50:43.687",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273355,1754311843697,"fUST",-3023.81,0.00033656,2,"2025-08-04T12:50:43.697",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273356,1754311843707,"fUST",-460.0,0.00033656,2,"2025-08-04T12:50:43.707",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273357,1754311843716,"fUST",-460.0,0.00033657,2,"2025-08-04T12:50:43.716",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273358,1754311843725,"fUST",-460.0,0.00033657,2,"2025-08-04T12:50:43.725",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273359,1754311843735,"fUST",-460.0,0.00033657,2,"2025-08-04T12:50:43.735",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273360,1754311843745,"fUST",-484.97,0.00033657,2,"2025-08-04T12:50:43.745",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273361,1754311843754,"fUST",-197.64676256,0.00033657,2,"2025-08-04T12:50:43.754",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273362,1754311843763,"fUST",-460.0,0.00033657,2,"2025-08-04T12:50:43.763",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273364,1754311843772,"fUST",-460.0,0.00033657,2,"2025-08-04T12:50:43.772",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273365,1754311843781,"fUST",-460.0,0.00033657,2,"2025-08-04T12:50:43.781",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273366,1754311843791,"fUST",-460.0,0.00033657,2,"2025-08-04T12:50:43.791",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273367,1754311843800,"fUST",-386.00080223,0.00033657,2,"2025-08-04T12:50:43.800",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273368,1754311843809,"fUST",-484.68537287,0.00033657,2,"2025-08-04T12:50:43.809",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273369,1754311843819,"fUST",-151.0,0.00033657,14,"2025-08-04T12:50:43.819",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273370,1754311843828,"fUST",-493.10796598,0.00033657,2,"2025-08-04T12:50:43.828",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273371,1754311843837,"fUST",-460.0,0.00033657,2,"2025-08-04T12:50:43.837",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273372,1754311843846,"fUST",-159.51787272,0.00033657,2,"2025-08-04T12:50:43.846",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273374,1754311843859,"fUST",-461.90048896,0.00033657,2,"2025-08-04T12:50:43.859",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273376,1754311843868,"fUST",-550.30385503,0.00033657,2,"2025-08-04T12:50:43.868",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273378,1754311843878,"fUST",-460.0,0.00033657,2,"2025-08-04T12:50:43.878",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273379,1754311843887,"fUST",-464.13722363,0.00033657,2,"2025-08-04T12:50:43.887",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273381,1754311843898,"fUST",-460.0,0.00033657,2,"2025-08-04T12:50:43.898",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273382,1754311843907,"fUST",-151.0,0.00033657,14,"2025-08-04T12:50:43.907",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273383,1754311843917,"fUST",-151.884947,0.0003366,14,"2025-08-04T12:50:43.917",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273384,1754311843926,"fUST",-151.0,0.0003366,14,"2025-08-04T12:50:43.926",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273385,1754311843936,"fUST",-254.11158797,0.00033669,2,"2025-08-04T12:50:43.936",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273386,1754311843946,"fUST",-1015.42990551,0.00033669,2,"2025-08-04T12:50:43.946",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273387,1754311843955,"fUST",-263.65847057,0.00033669,2,"2025-08-04T12:50:43.955",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273388,1754311844059,"fUST",-1053.57924841,0.00033669,2,"2025-08-04T12:50:44.059",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273389,1754311844070,"fUST",-620.97272604,0.00033669,2,"2025-08-04T12:50:44.070",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273390,1754311844080,"fUST",-376.27104003,0.00033669,2,"2025-08-04T12:50:44.080",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273391,1754311844089,"fUST",-2481.40701324,0.00033669,2,"2025-08-04T12:50:44.089",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273392,1754311844099,"fUST",-379.8028352,0.00033669,2,"2025-08-04T12:50:44.099",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273393,1754311844108,"fUST",-1519.2113408,0.00033669,2,"2025-08-04T12:50:44.108",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273394,1754311844117,"fUST",-3418.2255168,0.00033669,2,"2025-08-04T12:50:44.117",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273395,1754311844128,"fUST",-1503.57907594,0.00033669,2,"2025-08-04T12:50:44.128",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273396,1754311844137,"fUST",-676.53231247,0.00033669,2,"2025-08-04T12:50:44.137",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273397,1754311844146,"fUST",-151.0,0.00033669,14,"2025-08-04T12:50:44.146",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273398,1754311844156,"fUST",-563.02905051,0.00033669,2,"2025-08-04T12:50:44.156",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273399,1754311844166,"fUST",-150.0,0.00033673,5,"2025-08-04T12:50:44.166",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273400,1754311844175,"fUST",-150.0,0.00033673,3,"2025-08-04T12:50:44.175",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273401,1754311844184,"fUST",-3859.61540446,0.00033693,29,"2025-08-04T12:50:44.184",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273402,1754311844194,"fUST",-151.0,0.00033697,14,"2025-08-04T12:50:44.194",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273403,1754311844203,"fUST",-151.0,0.00033697,14,"2025-08-04T12:50:44.203",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273404,1754311844213,"fUST",-442.25,0.00033697,60,"2025-08-04T12:50:44.213",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273405,1754311844223,"fUST",-492.88,0.00033698,2,"2025-08-04T12:50:44.223",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273406,1754311844233,"fUST",-1581.02,0.00033698,2,"2025-08-04T12:50:44.233",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273407,1754311844242,"fUST",-460.0,0.00033698,2,"2025-08-04T12:50:44.242",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273408,1754311844252,"fUST",-460.0,0.00033698,2,"2025-08-04T12:50:44.252",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273409,1754311844262,"fUST",-761.43,0.00033698,2,"2025-08-04T12:50:44.262",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273410,1754311844271,"fUST",-363.09665454,0.00033698,2,"2025-08-04T12:50:44.271",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273411,1754311844281,"fUST",-1147.94,0.00033698,2,"2025-08-04T12:50:44.281",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273412,1754311844290,"fUST",-460.0,0.00033698,2,"2025-08-04T12:50:44.290",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273413,1754311844300,"fUST",-460.0,0.00033698,2,"2025-08-04T12:50:44.300",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273414,1754311844309,"fUST",-460.0,0.00033698,2,"2025-08-04T12:50:44.309",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273415,1754311844319,"fUST",-460.0,0.00033698,2,"2025-08-04T12:50:44.319",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273416,1754311844329,"fUST",-460.0,0.00033698,2,"2025-08-04T12:50:44.329",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273417,1754311844339,"fUST",-460.0,0.00033698,2,"2025-08-04T12:50:44.339",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273418,1754311844349,"fUST",-460.0,0.00033698,2,"2025-08-04T12:50:44.349",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273419,1754311844363,"fUST",-460.0,0.00033698,2,"2025-08-04T12:50:44.363",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273420,1754311844383,"fUST",-460.0,0.00033698,2,"2025-08-04T12:50:44.383",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273421,1754311844404,"fUST",-1093.34,0.00033698,2,"2025-08-04T12:50:44.404",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273422,1754311844415,"fUST",-821.02,0.00033698,2,"2025-08-04T12:50:44.415",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273423,1754311844426,"fUST",-460.0,0.00033698,2,"2025-08-04T12:50:44.426",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273424,1754311844436,"fUST",-642.65,0.00033698,2,"2025-08-04T12:50:44.436",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273425,1754311844446,"fUST",-460.0,0.00033698,2,"2025-08-04T12:50:44.446",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273426,1754311844455,"fUST",-8561.12,0.00033698,2,"2025-08-04T12:50:44.455",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273427,1754311844465,"fUST",-460.0,0.00033698,2,"2025-08-04T12:50:44.465",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273428,1754311844477,"fUST",-460.0,0.00033698,2,"2025-08-04T12:50:44.477",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273429,1754311844486,"fUST",-536.98,0.00033698,2,"2025-08-04T12:50:44.486",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273430,1754311844496,"fUST",-685.73,0.00033698,2,"2025-08-04T12:50:44.496",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273431,1754311844506,"fUST",-467.54,0.00033698,2,"2025-08-04T12:50:44.506",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273432,1754311844516,"fUST",-460.0,0.00033698,2,"2025-08-04T12:50:44.516",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273433,1754311844525,"fUST",-460.0,0.00033698,2,"2025-08-04T12:50:44.525",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273434,1754311844535,"fUST",-460.0,0.00033698,2,"2025-08-04T12:50:44.535",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273435,1754311844545,"fUST",-460.0,0.00033698,2,"2025-08-04T12:50:44.545",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273436,1754311844554,"fUST",-971.43,0.00033698,2,"2025-08-04T12:50:44.554",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273437,1754311844564,"fUST",-1113.28,0.00033698,2,"2025-08-04T12:50:44.564",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273438,1754311844573,"fUST",-565.3,0.00033698,2,"2025-08-04T12:50:44.573",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273439,1754311844581,"fUST",-460.62,0.00033698,2,"2025-08-04T12:50:44.581",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273440,1754311844592,"fUST",-8976.9,0.00033698,2,"2025-08-04T12:50:44.592",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273442,1754311844602,"fUST",-4006.22,0.00033698,2,"2025-08-04T12:50:44.602",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273443,1754311844612,"fUST",-693.8,0.00033698,2,"2025-08-04T12:50:44.612",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273444,1754311844621,"fUST",-927.17,0.00033698,2,"2025-08-04T12:50:44.621",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273445,1754311844633,"fUST",-460.0,0.00033698,2,"2025-08-04T12:50:44.633",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273446,1754311844643,"fUST",-1361.09,0.00033698,2,"2025-08-04T12:50:44.643",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273447,1754311844653,"fUST",-357.57805037,0.00033698,2,"2025-08-04T12:50:44.653",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273448,1754311844662,"fUST",-481.77,0.00033698,2,"2025-08-04T12:50:44.662",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273449,1754311844672,"fUST",-460.0,0.00033698,2,"2025-08-04T12:50:44.672",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273450,1754311844681,"fUST",-460.0,0.00033698,2,"2025-08-04T12:50:44.681",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273451,1754311844691,"fUST",-3589.47,0.00033698,2,"2025-08-04T12:50:44.691",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273452,1754311844700,"fUST",-715.99,0.00033698,2,"2025-08-04T12:50:44.700",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273453,1754311844709,"fUST",-2376.05,0.00033698,2,"2025-08-04T12:50:44.709",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273454,1754311844718,"fUST",-460.0,0.00033698,2,"2025-08-04T12:50:44.718",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273455,1754311844728,"fUST",-460.0,0.00033698,2,"2025-08-04T12:50:44.728",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273456,1754311844737,"fUST",-460.0,0.00033698,2,"2025-08-04T12:50:44.737",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273457,1754311844746,"fUST",-580.31,0.00033698,2,"2025-08-04T12:50:44.746",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273458,1754311844756,"fUST",-460.0,0.00033698,2,"2025-08-04T12:50:44.756",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273459,1754311844765,"fUST",-460.0,0.00033698,2,"2025-08-04T12:50:44.765",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273460,1754311844775,"fUST",-607.6,0.00033698,2,"2025-08-04T12:50:44.775",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273461,1754311844784,"fUST",-460.0,0.00033698,2,"2025-08-04T12:50:44.784",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273462,1754311844793,"fUST",-654.57,0.00033698,2,"2025-08-04T12:50:44.793",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273463,1754311844804,"fUST",-851.75,0.00033698,2,"2025-08-04T12:50:44.804",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273464,1754311844814,"fUST",-735.06,0.00033698,2,"2025-08-04T12:50:44.814",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273465,1754311844823,"fUST",-678.36,0.00033698,2,"2025-08-04T12:50:44.823",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273466,1754311844833,"fUST",-570.5,0.00033698,2,"2025-08-04T12:50:44.833",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273467,1754311844843,"fUST",-2115.23,0.00033698,2,"2025-08-04T12:50:44.843",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273468,1754311844854,"fUST",-460.0,0.00033698,2,"2025-08-04T12:50:44.854",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273469,1754311844864,"fUST",-460.0,0.00033698,2,"2025-08-04T12:50:44.864",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273470,1754311844873,"fUST",-460.0,0.00033698,2,"2025-08-04T12:50:44.873",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273471,1754311844884,"fUST",-1345.28,0.00033698,2,"2025-08-04T12:50:44.884",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273472,1754311844894,"fUST",-1782.74,0.00033698,2,"2025-08-04T12:50:44.894",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273473,1754311844904,"fUST",-472.01,0.00033698,2,"2025-08-04T12:50:44.904",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273474,1754311844913,"fUST",-530.11,0.00033698,2,"2025-08-04T12:50:44.913",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273475,1754311844922,"fUST",-460.0,0.00033698,2,"2025-08-04T12:50:44.922",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273476,1754311844932,"fUST",-460.0,0.00033698,2,"2025-08-04T12:50:44.932",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273477,1754311844941,"fUST",-802.19,0.00033698,2,"2025-08-04T12:50:44.941",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273478,1754311844950,"fUST",-460.0,0.00033698,2,"2025-08-04T12:50:44.950",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273479,1754311844959,"fUST",-643.57,0.00033698,2,"2025-08-04T12:50:44.959",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273480,1754311844968,"fUST",-460.0,0.00033698,2,"2025-08-04T12:50:44.968",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273481,1754311844978,"fUST",-3624.84,0.00033698,2,"2025-08-04T12:50:44.978",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273482,1754311844987,"fUST",-1233.37,0.00033698,2,"2025-08-04T12:50:44.987",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273483,1754311844997,"fUST",-1018.18,0.00033698,2,"2025-08-04T12:50:44.997",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273484,1754311845006,"fUST",-886.75,0.00033698,2,"2025-08-04T12:50:45.006",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273485,1754311845016,"fUST",-1185.93,0.00033698,2,"2025-08-04T12:50:45.016",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273486,1754311845025,"fUST",-3077.58,0.00033698,2,"2025-08-04T12:50:45.025",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273487,1754311845035,"fUST",-460.0,0.00033698,2,"2025-08-04T12:50:45.035",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273488,1754311845044,"fUST",-499.06,0.00033698,2,"2025-08-04T12:50:45.044",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273489,1754311845053,"fUST",-488.53,0.00033698,2,"2025-08-04T12:50:45.053",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273490,1754311845062,"fUST",-460.0,0.00033698,2,"2025-08-04T12:50:45.062",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273491,1754311845071,"fUST",-460.0,0.00033698,2,"2025-08-04T12:50:45.071",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273492,1754311845080,"fUST",-251.720842,0.00033698,14,"2025-08-04T12:50:45.080",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273493,1754311845089,"fUST",-840.41,0.00033698,2,"2025-08-04T12:50:45.089",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273494,1754311845099,"fUST",-3392.28,0.00033698,2,"2025-08-04T12:50:45.099",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273495,1754311845108,"fUST",-807.42,0.00033698,2,"2025-08-04T12:50:45.108",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273497,1754311845117,"fUST",-460.0,0.00033698,2,"2025-08-04T12:50:45.117",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273499,1754311845127,"fUST",-1119.24,0.00033698,2,"2025-08-04T12:50:45.127",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273500,1754311845136,"fUST",-631.58,0.00033698,2,"2025-08-04T12:50:45.136",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273501,1754311845146,"fUST",-953.89,0.00033698,2,"2025-08-04T12:50:45.146",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273502,1754311845155,"fUST",-529.75271377,0.00033698,2,"2025-08-04T12:50:45.155",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273503,1754311845164,"fUST",-565.28,0.00033698,2,"2025-08-04T12:50:45.164",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273504,1754311845174,"fUST",-626.67817094,0.00033721,5,"2025-08-04T12:50:45.174",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273505,1754311845183,"fUST",-500.59710166,0.00033721,5,"2025-08-04T12:50:45.183",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273506,1754311845192,"fUST",-686.51609237,0.00033721,5,"2025-08-04T12:50:45.192",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273507,1754311845202,"fUST",-1000.0,0.00033721,2,"2025-08-04T12:50:45.202",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273508,1754311845211,"fUST",-1000.0,0.00033721,5,"2025-08-04T12:50:45.211",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273509,1754311845221,"fUST",-503.38529828,0.00033721,5,"2025-08-04T12:50:45.221",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273510,1754311845230,"fUST",-486.99160467,0.00033721,5,"2025-08-04T12:50:45.230",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273511,1754311845240,"fUST",-1000.0,0.00033721,5,"2025-08-04T12:50:45.240",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273512,1754311845249,"fUST",-502.91527638,0.00033721,5,"2025-08-04T12:50:45.249",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273513,1754311845258,"fUST",-500.0,0.00033721,5,"2025-08-04T12:50:45.258",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273514,1754311845267,"fUST",-1000.0,0.00033721,5,"2025-08-04T12:50:45.267",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273515,1754311845276,"fUST",-737.33598814,0.00033721,2,"2025-08-04T12:50:45.276",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273516,1754311845285,"fUST",-1000.0,0.00033721,5,"2025-08-04T12:50:45.285",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273517,1754311845295,"fUST",-650.84488263,0.00033721,5,"2025-08-04T12:50:45.295",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273519,1754311845304,"fUST",-1000.0,0.00033721,5,"2025-08-04T12:50:45.304",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273520,1754311845314,"fUST",-1000.0,0.00033721,5,"2025-08-04T12:50:45.314",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273522,1754311845323,"fUST",-1000.0,0.00033721,5,"2025-08-04T12:50:45.323",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273523,1754311845333,"fUST",-153.0,0.00033727,2,"2025-08-04T12:50:45.333",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273525,1754311845342,"fUST",-153.0,0.00033727,2,"2025-08-04T12:50:45.342",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273526,1754311845351,"fUST",-153.0,0.00033727,2,"2025-08-04T12:50:45.351",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273528,1754311845362,"fUST",-153.0,0.00033727,2,"2025-08-04T12:50:45.362",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273530,1754311845371,"fUST",-153.0,0.00033727,2,"2025-08-04T12:50:45.371",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273531,1754311845381,"fUST",-153.0,0.00033727,2,"2025-08-04T12:50:45.381",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273532,1754311845390,"fUST",-153.0,0.00033727,2,"2025-08-04T12:50:45.390",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273533,1754311845400,"fUST",-153.0,0.00033727,2,"2025-08-04T12:50:45.400",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273534,1754311845409,"fUST",-153.0,0.00033727,2,"2025-08-04T12:50:45.409",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273535,1754311845419,"fUST",-153.0,0.00033727,2,"2025-08-04T12:50:45.419",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273536,1754311845428,"fUST",-6070.76851783,0.00033736,2,"2025-08-04T12:50:45.428",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273537,1754311845438,"fUST",-153.454116,0.00033736,14,"2025-08-04T12:50:45.438",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273538,1754311845448,"fUST",-151.0,0.00033736,14,"2025-08-04T12:50:45.448",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273539,1754311845457,"fUST",-153.0,0.00033778,2,"2025-08-04T12:50:45.457",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273540,1754311845466,"fUST",-153.0,0.00033778,2,"2025-08-04T12:50:45.466",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273541,1754311845476,"fUST",-153.0,0.00033778,2,"2025-08-04T12:50:45.476",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273542,1754311845485,"fUST",-153.0,0.00033778,2,"2025-08-04T12:50:45.485",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273543,1754311845494,"fUST",-460.0,0.00033797,2,"2025-08-04T12:50:45.494",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273544,1754311845503,"fUST",-460.0,0.00033797,2,"2025-08-04T12:50:45.503",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273545,1754311845513,"fUST",-460.0,0.00033797,2,"2025-08-04T12:50:45.513",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273546,1754311845522,"fUST",-460.0,0.00033797,2,"2025-08-04T12:50:45.522",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273547,1754311845532,"fUST",-460.0,0.00033797,2,"2025-08-04T12:50:45.532",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273548,1754311845541,"fUST",-718.91,0.00033797,2,"2025-08-04T12:50:45.541",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273549,1754311845551,"fUST",-460.0,0.00033797,2,"2025-08-04T12:50:45.551",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273550,1754311845561,"fUST",-1113.04,0.00033797,2,"2025-08-04T12:50:45.561",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273551,1754311845570,"fUST",-1149.14,0.00033797,2,"2025-08-04T12:50:45.570",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273552,1754311845579,"fUST",-499.4,0.00033797,2,"2025-08-04T12:50:45.579",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273553,1754311845589,"fUST",-460.0,0.00033797,2,"2025-08-04T12:50:45.589",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273554,1754311845599,"fUST",-492.25,0.00033797,2,"2025-08-04T12:50:45.599",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273555,1754311845608,"fUST",-460.0,0.00033797,2,"2025-08-04T12:50:45.608",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273556,1754311845617,"fUST",-151.0,0.00033797,14,"2025-08-04T12:50:45.617",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273557,1754311845627,"fUST",-151.0,0.00033797,14,"2025-08-04T12:50:45.627",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273558,1754311845636,"fUST",-151.0,0.00033797,14,"2025-08-04T12:50:45.636",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273559,1754311845646,"fUST",-238.398081,0.00033797,14,"2025-08-04T12:50:45.646",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273560,1754311845655,"fUST",-602.82149205,0.00033797,2,"2025-08-04T12:50:45.655",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273562,1754311845664,"fUST",-460.0,0.00033797,2,"2025-08-04T12:50:45.664",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273563,1754311845674,"fUST",-460.0,0.00033797,2,"2025-08-04T12:50:45.674",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273564,1754311845683,"fUST",-1294.69,0.00033797,2,"2025-08-04T12:50:45.683",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273565,1754311845693,"fUST",-822.77,0.00033797,2,"2025-08-04T12:50:45.693",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273566,1754311845703,"fUST",-460.0,0.00033797,2,"2025-08-04T12:50:45.703",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273567,1754311845713,"fUST",-442.25,0.00033797,60,"2025-08-04T12:50:45.713",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273568,1754311845722,"fUST",-442.25,0.00033897,60,"2025-08-04T12:50:45.722",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273569,1754311845732,"fUST",-460.0,0.000339,2,"2025-08-04T12:50:45.732",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273570,1754311845742,"fUST",-892.09,0.000339,2,"2025-08-04T12:50:45.742",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273571,1754311845751,"fUST",-509.98,0.000339,2,"2025-08-04T12:50:45.751",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273572,1754311845761,"fUST",-460.0,0.000339,2,"2025-08-04T12:50:45.761",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273573,1754311845770,"fUST",-460.0,0.000339,2,"2025-08-04T12:50:45.770",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273574,1754311845779,"fUST",-460.0,0.000339,2,"2025-08-04T12:50:45.779",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273575,1754311845789,"fUST",-477.41,0.000339,2,"2025-08-04T12:50:45.789",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273576,1754311845798,"fUST",-460.0,0.000339,2,"2025-08-04T12:50:45.798",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273577,1754311845808,"fUST",-518.99,0.0003391,2,"2025-08-04T12:50:45.808",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273578,1754311845817,"fUST",-524.14,0.0003391,2,"2025-08-04T12:50:45.817",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273579,1754311845828,"fUST",-600.11,0.0003391,2,"2025-08-04T12:50:45.828",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273580,1754311845838,"fUST",-460.0,0.0003391,2,"2025-08-04T12:50:45.838",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273581,1754311845847,"fUST",-593.56,0.0003391,2,"2025-08-04T12:50:45.847",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273582,1754311845861,"fUST",-460.0,0.0003391,2,"2025-08-04T12:50:45.861",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273583,1754311845870,"fUST",-162.458201,0.0003391,14,"2025-08-04T12:50:45.870",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273584,1754311845881,"fUST",-1051.0,0.0003391,2,"2025-08-04T12:50:45.881",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273585,1754311845891,"fUST",-11950.49,0.0003391,2,"2025-08-04T12:50:45.891",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273586,1754311845901,"fUST",-1177.57,0.0003391,2,"2025-08-04T12:50:45.901",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273587,1754311845911,"fUST",-2703.42312065,0.00033913,2,"2025-08-04T12:50:45.911",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273588,1754311845921,"fUST",-460.0,0.00033919,2,"2025-08-04T12:50:45.921",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273589,1754311845931,"fUST",-460.0,0.00033919,2,"2025-08-04T12:50:45.931",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273590,1754311845941,"fUST",-460.0,0.00033919,2,"2025-08-04T12:50:45.941",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273591,1754311846029,"fUST",-499.76,0.00033919,2,"2025-08-04T12:50:46.029",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273592,1754311846048,"fUST",-460.0,0.00033919,2,"2025-08-04T12:50:46.048",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273593,1754311846057,"fUST",-351.91200238,0.00033919,2,"2025-08-04T12:50:46.057",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273594,1754311846067,"fUST",-460.0,0.00033919,2,"2025-08-04T12:50:46.067",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273595,1754311846076,"fUST",-151.0,0.0003392,14,"2025-08-04T12:50:46.076",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273596,1754311846086,"fUST",-151.0,0.0003392,14,"2025-08-04T12:50:46.086",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273597,1754311846096,"fUST",-460.0,0.0003392,2,"2025-08-04T12:50:46.096",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273598,1754311846106,"fUST",-460.0,0.0003392,2,"2025-08-04T12:50:46.106",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273599,1754311846115,"fUST",-460.0,0.0003392,2,"2025-08-04T12:50:46.115",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273600,1754311846125,"fUST",-460.0,0.0003392,2,"2025-08-04T12:50:46.125",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273601,1754311846136,"fUST",-460.0,0.0003392,2,"2025-08-04T12:50:46.136",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273602,1754311846146,"fUST",-460.0,0.0003392,2,"2025-08-04T12:50:46.146",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273603,1754311846156,"fUST",-369.65920059,0.0003392,2,"2025-08-04T12:50:46.156",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273604,1754311846165,"fUST",-460.0,0.0003392,2,"2025-08-04T12:50:46.165",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273605,1754311846175,"fUST",-748.92,0.0003392,2,"2025-08-04T12:50:46.175",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273606,1754311846185,"fUST",-460.0,0.0003392,2,"2025-08-04T12:50:46.185",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273607,1754311846194,"fUST",-460.0,0.0003392,2,"2025-08-04T12:50:46.194",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273608,1754311846203,"fUST",-151.0,0.0003392,14,"2025-08-04T12:50:46.203",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273609,1754311846212,"fUST",-460.0,0.0003392,2,"2025-08-04T12:50:46.212",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273610,1754311846222,"fUST",-460.0,0.0003392,2,"2025-08-04T12:50:46.222",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273611,1754311846231,"fUST",-467.21,0.0003392,2,"2025-08-04T12:50:46.231",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273612,1754311846241,"fUST",-460.0,0.0003392,2,"2025-08-04T12:50:46.241",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273613,1754311846250,"fUST",-460.0,0.0003392,2,"2025-08-04T12:50:46.250",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273614,1754311846259,"fUST",-460.0,0.0003392,2,"2025-08-04T12:50:46.259",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273616,1754311846269,"fUST",-460.0,0.0003392,2,"2025-08-04T12:50:46.269",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273617,1754311846278,"fUST",-460.0,0.0003392,2,"2025-08-04T12:50:46.278",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273618,1754311846287,"fUST",-460.0,0.0003392,2,"2025-08-04T12:50:46.287",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273619,1754311846295,"fUST",-460.0,0.0003392,2,"2025-08-04T12:50:46.295",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273620,1754311846305,"fUST",-195.97862423,0.0003392,2,"2025-08-04T12:50:46.305",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273621,1754311846314,"fUST",-460.0,0.0003392,2,"2025-08-04T12:50:46.314",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273622,1754311846323,"fUST",-460.0,0.0003392,2,"2025-08-04T12:50:46.323",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273623,1754311846332,"fUST",-460.0,0.0003392,2,"2025-08-04T12:50:46.332",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273624,1754311846341,"fUST",-460.0,0.0003392,2,"2025-08-04T12:50:46.341",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273625,1754311846351,"fUST",-197.65340282,0.0003392,2,"2025-08-04T12:50:46.351",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273626,1754311846360,"fUST",-460.0,0.0003392,2,"2025-08-04T12:50:46.360",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273627,1754311846369,"fUST",-460.0,0.0003392,2,"2025-08-04T12:50:46.369",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273628,1754311846378,"fUST",-572.96,0.0003392,2,"2025-08-04T12:50:46.378",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273629,1754311846387,"fUST",-460.0,0.0003392,2,"2025-08-04T12:50:46.387",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273630,1754311846396,"fUST",-460.0,0.0003392,2,"2025-08-04T12:50:46.396",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273631,1754311846405,"fUST",-486.06446033,0.0003392,2,"2025-08-04T12:50:46.405",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273632,1754311846414,"fUST",-524.37,0.0003392,2,"2025-08-04T12:50:46.414",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273633,1754311846423,"fUST",-460.0,0.0003392,2,"2025-08-04T12:50:46.423",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273634,1754311846432,"fUST",-930.83,0.0003392,2,"2025-08-04T12:50:46.432",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273635,1754311846442,"fUST",-151.0,0.0003393,14,"2025-08-04T12:50:46.442",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273636,1754311846451,"fUST",-152.637558,0.0003393,14,"2025-08-04T12:50:46.451",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273637,1754311846460,"fUST",-151.0,0.0003393,14,"2025-08-04T12:50:46.460",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273638,1754311846470,"fUST",-151.0,0.0003393,14,"2025-08-04T12:50:46.470",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273639,1754311846479,"fUST",-2094.74,0.0003393,2,"2025-08-04T12:50:46.479",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273640,1754311846489,"fUST",-499.33,0.0003393,2,"2025-08-04T12:50:46.489",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273641,1754311846499,"fUST",-554.85,0.0003393,2,"2025-08-04T12:50:46.499",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273642,1754311846508,"fUST",-460.0,0.0003393,2,"2025-08-04T12:50:46.508",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273643,1754311846517,"fUST",-737.24,0.0003393,2,"2025-08-04T12:50:46.517",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273644,1754311846527,"fUST",-460.0,0.0003393,2,"2025-08-04T12:50:46.527",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273645,1754311846536,"fUST",-5894.54,0.0003393,2,"2025-08-04T12:50:46.536",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273646,1754311846545,"fUST",-460.0,0.0003393,2,"2025-08-04T12:50:46.545",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273647,1754311846555,"fUST",-854.96,0.0003393,2,"2025-08-04T12:50:46.555",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273648,1754311846564,"fUST",-460.0,0.0003393,2,"2025-08-04T12:50:46.564",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273649,1754311846573,"fUST",-460.0,0.0003393,2,"2025-08-04T12:50:46.573",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273650,1754311846582,"fUST",-460.0,0.0003393,2,"2025-08-04T12:50:46.582",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273651,1754311846591,"fUST",-460.0,0.0003393,2,"2025-08-04T12:50:46.591",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273652,1754311846600,"fUST",-4494.32,0.0003393,2,"2025-08-04T12:50:46.600",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273653,1754311846609,"fUST",-151.0,0.0003393,14,"2025-08-04T12:50:46.609",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273654,1754311846619,"fUST",-11890.23,0.0003393,2,"2025-08-04T12:50:46.619",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273655,1754311846629,"fUST",-460.0,0.0003393,2,"2025-08-04T12:50:46.629",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273656,1754311846638,"fUST",-460.0,0.0003393,2,"2025-08-04T12:50:46.638",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273657,1754311846647,"fUST",-3023.81,0.0003393,2,"2025-08-04T12:50:46.647",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273658,1754311846656,"fUST",-151.0,0.00033931,14,"2025-08-04T12:50:46.656",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273659,1754311846666,"fUST",-151.0,0.00033931,14,"2025-08-04T12:50:46.666",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273660,1754311846675,"fUST",-460.0,0.00033931,2,"2025-08-04T12:50:46.675",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273661,1754311846684,"fUST",-151.0,0.00033931,14,"2025-08-04T12:50:46.684",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273662,1754311846693,"fUST",-460.0,0.00033931,2,"2025-08-04T12:50:46.693",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273663,1754311846703,"fUST",-484.97,0.00033931,2,"2025-08-04T12:50:46.703",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273664,1754311846712,"fUST",-460.0,0.00033931,2,"2025-08-04T12:50:46.712",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273665,1754311846721,"fUST",-460.0,0.00033931,2,"2025-08-04T12:50:46.721",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273666,1754311846730,"fUST",-151.0,0.00033931,14,"2025-08-04T12:50:46.730",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273667,1754311846739,"fUST",-460.0,0.00033931,2,"2025-08-04T12:50:46.739",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273668,1754311846749,"fUST",-151.0,0.00033931,14,"2025-08-04T12:50:46.749",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273669,1754311846758,"fUST",-205.987949,0.00033943,14,"2025-08-04T12:50:46.758",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273670,1754311846767,"fUST",-205.987949,0.00033943,14,"2025-08-04T12:50:46.767",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273671,1754311846777,"fUST",-151.0,0.00033944,14,"2025-08-04T12:50:46.777",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273672,1754311846786,"fUST",-492.88,0.00033972,2,"2025-08-04T12:50:46.786",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273673,1754311846795,"fUST",-1581.02,0.00033972,2,"2025-08-04T12:50:46.795",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273674,1754311846804,"fUST",-460.0,0.00033972,2,"2025-08-04T12:50:46.804",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273675,1754311846813,"fUST",-460.0,0.00033972,2,"2025-08-04T12:50:46.813",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273676,1754311846823,"fUST",-761.43,0.00033972,2,"2025-08-04T12:50:46.823",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273677,1754311846832,"fUST",-460.0,0.00033972,2,"2025-08-04T12:50:46.832",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273678,1754311846841,"fUST",-460.0,0.00033972,2,"2025-08-04T12:50:46.841",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273679,1754311846851,"fUST",-460.0,0.00033972,2,"2025-08-04T12:50:46.851",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273680,1754311846862,"fUST",-460.0,0.00033972,2,"2025-08-04T12:50:46.862",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273681,1754311846872,"fUST",-460.0,0.00033972,2,"2025-08-04T12:50:46.872",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273682,1754311846881,"fUST",-460.0,0.00033972,2,"2025-08-04T12:50:46.881",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273683,1754311846890,"fUST",-460.0,0.00033972,2,"2025-08-04T12:50:46.890",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273684,1754311846900,"fUST",-460.0,0.00033972,2,"2025-08-04T12:50:46.900",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273685,1754311846909,"fUST",-460.0,0.00033972,2,"2025-08-04T12:50:46.909",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273686,1754311846918,"fUST",-1093.34,0.00033972,2,"2025-08-04T12:50:46.918",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273687,1754311846928,"fUST",-821.02,0.00033972,2,"2025-08-04T12:50:46.928",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273688,1754311846937,"fUST",-460.0,0.00033972,2,"2025-08-04T12:50:46.937",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273689,1754311846946,"fUST",-642.65,0.00033972,2,"2025-08-04T12:50:46.946",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273690,1754311846956,"fUST",-460.0,0.00033972,2,"2025-08-04T12:50:46.956",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273691,1754311846965,"fUST",-8561.12,0.00033972,2,"2025-08-04T12:50:46.965",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273692,1754311846975,"fUST",-460.0,0.00033972,2,"2025-08-04T12:50:46.975",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273693,1754311846984,"fUST",-277.82151906,0.00033972,2,"2025-08-04T12:50:46.984",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273694,1754311846993,"fUST",-536.98,0.00033972,2,"2025-08-04T12:50:46.993",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273695,1754311847003,"fUST",-467.54,0.00033972,2,"2025-08-04T12:50:47.003",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273696,1754311847012,"fUST",-685.73,0.00033972,2,"2025-08-04T12:50:47.012",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273697,1754311847022,"fUST",-460.0,0.00033972,2,"2025-08-04T12:50:47.022",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273698,1754311847033,"fUST",-460.0,0.00033972,2,"2025-08-04T12:50:47.033",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273699,1754311847042,"fUST",-460.0,0.00033972,2,"2025-08-04T12:50:47.042",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273700,1754311847052,"fUST",-971.43,0.00033972,2,"2025-08-04T12:50:47.052",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273701,1754311847061,"fUST",-1113.28,0.00033972,2,"2025-08-04T12:50:47.061",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273702,1754311847070,"fUST",-565.3,0.00033972,2,"2025-08-04T12:50:47.070",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273703,1754311847080,"fUST",-460.62,0.00033972,2,"2025-08-04T12:50:47.080",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273704,1754311847089,"fUST",-8976.9,0.00033972,2,"2025-08-04T12:50:47.089",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273705,1754311847098,"fUST",-4006.22,0.00033972,2,"2025-08-04T12:50:47.098",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273706,1754311847108,"fUST",-693.8,0.00033972,2,"2025-08-04T12:50:47.108",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273707,1754311847117,"fUST",-927.17,0.00033972,2,"2025-08-04T12:50:47.117",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273708,1754311847127,"fUST",-460.0,0.00033972,2,"2025-08-04T12:50:47.127",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273709,1754311847137,"fUST",-1361.09,0.00033972,2,"2025-08-04T12:50:47.137",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273710,1754311847147,"fUST",-481.77,0.00033972,2,"2025-08-04T12:50:47.147",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273711,1754311847157,"fUST",-460.0,0.00033972,2,"2025-08-04T12:50:47.157",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273712,1754311847168,"fUST",-460.0,0.00033972,2,"2025-08-04T12:50:47.168",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273713,1754311847181,"fUST",-3589.47,0.00033972,2,"2025-08-04T12:50:47.181",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273714,1754311847198,"fUST",-715.99,0.00033972,2,"2025-08-04T12:50:47.198",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273715,1754311847208,"fUST",-2376.05,0.00033972,2,"2025-08-04T12:50:47.208",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273716,1754311847217,"fUST",-460.0,0.00033972,2,"2025-08-04T12:50:47.217",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273717,1754311847227,"fUST",-460.0,0.00033972,2,"2025-08-04T12:50:47.227",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273718,1754311847237,"fUST",-251.39826566,0.00033972,2,"2025-08-04T12:50:47.237",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273719,1754311847247,"fUST",-580.31,0.00033972,2,"2025-08-04T12:50:47.247",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273720,1754311847256,"fUST",-460.0,0.00033972,2,"2025-08-04T12:50:47.256",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273721,1754311847265,"fUST",-460.0,0.00033972,2,"2025-08-04T12:50:47.265",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273722,1754311847275,"fUST",-460.0,0.00033972,2,"2025-08-04T12:50:47.275",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273723,1754311847284,"fUST",-654.57,0.00033972,2,"2025-08-04T12:50:47.284",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273724,1754311847293,"fUST",-607.6,0.00033972,2,"2025-08-04T12:50:47.293",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273725,1754311847303,"fUST",-851.75,0.00033972,2,"2025-08-04T12:50:47.303",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273726,1754311847312,"fUST",-735.06,0.00033972,2,"2025-08-04T12:50:47.312",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273727,1754311847321,"fUST",-678.36,0.00033972,2,"2025-08-04T12:50:47.321",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273728,1754311847330,"fUST",-570.5,0.00033972,2,"2025-08-04T12:50:47.330",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273729,1754311847340,"fUST",-2115.23,0.00033972,2,"2025-08-04T12:50:47.340",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273730,1754311847349,"fUST",-460.0,0.00033972,2,"2025-08-04T12:50:47.349",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273731,1754311847359,"fUST",-460.0,0.00033972,2,"2025-08-04T12:50:47.359",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273732,1754311847368,"fUST",-460.0,0.00033972,2,"2025-08-04T12:50:47.368",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273733,1754311847378,"fUST",-1345.28,0.00033972,2,"2025-08-04T12:50:47.378",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273734,1754311847388,"fUST",-1782.74,0.00033972,2,"2025-08-04T12:50:47.388",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273735,1754311847397,"fUST",-472.01,0.00033972,2,"2025-08-04T12:50:47.397",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273736,1754311847406,"fUST",-530.11,0.00033972,2,"2025-08-04T12:50:47.406",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273737,1754311847415,"fUST",-460.0,0.00033972,2,"2025-08-04T12:50:47.415",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273738,1754311847424,"fUST",-460.0,0.00033972,2,"2025-08-04T12:50:47.424",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273739,1754311847433,"fUST",-802.19,0.00033972,2,"2025-08-04T12:50:47.433",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273740,1754311847443,"fUST",-460.0,0.00033972,2,"2025-08-04T12:50:47.443",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273741,1754311847453,"fUST",-643.57,0.00033972,2,"2025-08-04T12:50:47.453",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273742,1754311847462,"fUST",-460.0,0.00033972,2,"2025-08-04T12:50:47.462",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273743,1754311847471,"fUST",-3624.84,0.00033972,2,"2025-08-04T12:50:47.471",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273744,1754311847481,"fUST",-1233.37,0.00033972,2,"2025-08-04T12:50:47.481",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273745,1754311847490,"fUST",-1018.18,0.00033972,2,"2025-08-04T12:50:47.490",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273746,1754311847499,"fUST",-886.75,0.00033972,2,"2025-08-04T12:50:47.499",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273747,1754311847509,"fUST",-1185.93,0.00033972,2,"2025-08-04T12:50:47.509",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273748,1754311847519,"fUST",-3077.58,0.00033972,2,"2025-08-04T12:50:47.519",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273749,1754311847529,"fUST",-460.0,0.00033972,2,"2025-08-04T12:50:47.529",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273750,1754311847538,"fUST",-499.06,0.00033972,2,"2025-08-04T12:50:47.538",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273751,1754311847547,"fUST",-488.53,0.00033972,2,"2025-08-04T12:50:47.547",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273752,1754311847557,"fUST",-460.0,0.00033972,2,"2025-08-04T12:50:47.557",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273753,1754311847566,"fUST",-460.0,0.00033972,2,"2025-08-04T12:50:47.566",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273754,1754311847576,"fUST",-840.41,0.00033972,2,"2025-08-04T12:50:47.576",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273755,1754311847585,"fUST",-3392.28,0.00033972,2,"2025-08-04T12:50:47.585",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273756,1754311847595,"fUST",-807.42,0.00033972,2,"2025-08-04T12:50:47.595",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273757,1754311847605,"fUST",-460.0,0.00033972,2,"2025-08-04T12:50:47.605",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273758,1754311847614,"fUST",-1119.24,0.00033972,2,"2025-08-04T12:50:47.614",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273759,1754311847624,"fUST",-631.58,0.00033972,2,"2025-08-04T12:50:47.624",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273760,1754311847635,"fUST",-953.89,0.00033972,2,"2025-08-04T12:50:47.635",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273761,1754311847644,"fUST",-565.28,0.00033972,2,"2025-08-04T12:50:47.644",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273762,1754311847653,"fUST",-500.0,0.00033973,5,"2025-08-04T12:50:47.653",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273763,1754311847664,"fUST",-378.44,0.0003398,2,"2025-08-04T12:50:47.664",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273764,1754311847674,"fUST",-442.25,0.00033997,60,"2025-08-04T12:50:47.674",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273765,1754311847683,"fUST",-470.0,0.00034,120,"2025-08-04T12:50:47.683",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273766,1754311847692,"fUST",-2808.4,0.00034,7,"2025-08-04T12:50:47.692",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273767,1754311847702,"fUST",-3859.61540446,0.00034003,30,"2025-08-04T12:50:47.702",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273768,1754311847712,"fUST",-2457.65667999,0.00034008,5,"2025-08-04T12:50:47.712",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273769,1754311847721,"fUST",-460.0,0.00034071,2,"2025-08-04T12:50:47.721",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273770,1754311847731,"fUST",-460.0,0.00034071,2,"2025-08-04T12:50:47.731",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273771,1754311847824,"fUST",-460.0,0.00034071,2,"2025-08-04T12:50:47.824",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273772,1754311847834,"fUST",-460.0,0.00034071,2,"2025-08-04T12:50:47.834",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273773,1754311847843,"fUST",-460.0,0.00034071,2,"2025-08-04T12:50:47.843",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273774,1754311847853,"fUST",-718.91,0.00034071,2,"2025-08-04T12:50:47.853",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273775,1754311847866,"fUST",-460.0,0.00034071,2,"2025-08-04T12:50:47.866",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273776,1754311847875,"fUST",-1113.04,0.00034071,2,"2025-08-04T12:50:47.875",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273777,1754311847884,"fUST",-1149.14,0.00034071,2,"2025-08-04T12:50:47.884",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273778,1754311847893,"fUST",-499.4,0.00034071,2,"2025-08-04T12:50:47.893",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273779,1754311847904,"fUST",-460.0,0.00034071,2,"2025-08-04T12:50:47.904",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273780,1754311847913,"fUST",-492.25,0.00034071,2,"2025-08-04T12:50:47.913",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273781,1754311847923,"fUST",-460.0,0.00034071,2,"2025-08-04T12:50:47.923",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273782,1754311847932,"fUST",-460.0,0.00034071,2,"2025-08-04T12:50:47.932",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273783,1754311847942,"fUST",-460.0,0.00034071,2,"2025-08-04T12:50:47.942",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273784,1754311847951,"fUST",-1294.69,0.00034071,2,"2025-08-04T12:50:47.951",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273785,1754311847961,"fUST",-822.77,0.00034071,2,"2025-08-04T12:50:47.961",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273786,1754311847970,"fUST",-460.0,0.00034071,2,"2025-08-04T12:50:47.970",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273787,1754311847980,"fUST",-442.25,0.00034097,60,"2025-08-04T12:50:47.980",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273788,1754311847990,"fUST",-40833.77,0.000341,14,"2025-08-04T12:50:47.990",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273789,1754311848000,"fUST",-11667.14697414,0.00034104,2,"2025-08-04T12:50:48.000",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273790,1754311848009,"fUST",-151.0,0.00034116,14,"2025-08-04T12:50:48.009",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273791,1754311848018,"fUST",-151.0,0.00034116,14,"2025-08-04T12:50:48.018",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273792,1754311848028,"fUST",-151.0,0.00034116,14,"2025-08-04T12:50:48.028",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273793,1754311848038,"fUST",-560.0,0.00034162,2,"2025-08-04T12:50:48.038",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273794,1754311848048,"fUST",-1355.17774446,0.00034164,5,"2025-08-04T12:50:48.048",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273795,1754311848058,"fUST",-460.0,0.00034174,2,"2025-08-04T12:50:48.058",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273796,1754311848067,"fUST",-892.09,0.00034174,2,"2025-08-04T12:50:48.067",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273797,1754311848077,"fUST",-509.98,0.00034174,2,"2025-08-04T12:50:48.077",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273798,1754311848086,"fUST",-460.0,0.00034174,2,"2025-08-04T12:50:48.086",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273799,1754311848096,"fUST",-460.0,0.00034174,2,"2025-08-04T12:50:48.096",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273800,1754311848106,"fUST",-460.0,0.00034174,2,"2025-08-04T12:50:48.106",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273801,1754311848116,"fUST",-477.41,0.00034174,2,"2025-08-04T12:50:48.116",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273802,1754311848125,"fUST",-460.0,0.00034174,2,"2025-08-04T12:50:48.125",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273803,1754311848136,"fUST",-518.99,0.00034184,2,"2025-08-04T12:50:48.136",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273804,1754311848146,"fUST",-524.14,0.00034184,2,"2025-08-04T12:50:48.146",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273805,1754311848155,"fUST",-600.11,0.00034184,2,"2025-08-04T12:50:48.155",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273806,1754311848165,"fUST",-460.0,0.00034184,2,"2025-08-04T12:50:48.165",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273807,1754311848175,"fUST",-593.56,0.00034184,2,"2025-08-04T12:50:48.175",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273808,1754311848183,"fUST",-460.0,0.00034184,2,"2025-08-04T12:50:48.183",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273809,1754311848193,"fUST",-1051.0,0.00034184,2,"2025-08-04T12:50:48.193",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273810,1754311848202,"fUST",-11950.49,0.00034184,2,"2025-08-04T12:50:48.202",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273811,1754311848211,"fUST",-1177.57,0.00034184,2,"2025-08-04T12:50:48.211",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273812,1754311848221,"fUST",-460.0,0.00034193,2,"2025-08-04T12:50:48.221",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273813,1754311848231,"fUST",-460.0,0.00034193,2,"2025-08-04T12:50:48.231",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273814,1754311848240,"fUST",-460.0,0.00034193,2,"2025-08-04T12:50:48.240",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273815,1754311848250,"fUST",-460.0,0.00034193,2,"2025-08-04T12:50:48.250",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273816,1754311848259,"fUST",-460.0,0.00034193,2,"2025-08-04T12:50:48.259",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273817,1754311848269,"fUST",-460.0,0.00034193,2,"2025-08-04T12:50:48.269",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273818,1754311848278,"fUST",-460.0,0.00034193,2,"2025-08-04T12:50:48.278",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273819,1754311848287,"fUST",-748.92,0.00034193,2,"2025-08-04T12:50:48.287",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273820,1754311848321,"fUST",-460.0,0.00034193,2,"2025-08-04T12:50:48.321",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273821,1754311848330,"fUST",-460.0,0.00034193,2,"2025-08-04T12:50:48.330",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273822,1754311848340,"fUST",-151.0,0.00034193,14,"2025-08-04T12:50:48.340",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273823,1754311848349,"fUST",-460.0,0.00034193,2,"2025-08-04T12:50:48.349",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273824,1754311848359,"fUST",-460.0,0.00034193,2,"2025-08-04T12:50:48.359",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273825,1754311848369,"fUST",-467.21,0.00034193,2,"2025-08-04T12:50:48.369",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273826,1754311848379,"fUST",-460.0,0.00034193,2,"2025-08-04T12:50:48.379",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273827,1754311848388,"fUST",-460.0,0.00034193,2,"2025-08-04T12:50:48.388",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273828,1754311848397,"fUST",-460.0,0.00034193,2,"2025-08-04T12:50:48.397",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273829,1754311848407,"fUST",-460.0,0.00034193,2,"2025-08-04T12:50:48.407",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273830,1754311848416,"fUST",-460.0,0.00034193,2,"2025-08-04T12:50:48.416",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273831,1754311848425,"fUST",-460.0,0.00034193,2,"2025-08-04T12:50:48.425",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273832,1754311848435,"fUST",-469.84779222,0.00034193,2,"2025-08-04T12:50:48.435",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273833,1754311848444,"fUST",-460.0,0.00034193,2,"2025-08-04T12:50:48.444",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273834,1754311848453,"fUST",-460.0,0.00034193,2,"2025-08-04T12:50:48.453",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273835,1754311848463,"fUST",-460.0,0.00034193,2,"2025-08-04T12:50:48.463",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273836,1754311848472,"fUST",-301.47104184,0.00034193,2,"2025-08-04T12:50:48.472",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273837,1754311848482,"fUST",-460.0,0.00034193,2,"2025-08-04T12:50:48.482",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273839,1754311848491,"fUST",-460.0,0.00034193,2,"2025-08-04T12:50:48.491",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273840,1754311848500,"fUST",-460.0,0.00034193,2,"2025-08-04T12:50:48.500",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273842,1754311848510,"fUST",-487.33350471,0.00034193,2,"2025-08-04T12:50:48.510",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273844,1754311848519,"fUST",-572.96,0.00034193,2,"2025-08-04T12:50:48.519",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273846,1754311848529,"fUST",-460.0,0.00034193,2,"2025-08-04T12:50:48.529",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273848,1754311848538,"fUST",-460.0,0.00034193,2,"2025-08-04T12:50:48.538",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273850,1754311848547,"fUST",-460.0,0.00034193,2,"2025-08-04T12:50:48.547",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273852,1754311848556,"fUST",-499.76,0.00034193,2,"2025-08-04T12:50:48.556",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273854,1754311848566,"fUST",-524.37,0.00034193,2,"2025-08-04T12:50:48.566",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273856,1754311848578,"fUST",-460.0,0.00034193,2,"2025-08-04T12:50:48.578",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273858,1754311848796,"fUST",-153.81182,0.00034193,14,"2025-08-04T12:50:48.796",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273860,1754311848806,"fUST",-460.0,0.00034193,2,"2025-08-04T12:50:48.806",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273862,1754311848815,"fUST",-930.83,0.00034193,2,"2025-08-04T12:50:48.815",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273864,1754311848824,"fUST",-266.19717852,0.00034193,2,"2025-08-04T12:50:48.824",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273865,1754311848834,"fUST",-151.0,0.00034195,14,"2025-08-04T12:50:48.834",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273867,1754311848844,"fUST",-442.25,0.00034197,60,"2025-08-04T12:50:48.844",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273868,1754311848856,"fUST",-151.0,0.00034204,14,"2025-08-04T12:50:48.856",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273870,1754311848866,"fUST",-151.0,0.00034204,14,"2025-08-04T12:50:48.866",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273872,1754311848875,"fUST",-151.0,0.00034204,14,"2025-08-04T12:50:48.875",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273874,1754311848885,"fUST",-2094.74,0.00034204,2,"2025-08-04T12:50:48.885",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273875,1754311848895,"fUST",-499.33,0.00034204,2,"2025-08-04T12:50:48.895",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273877,1754311848905,"fUST",-554.85,0.00034204,2,"2025-08-04T12:50:48.905",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273879,1754311848915,"fUST",-460.0,0.00034204,2,"2025-08-04T12:50:48.915",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273880,1754311848924,"fUST",-737.24,0.00034204,2,"2025-08-04T12:50:48.924",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273881,1754311848934,"fUST",-460.0,0.00034204,2,"2025-08-04T12:50:48.934",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273883,1754311848943,"fUST",-5894.54,0.00034204,2,"2025-08-04T12:50:48.943",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273884,1754311848953,"fUST",-460.0,0.00034204,2,"2025-08-04T12:50:48.953",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273885,1754311848962,"fUST",-854.96,0.00034204,2,"2025-08-04T12:50:48.962",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273887,1754311848973,"fUST",-460.0,0.00034204,2,"2025-08-04T12:50:48.973",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273889,1754311848983,"fUST",-460.0,0.00034204,2,"2025-08-04T12:50:48.983",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273890,1754311848992,"fUST",-460.0,0.00034204,2,"2025-08-04T12:50:48.992",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273891,1754311849001,"fUST",-460.0,0.00034204,2,"2025-08-04T12:50:49.001",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273892,1754311849011,"fUST",-4494.32,0.00034204,2,"2025-08-04T12:50:49.011",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273893,1754311849021,"fUST",-11890.23,0.00034204,2,"2025-08-04T12:50:49.021",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273894,1754311849030,"fUST",-460.0,0.00034204,2,"2025-08-04T12:50:49.030",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273896,1754311849039,"fUST",-460.0,0.00034204,2,"2025-08-04T12:50:49.039",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273897,1754311849049,"fUST",-3023.81,0.00034204,2,"2025-08-04T12:50:49.049",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273898,1754311849059,"fUST",-151.0,0.00034204,14,"2025-08-04T12:50:49.059",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273899,1754311849069,"fUST",-214.001118,0.00034205,14,"2025-08-04T12:50:49.069",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273900,1754311849078,"fUST",-151.0,0.00034205,14,"2025-08-04T12:50:49.078",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273901,1754311849087,"fUST",-460.0,0.00034205,2,"2025-08-04T12:50:49.087",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273902,1754311849097,"fUST",-460.0,0.00034205,2,"2025-08-04T12:50:49.097",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273903,1754311849106,"fUST",-484.97,0.00034205,2,"2025-08-04T12:50:49.106",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273904,1754311849118,"fUST",-460.0,0.00034205,2,"2025-08-04T12:50:49.118",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273905,1754311849130,"fUST",-541.952071,0.00034205,14,"2025-08-04T12:50:49.130",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273906,1754311849142,"fUST",-541.952071,0.00034205,14,"2025-08-04T12:50:49.142",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273907,1754311849157,"fUST",-151.0,0.00034205,14,"2025-08-04T12:50:49.157",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273908,1754311849178,"fUST",-151.0,0.00034205,14,"2025-08-04T12:50:49.178",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273909,1754311849198,"fUST",-460.0,0.00034205,2,"2025-08-04T12:50:49.198",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273910,1754311849208,"fUST",-151.0,0.00034205,14,"2025-08-04T12:50:49.208",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273911,1754311849218,"fUST",-460.0,0.00034205,2,"2025-08-04T12:50:49.218",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273912,1754311849228,"fUST",-151.0,0.00034208,14,"2025-08-04T12:50:49.228",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273913,1754311849237,"fUST",-151.0,0.00034208,14,"2025-08-04T12:50:49.237",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273914,1754311849246,"fUST",-151.0,0.00034208,14,"2025-08-04T12:50:49.246",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273915,1754311849256,"fUST",-151.0,0.00034217,14,"2025-08-04T12:50:49.256",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273916,1754311849266,"fUST",-157.810469,0.00034217,14,"2025-08-04T12:50:49.266",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273917,1754311849275,"fUST",-151.0,0.00034218,14,"2025-08-04T12:50:49.275",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273918,1754311849285,"fUST",-300.0,0.00034221,5,"2025-08-04T12:50:49.285",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273919,1754311849294,"fUST",-205.987949,0.00034221,14,"2025-08-04T12:50:49.294",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273920,1754311849303,"fUST",-205.987949,0.00034221,14,"2025-08-04T12:50:49.303",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273921,1754311849313,"fUST",-2500.0,0.00034246,7,"2025-08-04T12:50:49.313",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273922,1754311849322,"fUST",-492.88,0.00034246,2,"2025-08-04T12:50:49.322",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273923,1754311849331,"fUST",-1581.02,0.00034246,2,"2025-08-04T12:50:49.331",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273924,1754311849341,"fUST",-460.0,0.00034246,2,"2025-08-04T12:50:49.341",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273925,1754311849350,"fUST",-460.0,0.00034246,2,"2025-08-04T12:50:49.350",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273926,1754311849360,"fUST",-761.43,0.00034246,2,"2025-08-04T12:50:49.360",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273927,1754311849369,"fUST",-460.0,0.00034246,2,"2025-08-04T12:50:49.369",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273928,1754311849378,"fUST",-460.0,0.00034246,2,"2025-08-04T12:50:49.378",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273929,1754311849389,"fUST",-460.0,0.00034246,2,"2025-08-04T12:50:49.389",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273930,1754311849399,"fUST",-460.0,0.00034246,2,"2025-08-04T12:50:49.399",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273931,1754311849408,"fUST",-460.0,0.00034246,2,"2025-08-04T12:50:49.408",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273932,1754311849418,"fUST",-460.0,0.00034246,2,"2025-08-04T12:50:49.418",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273933,1754311849427,"fUST",-460.0,0.00034246,2,"2025-08-04T12:50:49.427",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273934,1754311849436,"fUST",-460.0,0.00034246,2,"2025-08-04T12:50:49.436",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273935,1754311849445,"fUST",-460.0,0.00034246,2,"2025-08-04T12:50:49.445",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273936,1754311849455,"fUST",-1093.34,0.00034246,2,"2025-08-04T12:50:49.455",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273937,1754311849464,"fUST",-821.02,0.00034246,2,"2025-08-04T12:50:49.464",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273938,1754311849474,"fUST",-460.0,0.00034246,2,"2025-08-04T12:50:49.474",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273939,1754311849483,"fUST",-642.65,0.00034246,2,"2025-08-04T12:50:49.483",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273940,1754311849492,"fUST",-460.0,0.00034246,2,"2025-08-04T12:50:49.492",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273941,1754311849501,"fUST",-8561.12,0.00034246,2,"2025-08-04T12:50:49.501",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273942,1754311849511,"fUST",-460.0,0.00034246,2,"2025-08-04T12:50:49.511",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273943,1754311849521,"fUST",-536.98,0.00034246,2,"2025-08-04T12:50:49.521",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273944,1754311849530,"fUST",-467.54,0.00034246,2,"2025-08-04T12:50:49.530",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273945,1754311849540,"fUST",-685.73,0.00034246,2,"2025-08-04T12:50:49.540",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273946,1754311849549,"fUST",-460.0,0.00034246,2,"2025-08-04T12:50:49.549",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273947,1754311849559,"fUST",-460.0,0.00034246,2,"2025-08-04T12:50:49.559",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273948,1754311849568,"fUST",-460.0,0.00034246,2,"2025-08-04T12:50:49.568",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273949,1754311849577,"fUST",-971.43,0.00034246,2,"2025-08-04T12:50:49.577",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273950,1754311849587,"fUST",-1113.28,0.00034246,2,"2025-08-04T12:50:49.587",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273951,1754311849596,"fUST",-565.3,0.00034246,2,"2025-08-04T12:50:49.596",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273952,1754311849606,"fUST",-460.62,0.00034246,2,"2025-08-04T12:50:49.606",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273953,1754311849616,"fUST",-8976.9,0.00034246,2,"2025-08-04T12:50:49.616",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273954,1754311849626,"fUST",-4006.22,0.00034246,2,"2025-08-04T12:50:49.626",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273955,1754311849636,"fUST",-693.8,0.00034246,2,"2025-08-04T12:50:49.636",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273956,1754311849645,"fUST",-927.17,0.00034246,2,"2025-08-04T12:50:49.645",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273957,1754311849655,"fUST",-460.0,0.00034246,2,"2025-08-04T12:50:49.655",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273958,1754311849664,"fUST",-1361.09,0.00034246,2,"2025-08-04T12:50:49.664",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273959,1754311849752,"fUST",-481.77,0.00034246,2,"2025-08-04T12:50:49.752",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273960,1754311849762,"fUST",-460.0,0.00034246,2,"2025-08-04T12:50:49.762",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273961,1754311849771,"fUST",-460.0,0.00034246,2,"2025-08-04T12:50:49.771",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273962,1754311849781,"fUST",-3589.47,0.00034246,2,"2025-08-04T12:50:49.781",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273963,1754311849790,"fUST",-715.99,0.00034246,2,"2025-08-04T12:50:49.790",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273964,1754311849800,"fUST",-2376.05,0.00034246,2,"2025-08-04T12:50:49.800",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273965,1754311849809,"fUST",-460.0,0.00034246,2,"2025-08-04T12:50:49.809",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273966,1754311849819,"fUST",-460.0,0.00034246,2,"2025-08-04T12:50:49.819",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273967,1754311849829,"fUST",-580.31,0.00034246,2,"2025-08-04T12:50:49.829",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273968,1754311849838,"fUST",-460.0,0.00034246,2,"2025-08-04T12:50:49.838",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273969,1754311849849,"fUST",-460.0,0.00034246,2,"2025-08-04T12:50:49.849",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273970,1754311849864,"fUST",-460.0,0.00034246,2,"2025-08-04T12:50:49.864",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273971,1754311849873,"fUST",-654.57,0.00034246,2,"2025-08-04T12:50:49.873",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273972,1754311849883,"fUST",-607.6,0.00034246,2,"2025-08-04T12:50:49.883",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273973,1754311849892,"fUST",-851.75,0.00034246,2,"2025-08-04T12:50:49.892",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273974,1754311849903,"fUST",-735.06,0.00034246,2,"2025-08-04T12:50:49.903",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273975,1754311849912,"fUST",-678.36,0.00034246,2,"2025-08-04T12:50:49.912",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273976,1754311849922,"fUST",-570.5,0.00034246,2,"2025-08-04T12:50:49.922",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273977,1754311849932,"fUST",-2115.23,0.00034246,2,"2025-08-04T12:50:49.932",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273978,1754311849942,"fUST",-460.0,0.00034246,2,"2025-08-04T12:50:49.942",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273979,1754311849952,"fUST",-460.0,0.00034246,2,"2025-08-04T12:50:49.952",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273980,1754311849962,"fUST",-460.0,0.00034246,2,"2025-08-04T12:50:49.962",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273981,1754311849971,"fUST",-1345.28,0.00034246,2,"2025-08-04T12:50:49.971",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273982,1754311849981,"fUST",-1782.74,0.00034246,2,"2025-08-04T12:50:49.981",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273983,1754311849991,"fUST",-472.01,0.00034246,2,"2025-08-04T12:50:49.991",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273984,1754311850000,"fUST",-530.11,0.00034246,2,"2025-08-04T12:50:50.000",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273985,1754311850010,"fUST",-460.0,0.00034246,2,"2025-08-04T12:50:50.010",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273986,1754311850020,"fUST",-460.0,0.00034246,2,"2025-08-04T12:50:50.020",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273987,1754311850030,"fUST",-802.19,0.00034246,2,"2025-08-04T12:50:50.030",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273988,1754311850040,"fUST",-460.0,0.00034246,2,"2025-08-04T12:50:50.040",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273989,1754311850050,"fUST",-643.57,0.00034246,2,"2025-08-04T12:50:50.050",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273990,1754311850059,"fUST",-460.0,0.00034246,2,"2025-08-04T12:50:50.059",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273991,1754311850069,"fUST",-1233.37,0.00034246,2,"2025-08-04T12:50:50.069",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273992,1754311850079,"fUST",-3624.84,0.00034246,2,"2025-08-04T12:50:50.079",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273993,1754311850088,"fUST",-1018.18,0.00034246,2,"2025-08-04T12:50:50.088",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273994,1754311850098,"fUST",-886.75,0.00034246,2,"2025-08-04T12:50:50.098",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273995,1754311850108,"fUST",-1185.93,0.00034246,2,"2025-08-04T12:50:50.108",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273996,1754311850117,"fUST",-3077.58,0.00034246,2,"2025-08-04T12:50:50.117",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273997,1754311850127,"fUST",-499.06,0.00034246,2,"2025-08-04T12:50:50.127",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273998,1754311850137,"fUST",-7972.13,0.00034246,120,"2025-08-04T12:50:50.137",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377273999,1754311850147,"fUST",-460.0,0.00034246,2,"2025-08-04T12:50:50.147",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274000,1754311850156,"fUST",-488.53,0.00034246,2,"2025-08-04T12:50:50.156",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274001,1754311850165,"fUST",-460.0,0.00034246,2,"2025-08-04T12:50:50.165",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274002,1754311850175,"fUST",-460.0,0.00034246,2,"2025-08-04T12:50:50.175",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274003,1754311850184,"fUST",-840.41,0.00034246,2,"2025-08-04T12:50:50.184",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274004,1754311850194,"fUST",-3392.28,0.00034246,2,"2025-08-04T12:50:50.194",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274005,1754311850203,"fUST",-807.42,0.00034246,2,"2025-08-04T12:50:50.203",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274006,1754311850213,"fUST",-460.0,0.00034246,2,"2025-08-04T12:50:50.213",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274007,1754311850223,"fUST",-1119.24,0.00034246,2,"2025-08-04T12:50:50.223",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274008,1754311850232,"fUST",-631.58,0.00034246,2,"2025-08-04T12:50:50.232",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274009,1754311850242,"fUST",-953.89,0.00034246,2,"2025-08-04T12:50:50.242",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274010,1754311850252,"fUST",-565.28,0.00034246,2,"2025-08-04T12:50:50.252",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274011,1754311850261,"fUST",-344.05616948,0.00034252,2,"2025-08-04T12:50:50.261",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274012,1754311850271,"fUST",-1000.0,0.00034268,5,"2025-08-04T12:50:50.271",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274013,1754311850280,"fUST",-1500.0,0.00034268,2,"2025-08-04T12:50:50.280",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274014,1754311850289,"fUST",-1500.0,0.00034268,5,"2025-08-04T12:50:50.289",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274015,1754311850299,"fUST",-1514.68043238,0.00034268,5,"2025-08-04T12:50:50.299",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274016,1754311850308,"fUST",-1500.0,0.00034268,5,"2025-08-04T12:50:50.308",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274017,1754311850318,"fUST",-1500.0,0.00034268,5,"2025-08-04T12:50:50.318",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274018,1754311850328,"fUST",-1026.96591322,0.00034268,5,"2025-08-04T12:50:50.328",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274019,1754311850337,"fUST",-442.25,0.00034297,60,"2025-08-04T12:50:50.337",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274020,1754311850347,"fUST",-3859.61540446,0.00034314,30,"2025-08-04T12:50:50.347",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274021,1754311850357,"fUST",-460.0,0.00034345,2,"2025-08-04T12:50:50.357",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274022,1754311850366,"fUST",-460.0,0.00034345,2,"2025-08-04T12:50:50.366",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274023,1754311850376,"fUST",-460.0,0.00034345,2,"2025-08-04T12:50:50.376",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274024,1754311850386,"fUST",-460.0,0.00034345,2,"2025-08-04T12:50:50.386",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274025,1754311850397,"fUST",-460.0,0.00034345,2,"2025-08-04T12:50:50.397",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274026,1754311850407,"fUST",-718.91,0.00034345,2,"2025-08-04T12:50:50.407",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274027,1754311850417,"fUST",-460.0,0.00034345,2,"2025-08-04T12:50:50.417",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274028,1754311850426,"fUST",-1113.04,0.00034345,2,"2025-08-04T12:50:50.426",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274029,1754311850436,"fUST",-1149.14,0.00034345,2,"2025-08-04T12:50:50.436",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274030,1754311850446,"fUST",-499.4,0.00034345,2,"2025-08-04T12:50:50.446",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274031,1754311850456,"fUST",-460.0,0.00034345,2,"2025-08-04T12:50:50.456",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274032,1754311850465,"fUST",-492.25,0.00034345,2,"2025-08-04T12:50:50.465",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274033,1754311850475,"fUST",-460.0,0.00034345,2,"2025-08-04T12:50:50.475",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274034,1754311850484,"fUST",-460.0,0.00034345,2,"2025-08-04T12:50:50.484",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274035,1754311850494,"fUST",-460.0,0.00034345,2,"2025-08-04T12:50:50.494",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274036,1754311850503,"fUST",-1294.69,0.00034345,2,"2025-08-04T12:50:50.503",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274037,1754311850512,"fUST",-822.77,0.00034345,2,"2025-08-04T12:50:50.512",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274038,1754311850526,"fUST",-460.0,0.00034345,2,"2025-08-04T12:50:50.526",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274039,1754311850535,"fUST",-151.0,0.00034373,14,"2025-08-04T12:50:50.535",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274040,1754311850545,"fUST",-500.0,0.00034383,7,"2025-08-04T12:50:50.545",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274041,1754311850555,"fUST",-160.0,0.00034386,2,"2025-08-04T12:50:50.555",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274042,1754311850564,"fUST",-215.16777298,0.00034386,2,"2025-08-04T12:50:50.564",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274043,1754311850573,"fUST",-842.05743881,0.00034393,2,"2025-08-04T12:50:50.573",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274044,1754311850590,"fUST",-160.0,0.00034393,2,"2025-08-04T12:50:50.590",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274045,1754311850600,"fUST",-231.67098287,0.00034393,2,"2025-08-04T12:50:50.600",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274047,1754311850610,"fUST",-442.25,0.00034397,60,"2025-08-04T12:50:50.610",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274049,1754311850620,"fUST",-160.0,0.00034402,2,"2025-08-04T12:50:50.620",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274051,1754311850629,"fUST",-160.0,0.00034402,2,"2025-08-04T12:50:50.629",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274053,1754311850639,"fUST",-151.0,0.0003442,14,"2025-08-04T12:50:50.639",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274054,1754311850648,"fUST",-151.0,0.0003442,14,"2025-08-04T12:50:50.648",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274055,1754311850657,"fUST",-200.0,0.00034447,120,"2025-08-04T12:50:50.657",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274056,1754311850666,"fUST",-460.0,0.00034448,2,"2025-08-04T12:50:50.666",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274057,1754311850676,"fUST",-892.09,0.00034448,2,"2025-08-04T12:50:50.676",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274058,1754311850685,"fUST",-509.98,0.00034448,2,"2025-08-04T12:50:50.685",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274059,1754311850694,"fUST",-460.0,0.00034448,2,"2025-08-04T12:50:50.694",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274061,1754311850704,"fUST",-460.0,0.00034448,2,"2025-08-04T12:50:50.704",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274062,1754311850713,"fUST",-460.0,0.00034448,2,"2025-08-04T12:50:50.713",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274063,1754311850722,"fUST",-477.41,0.00034448,2,"2025-08-04T12:50:50.722",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274064,1754311850732,"fUST",-460.0,0.00034448,2,"2025-08-04T12:50:50.732",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274065,1754311850741,"fUST",-518.99,0.00034458,2,"2025-08-04T12:50:50.741",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274066,1754311850750,"fUST",-524.14,0.00034458,2,"2025-08-04T12:50:50.750",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274067,1754311850760,"fUST",-600.11,0.00034458,2,"2025-08-04T12:50:50.760",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274068,1754311850769,"fUST",-460.0,0.00034458,2,"2025-08-04T12:50:50.769",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274069,1754311850779,"fUST",-593.56,0.00034458,2,"2025-08-04T12:50:50.779",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274070,1754311850788,"fUST",-460.0,0.00034458,2,"2025-08-04T12:50:50.788",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274071,1754311850798,"fUST",-1051.0,0.00034458,2,"2025-08-04T12:50:50.798",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274072,1754311850807,"fUST",-11950.49,0.00034458,2,"2025-08-04T12:50:50.807",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274073,1754311850817,"fUST",-1177.57,0.00034458,2,"2025-08-04T12:50:50.817",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274074,1754311850826,"fUST",-460.0,0.00034467,2,"2025-08-04T12:50:50.826",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274075,1754311850836,"fUST",-460.0,0.00034467,2,"2025-08-04T12:50:50.836",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274076,1754311850846,"fUST",-460.0,0.00034467,2,"2025-08-04T12:50:50.846",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274077,1754311850859,"fUST",-460.0,0.00034467,2,"2025-08-04T12:50:50.859",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274078,1754311850869,"fUST",-460.0,0.00034467,2,"2025-08-04T12:50:50.869",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274079,1754311850878,"fUST",-460.0,0.00034467,2,"2025-08-04T12:50:50.878",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274080,1754311850890,"fUST",-460.0,0.00034467,2,"2025-08-04T12:50:50.890",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274081,1754311850899,"fUST",-748.92,0.00034467,2,"2025-08-04T12:50:50.899",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274082,1754311850910,"fUST",-460.0,0.00034467,2,"2025-08-04T12:50:50.910",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274083,1754311850920,"fUST",-460.0,0.00034467,2,"2025-08-04T12:50:50.920",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274084,1754311850929,"fUST",-597.3374503,0.00034467,2,"2025-08-04T12:50:50.929",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274085,1754311850941,"fUST",-460.0,0.00034467,2,"2025-08-04T12:50:50.941",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274086,1754311850951,"fUST",-467.21,0.00034467,2,"2025-08-04T12:50:50.951",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274087,1754311850961,"fUST",-460.0,0.00034467,2,"2025-08-04T12:50:50.961",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274088,1754311850970,"fUST",-460.0,0.00034467,2,"2025-08-04T12:50:50.970",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274089,1754311850980,"fUST",-460.0,0.00034467,2,"2025-08-04T12:50:50.980",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274090,1754311850990,"fUST",-460.0,0.00034467,2,"2025-08-04T12:50:50.990",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274091,1754311850999,"fUST",-460.0,0.00034467,2,"2025-08-04T12:50:50.999",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274092,1754311851008,"fUST",-460.0,0.00034467,2,"2025-08-04T12:50:51.008",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274093,1754311851017,"fUST",-460.0,0.00034467,2,"2025-08-04T12:50:51.017",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274094,1754311851028,"fUST",-460.0,0.00034467,2,"2025-08-04T12:50:51.028",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274095,1754311851037,"fUST",-460.0,0.00034467,2,"2025-08-04T12:50:51.037",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274096,1754311851047,"fUST",-460.0,0.00034467,2,"2025-08-04T12:50:51.047",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274097,1754311851055,"fUST",-460.0,0.00034467,2,"2025-08-04T12:50:51.055",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274098,1754311851065,"fUST",-460.0,0.00034467,2,"2025-08-04T12:50:51.065",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274099,1754311851074,"fUST",-572.96,0.00034467,2,"2025-08-04T12:50:51.074",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274100,1754311851083,"fUST",-460.0,0.00034467,2,"2025-08-04T12:50:51.083",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274101,1754311851093,"fUST",-460.0,0.00034467,2,"2025-08-04T12:50:51.093",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274102,1754311851102,"fUST",-460.0,0.00034467,2,"2025-08-04T12:50:51.102",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274103,1754311851111,"fUST",-499.76,0.00034467,2,"2025-08-04T12:50:51.111",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274104,1754311851121,"fUST",-524.37,0.00034467,2,"2025-08-04T12:50:51.121",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274105,1754311851130,"fUST",-460.0,0.00034467,2,"2025-08-04T12:50:51.130",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274106,1754311851140,"fUST",-460.0,0.00034467,2,"2025-08-04T12:50:51.140",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274107,1754311851149,"fUST",-930.83,0.00034467,2,"2025-08-04T12:50:51.149",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274108,1754311851158,"fUST",-151.0,0.00034478,14,"2025-08-04T12:50:51.158",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274109,1754311851168,"fUST",-151.0,0.00034478,14,"2025-08-04T12:50:51.168",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274110,1754311851178,"fUST",-171.547005,0.00034478,14,"2025-08-04T12:50:51.178",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274111,1754311851188,"fUST",-2094.74,0.00034478,2,"2025-08-04T12:50:51.188",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274112,1754311851197,"fUST",-499.33,0.00034478,2,"2025-08-04T12:50:51.197",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274113,1754311851207,"fUST",-554.85,0.00034478,2,"2025-08-04T12:50:51.207",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274114,1754311851216,"fUST",-460.0,0.00034478,2,"2025-08-04T12:50:51.216",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274115,1754311851302,"fUST",-737.24,0.00034478,2,"2025-08-04T12:50:51.302",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274116,1754311851312,"fUST",-460.0,0.00034478,2,"2025-08-04T12:50:51.312",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274117,1754311851322,"fUST",-5894.54,0.00034478,2,"2025-08-04T12:50:51.322",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274118,1754311851332,"fUST",-460.0,0.00034478,2,"2025-08-04T12:50:51.332",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274119,1754311851342,"fUST",-854.96,0.00034478,2,"2025-08-04T12:50:51.342",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274120,1754311851351,"fUST",-460.0,0.00034478,2,"2025-08-04T12:50:51.351",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274121,1754311851361,"fUST",-460.0,0.00034478,2,"2025-08-04T12:50:51.361",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274122,1754311851370,"fUST",-460.0,0.00034478,2,"2025-08-04T12:50:51.370",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274123,1754311851379,"fUST",-460.0,0.00034478,2,"2025-08-04T12:50:51.379",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274124,1754311851389,"fUST",-4494.32,0.00034478,2,"2025-08-04T12:50:51.389",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274125,1754311851398,"fUST",-11890.23,0.00034478,2,"2025-08-04T12:50:51.398",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274126,1754311851408,"fUST",-460.0,0.00034478,2,"2025-08-04T12:50:51.408",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274127,1754311851417,"fUST",-460.0,0.00034478,2,"2025-08-04T12:50:51.417",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274128,1754311851427,"fUST",-3023.81,0.00034478,2,"2025-08-04T12:50:51.427",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274129,1754311851436,"fUST",-151.0,0.00034478,14,"2025-08-04T12:50:51.436",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274130,1754311851445,"fUST",-151.0,0.00034479,14,"2025-08-04T12:50:51.445",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274131,1754311851455,"fUST",-460.0,0.00034479,2,"2025-08-04T12:50:51.455",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274132,1754311851465,"fUST",-460.0,0.00034479,2,"2025-08-04T12:50:51.465",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274133,1754311851474,"fUST",-484.97,0.00034479,2,"2025-08-04T12:50:51.474",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274134,1754311851484,"fUST",-460.0,0.00034479,2,"2025-08-04T12:50:51.484",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274135,1754311851493,"fUST",-460.0,0.00034479,2,"2025-08-04T12:50:51.493",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274136,1754311851502,"fUST",-460.0,0.00034479,2,"2025-08-04T12:50:51.502",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274137,1754311851511,"fUST",-151.0,0.00034482,14,"2025-08-04T12:50:51.511",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274138,1754311851521,"fUST",-541.952071,0.00034482,14,"2025-08-04T12:50:51.521",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274139,1754311851530,"fUST",-541.952071,0.00034482,14,"2025-08-04T12:50:51.530",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274140,1754311851540,"fUST",-151.0,0.00034482,14,"2025-08-04T12:50:51.540",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274141,1754311851550,"fUST",-151.0,0.00034482,14,"2025-08-04T12:50:51.550",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274142,1754311851559,"fUST",-151.0,0.00034482,14,"2025-08-04T12:50:51.559",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274143,1754311851568,"fUST",-151.0,0.0003449,14,"2025-08-04T12:50:51.568",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274144,1754311851580,"fUST",-151.0,0.0003449,14,"2025-08-04T12:50:51.580",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274145,1754311851591,"fUST",-151.0,0.00034491,14,"2025-08-04T12:50:51.591",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274146,1754311851600,"fUST",-151.0,0.00034491,14,"2025-08-04T12:50:51.600",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274147,1754311851609,"fUST",-442.25,0.00034497,60,"2025-08-04T12:50:51.609",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274148,1754311851619,"fUST",-758.74,0.000345,7,"2025-08-04T12:50:51.619",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274149,1754311851628,"fUST",-151.0,0.000345,14,"2025-08-04T12:50:51.628",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274150,1754311851638,"fUST",-205.987949,0.000345,14,"2025-08-04T12:50:51.638",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274151,1754311851648,"fUST",-205.987949,0.000345,14,"2025-08-04T12:50:51.648",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274152,1754311851657,"fUST",-151.0,0.000345,14,"2025-08-04T12:50:51.657",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274153,1754311851666,"fUST",-2249.86408585,0.00034503,2,"2025-08-04T12:50:51.666",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274154,1754311851675,"fUST",-492.88,0.0003452,2,"2025-08-04T12:50:51.675",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274155,1754311851685,"fUST",-1581.02,0.0003452,2,"2025-08-04T12:50:51.685",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274156,1754311851694,"fUST",-460.0,0.0003452,2,"2025-08-04T12:50:51.694",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274157,1754311851705,"fUST",-460.0,0.0003452,2,"2025-08-04T12:50:51.705",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274158,1754311851715,"fUST",-761.43,0.0003452,2,"2025-08-04T12:50:51.715",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274159,1754311851725,"fUST",-460.0,0.0003452,2,"2025-08-04T12:50:51.725",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274160,1754311851734,"fUST",-460.0,0.0003452,2,"2025-08-04T12:50:51.734",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274161,1754311851743,"fUST",-460.0,0.0003452,2,"2025-08-04T12:50:51.743",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274162,1754311851752,"fUST",-460.0,0.0003452,2,"2025-08-04T12:50:51.752",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274163,1754311851762,"fUST",-460.0,0.0003452,2,"2025-08-04T12:50:51.762",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274164,1754311851772,"fUST",-460.0,0.0003452,2,"2025-08-04T12:50:51.772",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274165,1754311851781,"fUST",-460.0,0.0003452,2,"2025-08-04T12:50:51.781",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274166,1754311851791,"fUST",-460.0,0.0003452,2,"2025-08-04T12:50:51.791",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274167,1754311851800,"fUST",-460.0,0.0003452,2,"2025-08-04T12:50:51.800",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274168,1754311851811,"fUST",-1093.34,0.0003452,2,"2025-08-04T12:50:51.811",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274169,1754311851820,"fUST",-821.02,0.0003452,2,"2025-08-04T12:50:51.820",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274170,1754311851829,"fUST",-460.0,0.0003452,2,"2025-08-04T12:50:51.829",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274171,1754311851838,"fUST",-642.65,0.0003452,2,"2025-08-04T12:50:51.838",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274172,1754311851847,"fUST",-460.0,0.0003452,2,"2025-08-04T12:50:51.847",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274173,1754311851862,"fUST",-8561.12,0.0003452,2,"2025-08-04T12:50:51.862",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274174,1754311851872,"fUST",-460.0,0.0003452,2,"2025-08-04T12:50:51.872",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274175,1754311851882,"fUST",-536.98,0.0003452,2,"2025-08-04T12:50:51.882",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274176,1754311851891,"fUST",-467.54,0.0003452,2,"2025-08-04T12:50:51.891",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274177,1754311851901,"fUST",-685.73,0.0003452,2,"2025-08-04T12:50:51.901",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274178,1754311851911,"fUST",-460.0,0.0003452,2,"2025-08-04T12:50:51.911",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274179,1754311851921,"fUST",-460.0,0.0003452,2,"2025-08-04T12:50:51.921",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274180,1754311851930,"fUST",-460.0,0.0003452,2,"2025-08-04T12:50:51.930",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274181,1754311851941,"fUST",-971.43,0.0003452,2,"2025-08-04T12:50:51.941",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274182,1754311851950,"fUST",-1113.28,0.0003452,2,"2025-08-04T12:50:51.950",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274183,1754311851960,"fUST",-565.3,0.0003452,2,"2025-08-04T12:50:51.960",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274184,1754311851970,"fUST",-460.62,0.0003452,2,"2025-08-04T12:50:51.970",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274185,1754311851980,"fUST",-8976.9,0.0003452,2,"2025-08-04T12:50:51.980",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274186,1754311851990,"fUST",-4006.22,0.0003452,2,"2025-08-04T12:50:51.990",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274187,1754311851999,"fUST",-693.8,0.0003452,2,"2025-08-04T12:50:51.999",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274188,1754311852009,"fUST",-927.17,0.0003452,2,"2025-08-04T12:50:52.009",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274189,1754311852018,"fUST",-460.0,0.0003452,2,"2025-08-04T12:50:52.018",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274190,1754311852028,"fUST",-1361.09,0.0003452,2,"2025-08-04T12:50:52.028",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274191,1754311852038,"fUST",-481.77,0.0003452,2,"2025-08-04T12:50:52.038",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274192,1754311852049,"fUST",-460.0,0.0003452,2,"2025-08-04T12:50:52.049",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274193,1754311852060,"fUST",-460.0,0.0003452,2,"2025-08-04T12:50:52.060",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274194,1754311852070,"fUST",-3589.47,0.0003452,2,"2025-08-04T12:50:52.070",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274195,1754311852082,"fUST",-715.99,0.0003452,2,"2025-08-04T12:50:52.082",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274196,1754311852092,"fUST",-2376.05,0.0003452,2,"2025-08-04T12:50:52.092",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274197,1754311852102,"fUST",-460.0,0.0003452,2,"2025-08-04T12:50:52.102",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274198,1754311852112,"fUST",-460.0,0.0003452,2,"2025-08-04T12:50:52.112",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274199,1754311852121,"fUST",-580.31,0.0003452,2,"2025-08-04T12:50:52.121",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274200,1754311852131,"fUST",-460.0,0.0003452,2,"2025-08-04T12:50:52.131",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274201,1754311852141,"fUST",-460.0,0.0003452,2,"2025-08-04T12:50:52.141",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274202,1754311852150,"fUST",-460.0,0.0003452,2,"2025-08-04T12:50:52.150",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274203,1754311852159,"fUST",-654.57,0.0003452,2,"2025-08-04T12:50:52.159",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274204,1754311852169,"fUST",-607.6,0.0003452,2,"2025-08-04T12:50:52.169",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274205,1754311852178,"fUST",-851.75,0.0003452,2,"2025-08-04T12:50:52.178",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274206,1754311852187,"fUST",-735.06,0.0003452,2,"2025-08-04T12:50:52.187",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274207,1754311852197,"fUST",-678.36,0.0003452,2,"2025-08-04T12:50:52.197",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274208,1754311852206,"fUST",-570.5,0.0003452,2,"2025-08-04T12:50:52.206",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274209,1754311852215,"fUST",-2115.23,0.0003452,2,"2025-08-04T12:50:52.215",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274210,1754311852226,"fUST",-460.0,0.0003452,2,"2025-08-04T12:50:52.226",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274211,1754311852235,"fUST",-460.0,0.0003452,2,"2025-08-04T12:50:52.235",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274212,1754311852244,"fUST",-460.0,0.0003452,2,"2025-08-04T12:50:52.244",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274213,1754311852253,"fUST",-1345.28,0.0003452,2,"2025-08-04T12:50:52.253",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274214,1754311852263,"fUST",-1782.74,0.0003452,2,"2025-08-04T12:50:52.263",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274215,1754311852272,"fUST",-472.01,0.0003452,2,"2025-08-04T12:50:52.272",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274216,1754311852282,"fUST",-530.11,0.0003452,2,"2025-08-04T12:50:52.282",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274217,1754311852291,"fUST",-460.0,0.0003452,2,"2025-08-04T12:50:52.291",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274218,1754311852301,"fUST",-460.0,0.0003452,2,"2025-08-04T12:50:52.301",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274219,1754311852310,"fUST",-802.19,0.0003452,2,"2025-08-04T12:50:52.310",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274220,1754311852320,"fUST",-460.0,0.0003452,2,"2025-08-04T12:50:52.320",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274221,1754311852329,"fUST",-643.57,0.0003452,2,"2025-08-04T12:50:52.329",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274222,1754311852339,"fUST",-460.0,0.0003452,2,"2025-08-04T12:50:52.339",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274223,1754311852349,"fUST",-1233.37,0.0003452,2,"2025-08-04T12:50:52.349",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274224,1754311852358,"fUST",-3624.84,0.0003452,2,"2025-08-04T12:50:52.358",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274225,1754311852367,"fUST",-1018.18,0.0003452,2,"2025-08-04T12:50:52.367",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274226,1754311852377,"fUST",-886.75,0.0003452,2,"2025-08-04T12:50:52.377",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274227,1754311852387,"fUST",-1185.93,0.0003452,2,"2025-08-04T12:50:52.387",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274228,1754311852396,"fUST",-3077.58,0.0003452,2,"2025-08-04T12:50:52.396",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274229,1754311852406,"fUST",-499.06,0.0003452,2,"2025-08-04T12:50:52.406",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274230,1754311852415,"fUST",-460.0,0.0003452,2,"2025-08-04T12:50:52.415",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274231,1754311852424,"fUST",-488.53,0.0003452,2,"2025-08-04T12:50:52.424",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274232,1754311852434,"fUST",-460.0,0.0003452,2,"2025-08-04T12:50:52.434",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274233,1754311852443,"fUST",-460.0,0.0003452,2,"2025-08-04T12:50:52.443",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274234,1754311852453,"fUST",-840.41,0.0003452,2,"2025-08-04T12:50:52.453",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274235,1754311852462,"fUST",-3392.28,0.0003452,2,"2025-08-04T12:50:52.462",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274236,1754311852471,"fUST",-807.42,0.0003452,2,"2025-08-04T12:50:52.471",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274237,1754311852481,"fUST",-460.0,0.0003452,2,"2025-08-04T12:50:52.481",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274238,1754311852490,"fUST",-1119.24,0.0003452,2,"2025-08-04T12:50:52.490",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274239,1754311852500,"fUST",-631.58,0.0003452,2,"2025-08-04T12:50:52.500",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274240,1754311852510,"fUST",-953.89,0.0003452,2,"2025-08-04T12:50:52.510",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274241,1754311852520,"fUST",-565.28,0.0003452,2,"2025-08-04T12:50:52.520",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274242,1754311852529,"fUST",-775.15741744,0.00034521,5,"2025-08-04T12:50:52.529",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274243,1754311852538,"fUST",-252.3,0.00034581,2,"2025-08-04T12:50:52.538",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274244,1754311852548,"fUST",-442.25,0.00034597,60,"2025-08-04T12:50:52.548",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274245,1754311852558,"fUST",-460.0,0.00034619,2,"2025-08-04T12:50:52.558",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274246,1754311852568,"fUST",-460.0,0.00034619,2,"2025-08-04T12:50:52.568",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274247,1754311852577,"fUST",-460.0,0.00034619,2,"2025-08-04T12:50:52.577",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274248,1754311852587,"fUST",-460.0,0.00034619,2,"2025-08-04T12:50:52.587",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274249,1754311852596,"fUST",-460.0,0.00034619,2,"2025-08-04T12:50:52.596",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274250,1754311852605,"fUST",-718.91,0.00034619,2,"2025-08-04T12:50:52.605",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274251,1754311852615,"fUST",-460.0,0.00034619,2,"2025-08-04T12:50:52.615",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274252,1754311852624,"fUST",-1113.04,0.00034619,2,"2025-08-04T12:50:52.624",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274253,1754311852634,"fUST",-1149.14,0.00034619,2,"2025-08-04T12:50:52.634",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274254,1754311852725,"fUST",-499.4,0.00034619,2,"2025-08-04T12:50:52.725",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274255,1754311852735,"fUST",-460.0,0.00034619,2,"2025-08-04T12:50:52.735",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274256,1754311852745,"fUST",-492.25,0.00034619,2,"2025-08-04T12:50:52.745",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274257,1754311852754,"fUST",-460.0,0.00034619,2,"2025-08-04T12:50:52.754",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274258,1754311852764,"fUST",-460.0,0.00034619,2,"2025-08-04T12:50:52.764",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274259,1754311852773,"fUST",-460.0,0.00034619,2,"2025-08-04T12:50:52.773",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274260,1754311852782,"fUST",-1294.69,0.00034619,2,"2025-08-04T12:50:52.782",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274261,1754311852792,"fUST",-822.77,0.00034619,2,"2025-08-04T12:50:52.792",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274262,1754311852802,"fUST",-460.0,0.00034619,2,"2025-08-04T12:50:52.802",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274263,1754311852812,"fUST",-151.0,0.00034624,14,"2025-08-04T12:50:52.812",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274264,1754311852821,"fUST",-151.0,0.00034624,14,"2025-08-04T12:50:52.821",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274265,1754311852830,"fUST",-3859.61540446,0.00034624,31,"2025-08-04T12:50:52.830",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274266,1754311852840,"fUST",-151.0,0.00034632,14,"2025-08-04T12:50:52.840",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274267,1754311852849,"fUST",-252.3,0.00034643,2,"2025-08-04T12:50:52.849",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274268,1754311852862,"fUST",-442.25,0.00034697,60,"2025-08-04T12:50:52.862",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274269,1754311852871,"fUST",-150.5,0.000347,120,"2025-08-04T12:50:52.871",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274270,1754311852881,"fUST",-188.69931727,0.000347,2,"2025-08-04T12:50:52.881",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274271,1754311852891,"fUST",-252.3,0.00034705,2,"2025-08-04T12:50:52.891",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274272,1754311852901,"fUST",-150.5,0.0003471,120,"2025-08-04T12:50:52.901",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274273,1754311852910,"fUST",-660.0,0.0003471,2,"2025-08-04T12:50:52.910",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274274,1754311852920,"fUST",-150.5,0.0003472,120,"2025-08-04T12:50:52.920",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274275,1754311852929,"fUST",-460.0,0.00034722,2,"2025-08-04T12:50:52.929",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274276,1754311852939,"fUST",-892.09,0.00034722,2,"2025-08-04T12:50:52.939",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274277,1754311852949,"fUST",-509.98,0.00034722,2,"2025-08-04T12:50:52.949",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274278,1754311852958,"fUST",-460.0,0.00034722,2,"2025-08-04T12:50:52.958",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274279,1754311852968,"fUST",-460.0,0.00034722,2,"2025-08-04T12:50:52.968",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274280,1754311852978,"fUST",-460.0,0.00034722,2,"2025-08-04T12:50:52.978",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274281,1754311852987,"fUST",-477.41,0.00034722,2,"2025-08-04T12:50:52.987",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274282,1754311852997,"fUST",-460.0,0.00034722,2,"2025-08-04T12:50:52.997",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274283,1754311853006,"fUST",-518.99,0.00034732,2,"2025-08-04T12:50:53.006",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274284,1754311853015,"fUST",-524.14,0.00034732,2,"2025-08-04T12:50:53.015",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274285,1754311853024,"fUST",-600.11,0.00034732,2,"2025-08-04T12:50:53.024",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274286,1754311853034,"fUST",-460.0,0.00034732,2,"2025-08-04T12:50:53.034",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274287,1754311853043,"fUST",-593.56,0.00034732,2,"2025-08-04T12:50:53.043",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274288,1754311853052,"fUST",-460.0,0.00034732,2,"2025-08-04T12:50:53.052",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274289,1754311853062,"fUST",-1051.0,0.00034732,2,"2025-08-04T12:50:53.062",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274290,1754311853071,"fUST",-11950.49,0.00034732,2,"2025-08-04T12:50:53.071",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274291,1754311853081,"fUST",-1177.57,0.00034732,2,"2025-08-04T12:50:53.081",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274292,1754311853090,"fUST",-153.255313,0.00034741,14,"2025-08-04T12:50:53.090",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274293,1754311853100,"fUST",-151.0,0.00034741,14,"2025-08-04T12:50:53.100",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274294,1754311853109,"fUST",-460.0,0.00034741,2,"2025-08-04T12:50:53.109",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274295,1754311853119,"fUST",-460.0,0.00034741,2,"2025-08-04T12:50:53.119",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274296,1754311853129,"fUST",-460.0,0.00034741,2,"2025-08-04T12:50:53.129",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274297,1754311853139,"fUST",-460.0,0.00034741,2,"2025-08-04T12:50:53.139",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274298,1754311853148,"fUST",-460.0,0.00034741,2,"2025-08-04T12:50:53.148",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274299,1754311853158,"fUST",-460.0,0.00034741,2,"2025-08-04T12:50:53.158",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274300,1754311853168,"fUST",-460.0,0.00034741,2,"2025-08-04T12:50:53.168",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274301,1754311853177,"fUST",-748.92,0.00034741,2,"2025-08-04T12:50:53.177",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274302,1754311853187,"fUST",-460.0,0.00034741,2,"2025-08-04T12:50:53.187",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274303,1754311853197,"fUST",-460.0,0.00034741,2,"2025-08-04T12:50:53.197",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274304,1754311853207,"fUST",-460.0,0.00034741,2,"2025-08-04T12:50:53.207",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274305,1754311853216,"fUST",-467.21,0.00034741,2,"2025-08-04T12:50:53.216",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274306,1754311853225,"fUST",-460.0,0.00034741,2,"2025-08-04T12:50:53.225",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274307,1754311853235,"fUST",-460.0,0.00034741,2,"2025-08-04T12:50:53.235",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274308,1754311853245,"fUST",-460.0,0.00034741,2,"2025-08-04T12:50:53.245",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274309,1754311853254,"fUST",-482.97349748,0.00034741,2,"2025-08-04T12:50:53.254",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274310,1754311853264,"fUST",-460.0,0.00034741,2,"2025-08-04T12:50:53.264",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274311,1754311853273,"fUST",-460.0,0.00034741,2,"2025-08-04T12:50:53.273",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274312,1754311853282,"fUST",-460.0,0.00034741,2,"2025-08-04T12:50:53.282",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274313,1754311853292,"fUST",-460.0,0.00034741,2,"2025-08-04T12:50:53.292",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274314,1754311853301,"fUST",-460.0,0.00034741,2,"2025-08-04T12:50:53.301",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274315,1754311853309,"fUST",-460.0,0.00034741,2,"2025-08-04T12:50:53.309",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274316,1754311853319,"fUST",-460.0,0.00034741,2,"2025-08-04T12:50:53.319",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274317,1754311853328,"fUST",-460.0,0.00034741,2,"2025-08-04T12:50:53.328",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274318,1754311853337,"fUST",-572.96,0.00034741,2,"2025-08-04T12:50:53.337",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274319,1754311853346,"fUST",-460.0,0.00034741,2,"2025-08-04T12:50:53.346",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274320,1754311853355,"fUST",-460.0,0.00034741,2,"2025-08-04T12:50:53.355",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274321,1754311853364,"fUST",-460.0,0.00034741,2,"2025-08-04T12:50:53.364",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274322,1754311853373,"fUST",-499.76,0.00034741,2,"2025-08-04T12:50:53.373",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274323,1754311853383,"fUST",-524.37,0.00034741,2,"2025-08-04T12:50:53.383",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274324,1754311853392,"fUST",-460.0,0.00034741,2,"2025-08-04T12:50:53.392",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274325,1754311853402,"fUST",-460.0,0.00034741,2,"2025-08-04T12:50:53.402",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274326,1754311853411,"fUST",-930.83,0.00034741,2,"2025-08-04T12:50:53.411",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274327,1754311853420,"fUST",-151.0,0.00034741,14,"2025-08-04T12:50:53.420",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274328,1754311853430,"fUST",-151.0,0.00034752,14,"2025-08-04T12:50:53.430",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274329,1754311853440,"fUST",-2094.74,0.00034752,2,"2025-08-04T12:50:53.440",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274330,1754311853449,"fUST",-499.33,0.00034752,2,"2025-08-04T12:50:53.449",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274331,1754311853458,"fUST",-554.85,0.00034752,2,"2025-08-04T12:50:53.458",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274332,1754311853467,"fUST",-460.0,0.00034752,2,"2025-08-04T12:50:53.467",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274333,1754311853477,"fUST",-737.24,0.00034752,2,"2025-08-04T12:50:53.477",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274334,1754311853486,"fUST",-460.0,0.00034752,2,"2025-08-04T12:50:53.486",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274335,1754311853495,"fUST",-5894.54,0.00034752,2,"2025-08-04T12:50:53.495",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274336,1754311853504,"fUST",-460.0,0.00034752,2,"2025-08-04T12:50:53.504",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274337,1754311853514,"fUST",-854.96,0.00034752,2,"2025-08-04T12:50:53.514",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274338,1754311853524,"fUST",-460.0,0.00034752,2,"2025-08-04T12:50:53.524",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274339,1754311853533,"fUST",-460.0,0.00034752,2,"2025-08-04T12:50:53.533",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274340,1754311853542,"fUST",-460.0,0.00034752,2,"2025-08-04T12:50:53.542",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274341,1754311853551,"fUST",-460.0,0.00034752,2,"2025-08-04T12:50:53.551",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274342,1754311853561,"fUST",-4494.32,0.00034752,2,"2025-08-04T12:50:53.561",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274343,1754311853570,"fUST",-11890.23,0.00034752,2,"2025-08-04T12:50:53.570",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274344,1754311853580,"fUST",-460.0,0.00034752,2,"2025-08-04T12:50:53.580",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274345,1754311853589,"fUST",-460.0,0.00034752,2,"2025-08-04T12:50:53.589",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274346,1754311853599,"fUST",-3023.81,0.00034752,2,"2025-08-04T12:50:53.599",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274347,1754311853608,"fUST",-151.0,0.00034753,14,"2025-08-04T12:50:53.608",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274348,1754311853617,"fUST",-477.23436666,0.00034753,2,"2025-08-04T12:50:53.617",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274349,1754311853627,"fUST",-460.0,0.00034753,2,"2025-08-04T12:50:53.627",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274350,1754311853637,"fUST",-484.97,0.00034753,2,"2025-08-04T12:50:53.637",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274351,1754311853646,"fUST",-460.0,0.00034753,2,"2025-08-04T12:50:53.646",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274352,1754311853656,"fUST",-541.952071,0.00034753,14,"2025-08-04T12:50:53.656",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274353,1754311853665,"fUST",-541.952071,0.00034753,14,"2025-08-04T12:50:53.665",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274354,1754311853674,"fUST",-151.0,0.00034753,14,"2025-08-04T12:50:53.674",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274355,1754311853684,"fUST",-161.17515,0.00034753,14,"2025-08-04T12:50:53.684",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274356,1754311853694,"fUST",-460.0,0.00034753,2,"2025-08-04T12:50:53.694",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274357,1754311853703,"fUST",-460.0,0.00034753,2,"2025-08-04T12:50:53.703",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274358,1754311853713,"fUST",-151.0,0.00034756,14,"2025-08-04T12:50:53.713",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274359,1754311853722,"fUST",-151.0,0.00034756,14,"2025-08-04T12:50:53.722",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274360,1754311853732,"fUST",-165.255448,0.00034756,14,"2025-08-04T12:50:53.732",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274361,1754311853741,"fUST",-151.0,0.00034766,14,"2025-08-04T12:50:53.741",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274362,1754311853750,"fUST",-151.0,0.00034766,14,"2025-08-04T12:50:53.750",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274363,1754311853759,"fUST",-450.0,0.00034768,5,"2025-08-04T12:50:53.759",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274364,1754311853768,"fUST",-492.88,0.00034794,2,"2025-08-04T12:50:53.768",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274365,1754311853778,"fUST",-1581.02,0.00034794,2,"2025-08-04T12:50:53.778",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274366,1754311853787,"fUST",-331.74501028,0.00034794,2,"2025-08-04T12:50:53.787",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274367,1754311853797,"fUST",-460.0,0.00034794,2,"2025-08-04T12:50:53.797",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274368,1754311853807,"fUST",-761.43,0.00034794,2,"2025-08-04T12:50:53.807",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274369,1754311853817,"fUST",-460.0,0.00034794,2,"2025-08-04T12:50:53.817",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274370,1754311853828,"fUST",-460.0,0.00034794,2,"2025-08-04T12:50:53.828",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274371,1754311853838,"fUST",-154.53325984,0.00034794,2,"2025-08-04T12:50:53.838",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274372,1754311853853,"fUST",-460.0,0.00034794,2,"2025-08-04T12:50:53.853",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274373,1754311853872,"fUST",-460.0,0.00034794,2,"2025-08-04T12:50:53.872",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274374,1754311853882,"fUST",-460.0,0.00034794,2,"2025-08-04T12:50:53.882",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274375,1754311853892,"fUST",-460.0,0.00034794,2,"2025-08-04T12:50:53.892",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274376,1754311853902,"fUST",-460.0,0.00034794,2,"2025-08-04T12:50:53.902",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274377,1754311853911,"fUST",-460.0,0.00034794,2,"2025-08-04T12:50:53.911",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274378,1754311853921,"fUST",-1093.34,0.00034794,2,"2025-08-04T12:50:53.921",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274379,1754311853931,"fUST",-821.02,0.00034794,2,"2025-08-04T12:50:53.931",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274380,1754311853941,"fUST",-460.0,0.00034794,2,"2025-08-04T12:50:53.941",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274381,1754311853950,"fUST",-642.65,0.00034794,2,"2025-08-04T12:50:53.950",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274382,1754311854032,"fUST",-460.0,0.00034794,2,"2025-08-04T12:50:54.032",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274383,1754311854042,"fUST",-8561.12,0.00034794,2,"2025-08-04T12:50:54.042",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274384,1754311854052,"fUST",-460.0,0.00034794,2,"2025-08-04T12:50:54.052",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274385,1754311854062,"fUST",-536.98,0.00034794,2,"2025-08-04T12:50:54.062",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274386,1754311854071,"fUST",-467.54,0.00034794,2,"2025-08-04T12:50:54.071",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274387,1754311854081,"fUST",-685.73,0.00034794,2,"2025-08-04T12:50:54.081",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274388,1754311854091,"fUST",-460.0,0.00034794,2,"2025-08-04T12:50:54.091",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274389,1754311854101,"fUST",-460.0,0.00034794,2,"2025-08-04T12:50:54.101",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274390,1754311854110,"fUST",-460.0,0.00034794,2,"2025-08-04T12:50:54.110",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274391,1754311854119,"fUST",-971.43,0.00034794,2,"2025-08-04T12:50:54.119",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274392,1754311854129,"fUST",-1113.28,0.00034794,2,"2025-08-04T12:50:54.129",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274393,1754311854138,"fUST",-565.3,0.00034794,2,"2025-08-04T12:50:54.138",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274394,1754311854148,"fUST",-460.62,0.00034794,2,"2025-08-04T12:50:54.148",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274395,1754311854157,"fUST",-8976.9,0.00034794,2,"2025-08-04T12:50:54.157",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274396,1754311854167,"fUST",-4006.22,0.00034794,2,"2025-08-04T12:50:54.167",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274397,1754311854177,"fUST",-693.8,0.00034794,2,"2025-08-04T12:50:54.177",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274398,1754311854187,"fUST",-927.17,0.00034794,2,"2025-08-04T12:50:54.187",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274399,1754311854198,"fUST",-460.0,0.00034794,2,"2025-08-04T12:50:54.198",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274400,1754311854207,"fUST",-1361.09,0.00034794,2,"2025-08-04T12:50:54.207",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274401,1754311854217,"fUST",-481.77,0.00034794,2,"2025-08-04T12:50:54.217",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274402,1754311854227,"fUST",-460.0,0.00034794,2,"2025-08-04T12:50:54.227",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274403,1754311854238,"fUST",-3589.47,0.00034794,2,"2025-08-04T12:50:54.238",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274404,1754311854247,"fUST",-715.99,0.00034794,2,"2025-08-04T12:50:54.247",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274405,1754311854257,"fUST",-2376.05,0.00034794,2,"2025-08-04T12:50:54.257",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274406,1754311854266,"fUST",-460.0,0.00034794,2,"2025-08-04T12:50:54.266",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274407,1754311854276,"fUST",-460.0,0.00034794,2,"2025-08-04T12:50:54.276",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274408,1754311854286,"fUST",-580.31,0.00034794,2,"2025-08-04T12:50:54.286",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274409,1754311854295,"fUST",-460.0,0.00034794,2,"2025-08-04T12:50:54.295",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274410,1754311854305,"fUST",-460.0,0.00034794,2,"2025-08-04T12:50:54.305",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274411,1754311854315,"fUST",-460.0,0.00034794,2,"2025-08-04T12:50:54.315",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274412,1754311854324,"fUST",-654.57,0.00034794,2,"2025-08-04T12:50:54.324",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274413,1754311854333,"fUST",-607.6,0.00034794,2,"2025-08-04T12:50:54.333",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274414,1754311854342,"fUST",-851.75,0.00034794,2,"2025-08-04T12:50:54.342",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274415,1754311854352,"fUST",-735.06,0.00034794,2,"2025-08-04T12:50:54.352",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274416,1754311854362,"fUST",-678.36,0.00034794,2,"2025-08-04T12:50:54.362",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274417,1754311854371,"fUST",-570.5,0.00034794,2,"2025-08-04T12:50:54.371",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274418,1754311854381,"fUST",-2115.23,0.00034794,2,"2025-08-04T12:50:54.381",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274419,1754311854392,"fUST",-460.0,0.00034794,2,"2025-08-04T12:50:54.392",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274420,1754311854402,"fUST",-460.0,0.00034794,2,"2025-08-04T12:50:54.402",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274421,1754311854411,"fUST",-460.0,0.00034794,2,"2025-08-04T12:50:54.411",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274422,1754311854422,"fUST",-1345.28,0.00034794,2,"2025-08-04T12:50:54.422",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274423,1754311854431,"fUST",-1782.74,0.00034794,2,"2025-08-04T12:50:54.431",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274424,1754311854441,"fUST",-472.01,0.00034794,2,"2025-08-04T12:50:54.441",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274425,1754311854451,"fUST",-530.11,0.00034794,2,"2025-08-04T12:50:54.451",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274426,1754311854460,"fUST",-460.0,0.00034794,2,"2025-08-04T12:50:54.460",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274427,1754311854469,"fUST",-460.0,0.00034794,2,"2025-08-04T12:50:54.469",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274428,1754311854479,"fUST",-802.19,0.00034794,2,"2025-08-04T12:50:54.479",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274429,1754311854488,"fUST",-460.0,0.00034794,2,"2025-08-04T12:50:54.488",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274430,1754311854498,"fUST",-460.0,0.00034794,2,"2025-08-04T12:50:54.498",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274431,1754311854507,"fUST",-643.57,0.00034794,2,"2025-08-04T12:50:54.507",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274432,1754311854517,"fUST",-1233.37,0.00034794,2,"2025-08-04T12:50:54.517",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274433,1754311854526,"fUST",-3624.84,0.00034794,2,"2025-08-04T12:50:54.526",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274434,1754311854535,"fUST",-1018.18,0.00034794,2,"2025-08-04T12:50:54.535",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274435,1754311854545,"fUST",-886.75,0.00034794,2,"2025-08-04T12:50:54.545",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274436,1754311854555,"fUST",-1185.93,0.00034794,2,"2025-08-04T12:50:54.555",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274437,1754311854566,"fUST",-3077.58,0.00034794,2,"2025-08-04T12:50:54.566",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274438,1754311854576,"fUST",-499.06,0.00034794,2,"2025-08-04T12:50:54.576",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274439,1754311854589,"fUST",-488.53,0.00034794,2,"2025-08-04T12:50:54.589",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274440,1754311854606,"fUST",-460.0,0.00034794,2,"2025-08-04T12:50:54.606",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274441,1754311854630,"fUST",-460.0,0.00034794,2,"2025-08-04T12:50:54.630",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274442,1754311854653,"fUST",-460.0,0.00034794,2,"2025-08-04T12:50:54.653",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274443,1754311854670,"fUST",-840.41,0.00034794,2,"2025-08-04T12:50:54.670",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274444,1754311854690,"fUST",-3392.28,0.00034794,2,"2025-08-04T12:50:54.690",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274445,1754311854709,"fUST",-807.42,0.00034794,2,"2025-08-04T12:50:54.709",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274446,1754311854729,"fUST",-460.0,0.00034794,2,"2025-08-04T12:50:54.729",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274447,1754311854746,"fUST",-1119.24,0.00034794,2,"2025-08-04T12:50:54.746",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274448,1754311854765,"fUST",-631.58,0.00034794,2,"2025-08-04T12:50:54.765",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274449,1754311854779,"fUST",-953.89,0.00034794,2,"2025-08-04T12:50:54.779",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274450,1754311854795,"fUST",-565.28,0.00034794,2,"2025-08-04T12:50:54.795",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274451,1754311854818,"fUST",-442.25,0.00034797,60,"2025-08-04T12:50:54.818",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274452,1754311854837,"fUST",-11149.2204372,0.000348,7,"2025-08-04T12:50:54.837",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274453,1754311854851,"fUST",-3619.52,0.000348,7,"2025-08-04T12:50:54.851",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274454,1754311854876,"fUST",-29177.93,0.000348,7,"2025-08-04T12:50:54.876",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274455,1754311854890,"fUST",-151.0,0.000348,14,"2025-08-04T12:50:54.890",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274456,1754311854907,"fUST",-16420.66525032,0.000348,7,"2025-08-04T12:50:54.907",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274457,1754311855166,"fUST",150.5,0.00030869,120,"2025-08-04T12:50:55.166",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274458,1754311856242,"fUST",-500.0,0.00030108,2,"2025-08-04T12:50:56.242",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274459,1754311856251,"fUST",-500.0,0.00030108,2,"2025-08-04T12:50:56.251",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274460,1754311856260,"fUST",-435.55868867,0.00030108,2,"2025-08-04T12:50:56.260",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274461,1754311856269,"fUST",-500.0,0.00030108,2,"2025-08-04T12:50:56.269",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274462,1754311856279,"fUST",-500.0,0.00030108,2,"2025-08-04T12:50:56.279",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274463,1754311856288,"fUST",-500.0,0.00030108,2,"2025-08-04T12:50:56.288",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274464,1754311856297,"fUST",-439.79187477,0.00030108,2,"2025-08-04T12:50:56.297",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274465,1754311857504,"fUST",-46.2521273,0.00030108,2,"2025-08-04T12:50:57.504",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274466,1754311857930,"fUST",150.0,0.00025394,2,"2025-08-04T12:50:57.930",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274467,1754311858009,"fUST",-13.95599793,0.00030108,2,"2025-08-04T12:50:58.009",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274468,1754311858018,"fUST",-500.0,0.00030108,2,"2025-08-04T12:50:58.018",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274469,1754311858028,"fUST",-505.51107079,0.00030108,2,"2025-08-04T12:50:58.028",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274470,1754311858037,"fUST",-500.0,0.00030108,2,"2025-08-04T12:50:58.037",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274471,1754311858046,"fUST",-630.62045282,0.00030108,2,"2025-08-04T12:50:58.046",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274472,1754311858056,"fUST",-483.5996062,0.00030108,2,"2025-08-04T12:50:58.056",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274473,1754311858066,"fUST",-500.0,0.00030108,2,"2025-08-04T12:50:58.066",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274474,1754311858075,"fUST",-500.0,0.00030108,2,"2025-08-04T12:50:58.075",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274475,1754311858085,"fUST",-500.0,0.00030108,2,"2025-08-04T12:50:58.085",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274476,1754311858094,"fUST",-21.35722706,0.00030108,2,"2025-08-04T12:50:58.094",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274477,1754311858105,"fUST",-478.64277294,0.00030108,2,"2025-08-04T12:50:58.105",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274478,1754311858116,"fUST",-500.0,0.00030108,2,"2025-08-04T12:50:58.116",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274479,1754311858125,"fUST",-500.0,0.00030108,2,"2025-08-04T12:50:58.125",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274480,1754311858135,"fUST",-500.0,0.00030108,2,"2025-08-04T12:50:58.135",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274481,1754311858145,"fUST",-259.5183365,0.00030108,2,"2025-08-04T12:50:58.145",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274482,1754311858155,"fUST",-500.0,0.00030108,2,"2025-08-04T12:50:58.155",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274483,1754311858164,"fUST",-500.0,0.00030108,2,"2025-08-04T12:50:58.164",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274484,1754311858174,"fUST",-446.21306998,0.00030108,2,"2025-08-04T12:50:58.174",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274485,1754311858184,"fUST",-500.0,0.00030108,2,"2025-08-04T12:50:58.184",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274486,1754311858193,"fUST",-500.0,0.00030108,2,"2025-08-04T12:50:58.193",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274487,1754311858203,"fUST",-500.0,0.00030108,2,"2025-08-04T12:50:58.203",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274488,1754311858212,"fUST",-336.95357725,0.00030108,2,"2025-08-04T12:50:58.212",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274489,1754311858222,"fUST",-500.0,0.00030108,2,"2025-08-04T12:50:58.222",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274490,1754311858232,"fUST",-500.0,0.00030108,2,"2025-08-04T12:50:58.232",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274491,1754311858241,"fUST",-500.0,0.00030108,2,"2025-08-04T12:50:58.241",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274492,1754311858251,"fUST",-500.0,0.00030108,2,"2025-08-04T12:50:58.251",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274493,1754311858260,"fUST",-500.0,0.00030108,2,"2025-08-04T12:50:58.260",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274494,1754311858270,"fUST",-500.0,0.00030108,2,"2025-08-04T12:50:58.270",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274495,1754311858280,"fUST",-500.0,0.00030108,2,"2025-08-04T12:50:58.280",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274496,1754311858289,"fUST",-500.0,0.00030108,2,"2025-08-04T12:50:58.289",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274497,1754311858299,"fUST",-500.0,0.00030108,2,"2025-08-04T12:50:58.299",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274498,1754311858309,"fUST",-500.0,0.00030108,2,"2025-08-04T12:50:58.309",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274499,1754311858319,"fUST",-500.0,0.00030108,2,"2025-08-04T12:50:58.319",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274500,1754311858328,"fUST",-500.0,0.00030108,2,"2025-08-04T12:50:58.328",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274501,1754311858337,"fUST",-500.0,0.00030108,2,"2025-08-04T12:50:58.337",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274502,1754311858347,"fUST",-500.0,0.00030108,2,"2025-08-04T12:50:58.347",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274503,1754311858356,"fUST",-500.0,0.00030108,2,"2025-08-04T12:50:58.356",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274504,1754311858366,"fUST",-500.0,0.00030108,2,"2025-08-04T12:50:58.366",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274505,1754311858375,"fUST",-500.0,0.00030108,2,"2025-08-04T12:50:58.375",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274506,1754311858384,"fUST",-500.0,0.00030108,2,"2025-08-04T12:50:58.384",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274507,1754311858394,"fUST",-500.0,0.00030108,2,"2025-08-04T12:50:58.394",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274508,1754311858404,"fUST",-500.0,0.00030108,2,"2025-08-04T12:50:58.404",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274509,1754311858413,"fUST",-500.0,0.00030108,2,"2025-08-04T12:50:58.413",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274510,1754311858423,"fUST",-500.0,0.00030108,2,"2025-08-04T12:50:58.423",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274511,1754311858432,"fUST",-500.0,0.00030108,2,"2025-08-04T12:50:58.432",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274512,1754311858442,"fUST",-500.0,0.00030108,2,"2025-08-04T12:50:58.442",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274513,1754311858451,"fUST",-500.0,0.00030108,2,"2025-08-04T12:50:58.451",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274514,1754311858461,"fUST",-315.10828205,0.00030108,2,"2025-08-04T12:50:58.461",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274515,1754311858540,"fUST",-184.89171795,0.00030108,2,"2025-08-04T12:50:58.540",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274516,1754311858550,"fUST",-500.0,0.00030108,2,"2025-08-04T12:50:58.550",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274517,1754311858560,"fUST",-160.06392725,0.00030108,2,"2025-08-04T12:50:58.560",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274518,1754311858979,"fUST",-339.93607275,0.00030108,2,"2025-08-04T12:50:58.979",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274519,1754311858989,"fUST",-500.0,0.00030108,2,"2025-08-04T12:50:58.989",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274520,1754311859007,"fUST",-500.0,0.00030108,2,"2025-08-04T12:50:59.007",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274521,1754311859021,"fUST",-500.0,0.00030108,2,"2025-08-04T12:50:59.021",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274522,1754311859031,"fUST",-500.0,0.00030108,2,"2025-08-04T12:50:59.031",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274523,1754311859041,"fUST",-500.0,0.00030108,2,"2025-08-04T12:50:59.041",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274524,1754311859050,"fUST",-500.0,0.00030108,2,"2025-08-04T12:50:59.050",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274525,1754311859060,"fUST",-500.0,0.00030108,2,"2025-08-04T12:50:59.060",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274526,1754311859072,"fUST",-500.0,0.00030108,2,"2025-08-04T12:50:59.072",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274527,1754311859082,"fUST",-500.0,0.00030108,2,"2025-08-04T12:50:59.082",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274528,1754311859091,"fUST",-500.0,0.00030108,2,"2025-08-04T12:50:59.091",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274529,1754311859101,"fUST",-500.0,0.00030108,2,"2025-08-04T12:50:59.101",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274530,1754311859110,"fUST",-459.26721951,0.00030108,2,"2025-08-04T12:50:59.110",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274531,1754311859122,"fUST",-500.0,0.00030108,2,"2025-08-04T12:50:59.122",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274532,1754311859131,"fUST",-500.0,0.00030108,2,"2025-08-04T12:50:59.131",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274533,1754311859141,"fUST",-500.0,0.00030108,2,"2025-08-04T12:50:59.141",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274534,1754311859150,"fUST",-500.0,0.00030108,2,"2025-08-04T12:50:59.150",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274535,1754311859160,"fUST",-500.0,0.00030108,2,"2025-08-04T12:50:59.160",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274536,1754311859170,"fUST",-500.0,0.00030108,2,"2025-08-04T12:50:59.170",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274537,1754311859179,"fUST",-500.0,0.00030108,2,"2025-08-04T12:50:59.179",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274538,1754311859188,"fUST",-500.0,0.00030108,2,"2025-08-04T12:50:59.188",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274539,1754311859197,"fUST",-500.0,0.00030108,2,"2025-08-04T12:50:59.197",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274540,1754311859207,"fUST",-36615.26399163,0.00030173,2,"2025-08-04T12:50:59.207",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274541,1754311859217,"fUST",-200.57,0.0003089,10,"2025-08-04T12:50:59.217",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274542,1754311859227,"fUST",-243.19451416,0.00032808,2,"2025-08-04T12:50:59.227",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274543,1754311859236,"fUST",-460.0,0.00032876,2,"2025-08-04T12:50:59.236",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274544,1754311859245,"fUST",-426.1,0.0003315,2,"2025-08-04T12:50:59.245",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274545,1754311859254,"fUST",-151.0,0.00033162,14,"2025-08-04T12:50:59.254",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274546,1754311859264,"fUST",-232.843891,0.00033424,14,"2025-08-04T12:50:59.264",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274547,1754311859273,"fUST",-153.0,0.00033727,2,"2025-08-04T12:50:59.273",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274548,1754311859283,"fUST",-153.0,0.00033727,2,"2025-08-04T12:50:59.283",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274549,1754311859292,"fUST",-460.0,0.0003393,2,"2025-08-04T12:50:59.292",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274550,1754311859302,"fUST",-460.0,0.00034204,2,"2025-08-04T12:50:59.302",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274551,1754311859312,"fUST",-460.0,0.00034478,2,"2025-08-04T12:50:59.312",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274552,1754311859322,"fUST",-181.37,0.0003474,120,"2025-08-04T12:50:59.322",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274553,1754311859331,"fUST",-460.0,0.00034752,2,"2025-08-04T12:50:59.331",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274554,1754311859341,"fUST",-21190.25474968,0.000348,7,"2025-08-04T12:50:59.341",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274555,1754311859350,"fUST",-205.987949,0.000348,14,"2025-08-04T12:50:59.350",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274556,1754311859359,"fUST",-205.987949,0.000348,14,"2025-08-04T12:50:59.359",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274557,1754311859369,"fUST",-159.561668,0.000348,14,"2025-08-04T12:50:59.369",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274558,1754311859379,"fUST",-151.0,0.000348,14,"2025-08-04T12:50:59.379",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274559,1754311859388,"fUST",-22032.36,0.000348,7,"2025-08-04T12:50:59.388",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274560,1754311859397,"fUST",-107444.8157226,0.000348,7,"2025-08-04T12:50:59.397",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274561,1754311963999,"fUST",-356.0,0.00030107,2,"2025-08-04T12:52:43.999",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274562,1754311964024,"fUST",-500.0,0.00030107,2,"2025-08-04T12:52:44.024",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274563,1754311964045,"fUST",-182.35523888,0.00030107,2,"2025-08-04T12:52:44.045",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274564,1754311964069,"fUST",-500.0,0.00030107,2,"2025-08-04T12:52:44.069",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274565,1754311964090,"fUST",-271.80145222,0.00030107,2,"2025-08-04T12:52:44.090",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274566,1754311964115,"fUST",-500.0,0.00030107,2,"2025-08-04T12:52:44.115",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274567,1754311964137,"fUST",-500.0,0.00030107,2,"2025-08-04T12:52:44.137",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274568,1754311964160,"fUST",-500.0,0.00030107,2,"2025-08-04T12:52:44.160",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274569,1754311964183,"fUST",-608.37636737,0.00030107,2,"2025-08-04T12:52:44.183",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274570,1754311964206,"fUST",-500.0,0.00030107,2,"2025-08-04T12:52:44.206",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274571,1754311964231,"fUST",-500.0,0.00030107,2,"2025-08-04T12:52:44.231",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274572,1754311964253,"fUST",-500.0,0.00030107,2,"2025-08-04T12:52:44.253",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274573,1754311964275,"fUST",-500.0,0.00030107,2,"2025-08-04T12:52:44.275",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274574,1754311964298,"fUST",-500.0,0.00030107,2,"2025-08-04T12:52:44.298",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274575,1754311964320,"fUST",-500.0,0.00030107,2,"2025-08-04T12:52:44.320",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274576,1754311964342,"fUST",-500.0,0.00030107,2,"2025-08-04T12:52:44.342",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274577,1754311964365,"fUST",-500.0,0.00030107,2,"2025-08-04T12:52:44.365",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274578,1754311964389,"fUST",-500.0,0.00030107,2,"2025-08-04T12:52:44.389",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274579,1754311964411,"fUST",-500.0,0.00030107,2,"2025-08-04T12:52:44.411",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274580,1754311964434,"fUST",-500.0,0.00030107,2,"2025-08-04T12:52:44.434",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274581,1754311964457,"fUST",-500.0,0.00030107,2,"2025-08-04T12:52:44.457",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274582,1754311964479,"fUST",-500.0,0.00030107,2,"2025-08-04T12:52:44.479",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274583,1754311964501,"fUST",-500.0,0.00030107,2,"2025-08-04T12:52:44.501",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274584,1754311964523,"fUST",-500.0,0.00030107,2,"2025-08-04T12:52:44.523",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274585,1754311964547,"fUST",-500.0,0.00030107,2,"2025-08-04T12:52:44.547",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274586,1754311964569,"fUST",-500.0,0.00030107,2,"2025-08-04T12:52:44.569",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274587,1754311964591,"fUST",-500.0,0.00030107,2,"2025-08-04T12:52:44.591",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274588,1754311964614,"fUST",-500.0,0.00030107,2,"2025-08-04T12:52:44.614",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274589,1754311964639,"fUST",-500.0,0.00030107,2,"2025-08-04T12:52:44.639",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274590,1754311964662,"fUST",-500.0,0.00030107,2,"2025-08-04T12:52:44.662",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274591,1754311964686,"fUST",-623.05376719,0.00030107,2,"2025-08-04T12:52:44.686",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274592,1754311964711,"fUST",-500.0,0.00030107,2,"2025-08-04T12:52:44.711",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274593,1754311964733,"fUST",-500.0,0.00030107,2,"2025-08-04T12:52:44.733",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274594,1754311964756,"fUST",-500.0,0.00030107,2,"2025-08-04T12:52:44.756",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274595,1754311964778,"fUST",-500.0,0.00030107,2,"2025-08-04T12:52:44.778",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274596,1754311964800,"fUST",-500.0,0.00030107,2,"2025-08-04T12:52:44.800",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274597,1754311964820,"fUST",-573.03383592,0.00030107,2,"2025-08-04T12:52:44.820",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274598,1754311964841,"fUST",-9987.37933842,0.00030575,2,"2025-08-04T12:52:44.841",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274599,1754312016279,"fUST",788.0,0.0003,2,"2025-08-04T12:53:36.279",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274600,1754312034903,"fUST",7680.6,0.00032876,120,"2025-08-04T12:53:54.903",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274601,1754312045366,"fUST",-500.0,0.00030107,2,"2025-08-04T12:54:05.366",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274602,1754312045390,"fUST",-500.0,0.00030107,2,"2025-08-04T12:54:05.390",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274603,1754312045413,"fUST",-500.0,0.00030107,2,"2025-08-04T12:54:05.413",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274604,1754312045438,"fUST",-350.0,0.00030107,2,"2025-08-04T12:54:05.438",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274605,1754312045460,"fUST",-500.0,0.00030107,2,"2025-08-04T12:54:05.460",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274606,1754312045483,"fUST",-500.0,0.00030107,2,"2025-08-04T12:54:05.483",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274607,1754312045505,"fUST",-500.0,0.00030107,2,"2025-08-04T12:54:05.505",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274608,1754312045528,"fUST",-500.0,0.00030107,2,"2025-08-04T12:54:05.528",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274609,1754312045551,"fUST",-500.0,0.00030107,2,"2025-08-04T12:54:05.551",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274610,1754312045574,"fUST",-500.0,0.00030107,2,"2025-08-04T12:54:05.574",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274611,1754312045596,"fUST",-500.0,0.00030107,2,"2025-08-04T12:54:05.596",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274612,1754312045619,"fUST",-121.0,0.00030107,2,"2025-08-04T12:54:05.619",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274613,1754312048439,"fUST",187.48,0.00031837,30,"2025-08-04T12:54:08.439",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274614,1754312060242,"fUST",187.48,0.00032362,30,"2025-08-04T12:54:20.242",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274615,1754312061732,"fUST",187.48,0.00033,30,"2025-08-04T12:54:21.732",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274617,1754312108151,"fUST",-12.62066158,0.00030575,2,"2025-08-04T12:55:08.151",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274618,1754312108207,"fUST",-251.64159586,0.00030575,2,"2025-08-04T12:55:08.207",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274619,1754312111709,"fUST",-376.95323579,0.00030575,2,"2025-08-04T12:55:11.709",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274620,1754312111738,"fUST",-6.26772643,0.00031217,2,"2025-08-04T12:55:11.738",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274621,1754312115276,"fUST",-360.81535197,0.00031217,2,"2025-08-04T12:55:15.276",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274622,1754312115306,"fUST",-191.70142837,0.00032668,2,"2025-08-04T12:55:15.306",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274623,1754312117828,"fUST",-227.79696091,0.00032668,2,"2025-08-04T12:55:17.828",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274624,1754312119292,"fUST",-177.92359727,0.00032668,2,"2025-08-04T12:55:19.292",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274625,1754312122471,"fUST",-269.45442891,0.00032668,2,"2025-08-04T12:55:22.471",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274626,1754312125925,"fUST",-172.20303909,0.00032668,2,"2025-08-04T12:55:25.925",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274627,1754312127473,"fUST",-171.29117867,0.00032668,2,"2025-08-04T12:55:27.473",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274628,1754312128977,"fUST",-222.15660986,0.00032668,2,"2025-08-04T12:55:28.977",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274629,1754312130368,"fUST",150.51,0.00032668,30,"2025-08-04T12:55:30.368",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274630,1754312130768,"fUST",150.51,0.00033,30,"2025-08-04T12:55:30.768",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274631,1754312132768,"fUST",-227.63856273,0.00032668,2,"2025-08-04T12:55:32.768",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274632,1754312132792,"fUST",-72.36143727,0.00032776,2,"2025-08-04T12:55:32.792",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274633,1754312134376,"fUST",-166.39158071,0.00032776,2,"2025-08-04T12:55:34.376",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274634,1754312134401,"fUST",-127.43988891,0.00032874,3,"2025-08-04T12:55:34.401",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274635,1754312136010,"fUST",-264.42106908,0.00032874,3,"2025-08-04T12:55:36.010",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274636,1754312138908,"fUST",-8.13904201,0.00032874,3,"2025-08-04T12:55:38.908",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274637,1754312138933,"fUST",-168.43393704,0.00032874,3,"2025-08-04T12:55:38.933",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274639,1754312273858,"fUST",-235.73778896,0.00032852,7,"2025-08-04T12:57:53.858",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274640,1754312275827,"fUST",-322.88729813,0.00032852,7,"2025-08-04T12:57:55.827",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274641,1754312278147,"fUST",-206.54635379,0.00032852,7,"2025-08-04T12:57:58.147",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274644,1754312360825,"fUST",165.642584,0.00013699,2,"2025-08-04T12:59:20.825",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274645,1754312361036,"fUST",165.642584,0.00021404,2,"2025-08-04T12:59:21.036",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274646,1754312361462,"fUST",165.642584,0.0002911,2,"2025-08-04T12:59:21.462",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274650,1754312402707,"fUST",163.465804,0.0003142,120,"2025-08-04T13:00:02.707",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274651,1754312404065,"fUST",500.0,0.00025205,2,"2025-08-04T13:00:04.065",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274655,1754312437141,"fUST",-206.54635379,0.00031374,2,"2025-08-04T13:00:37.141",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274656,1754312437164,"fUST",-400.0,0.00031473,3,"2025-08-04T13:00:37.164",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274657,1754312437186,"fUST",-400.0,0.00031474,3,"2025-08-04T13:00:37.186",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274658,1754312437208,"fUST",-381.0,0.00031474,3,"2025-08-04T13:00:37.208",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274659,1754312437230,"fUST",-1600.0,0.00031474,3,"2025-08-04T13:00:37.230",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274660,1754312437252,"fUST",-400.0,0.00031474,2,"2025-08-04T13:00:37.252",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274661,1754312437273,"fUST",-165.95780041,0.00031475,2,"2025-08-04T13:00:37.273",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274662,1754312437295,"fUST",-22930.4958458,0.00031475,2,"2025-08-04T13:00:37.295",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274667,1754312490309,"fUST",-275.70297255,0.00031473,2,"2025-08-04T13:01:30.309",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274668,1754312494037,"fUST",-124.29702745,0.00031473,2,"2025-08-04T13:01:34.037",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274669,1754312494068,"fUST",-50.58497255,0.00031473,3,"2025-08-04T13:01:34.068",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274670,1754312507026,"fUST",-1149.41502745,0.00031473,3,"2025-08-04T13:01:47.026",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274671,1754312507050,"fUST",-178.70848526,0.00031474,2,"2025-08-04T13:01:47.050",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274672,1754312507073,"fUST",-500.0,0.00031474,2,"2025-08-04T13:01:47.073",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274673,1754312507097,"fUST",-500.0,0.00031474,2,"2025-08-04T13:01:47.097",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274674,1754312507121,"fUST",-500.0,0.00031474,2,"2025-08-04T13:01:47.121",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274675,1754312507148,"fUST",-500.0,0.00031474,2,"2025-08-04T13:01:47.148",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274676,1754312507173,"fUST",-388.40537672,0.00031474,2,"2025-08-04T13:01:47.173",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274677,1754312507195,"fUST",-1593.47111057,0.00031475,2,"2025-08-04T13:01:47.195",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274678,1754312514277,"fUST",5000.0,0.00033,30,"2025-08-04T13:01:54.277",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274679,1754312518874,"fUST",7901.16,0.00032876,120,"2025-08-04T13:01:58.874",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274680,1754312525426,"fUST",-192.49646886,0.00031475,2,"2025-08-04T13:02:05.426",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274681,1754312530791,"fUST",-183.53657477,0.00031475,2,"2025-08-04T13:02:10.791",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274682,1754312530816,"fUST",-46.76775189,0.00031575,2,"2025-08-04T13:02:10.816",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274683,1754312531633,"fUST",178.0,0.00027,7,"2025-08-04T13:02:11.633",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274684,1754312531925,"fUST",178.0,0.00027671,14,"2025-08-04T13:02:11.925",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274685,1754312532766,"fUST",178.0,0.00028767,14,"2025-08-04T13:02:12.766",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274686,1754312533164,"fUST",-126.39203411,0.00031575,2,"2025-08-04T13:02:13.164",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274687,1754312533188,"fUST",-132.10059046,0.00031715,2,"2025-08-04T13:02:13.188",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274688,1754312555583,"fUST",774.11,0.00033,30,"2025-08-04T13:02:35.583",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274689,1754312615662,"fUST",151.0,0.00027478,15,"2025-08-04T13:03:35.662",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274690,1754312630061,"fUST",179.0,0.0003,14,"2025-08-04T13:03:50.061",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274693,1754312693189,"fUST",-174.882,0.00030029,2,"2025-08-04T13:04:53.189",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274694,1754312693215,"fUST",-6.44955648,0.00031544,2,"2025-08-04T13:04:53.215",0.00030295,18.79,0.9964105269498205,496322484.8537299]
[377274696,1754312717638,"fUST",-179.0,0.00031644,14,"2025-08-04T13:05:17.638",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377274697,1754312717663,"fUST",-44.36648507,0.00031648,7,"2025-08-04T13:05:17.663",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377274698,1754312719954,"fUST",-166.63302358,0.00031648,7,"2025-08-04T13:05:19.954",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377274699,1754312722219,"fUST",-162.74426207,0.00031648,7,"2025-08-04T13:05:22.219",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377274701,1754312724839,"fUST",-161.51594861,0.00031615,2,"2025-08-04T13:05:24.839",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377274702,1754312724863,"fUST",-85.35951185,0.00031648,7,"2025-08-04T13:05:24.863",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377274703,1754312727775,"fUST",-42.0635803,0.00031648,7,"2025-08-04T13:05:27.775",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377274704,1754312727799,"fUST",-117.9364197,0.00031715,2,"2025-08-04T13:05:27.799",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377274705,1754312729732,"fUST",-129.96298984,0.00031715,2,"2025-08-04T13:05:29.732",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377274706,1754312729757,"fUST",-85.37174516,0.00032121,2,"2025-08-04T13:05:29.757",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377274707,1754312732588,"fUST",-80.58605525,0.00032121,2,"2025-08-04T13:05:32.588",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377274708,1754312732780,"fUST",-101.03616818,0.00032694,2,"2025-08-04T13:05:32.780",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377274709,1754312793633,"fUST",7571.94,0.00032876,120,"2025-08-04T13:06:33.633",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377274711,1754312908019,"fUST",234.81,0.00032988,120,"2025-08-04T13:08:28.019",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377274713,1754312991973,"fUST",7256.44,0.00032876,120,"2025-08-04T13:09:51.973",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377274715,1754313032103,"fUST",-253.29003,0.00030776,2,"2025-08-04T13:10:32.103",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377274716,1754313032115,"fUST",-819.80845115,0.00030776,2,"2025-08-04T13:10:32.115",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377274717,1754313032124,"fUST",-548.330382,0.00031516,2,"2025-08-04T13:10:32.124",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377274718,1754313032134,"fUST",-400.0,0.00031776,3,"2025-08-04T13:10:32.134",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377274719,1754313032143,"fUST",-1600.0,0.00031776,3,"2025-08-04T13:10:32.143",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377274720,1754313032157,"fUST",-257.01905794,0.00031777,2,"2025-08-04T13:10:32.157",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377274721,1754313032173,"fUST",-5158.34126806,0.00031777,2,"2025-08-04T13:10:32.173",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377274722,1754313032183,"fUST",-160.0,0.0003269,2,"2025-08-04T13:10:32.183",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377274723,1754313032193,"fUST",-165.95780041,0.00032766,2,"2025-08-04T13:10:32.193",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377274724,1754313032202,"fUST",-198.98795192,0.00032776,2,"2025-08-04T13:10:32.202",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377274725,1754313032211,"fUST",-439.81734561,0.00032776,2,"2025-08-04T13:10:32.211",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377274726,1754313032221,"fUST",-432.16654329,0.00032776,2,"2025-08-04T13:10:32.221",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377274727,1754313032230,"fUST",-198.98795188,0.0003282,2,"2025-08-04T13:10:32.230",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377274728,1754313032240,"fUST",-263.13,0.00032856,10,"2025-08-04T13:10:32.240",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377274729,1754313032250,"fUST",-5139.08792933,0.00032862,2,"2025-08-04T13:10:32.250",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377274730,1754313032259,"fUST",-198.98795188,0.00032863,2,"2025-08-04T13:10:32.259",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377274731,1754313032269,"fUST",-255.15937528,0.00032865,2,"2025-08-04T13:10:32.269",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377274732,1754313032278,"fUST",-500.0,0.00032865,2,"2025-08-04T13:10:32.278",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377274733,1754313032288,"fUST",-265.37837519,0.00032865,2,"2025-08-04T13:10:32.288",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377274734,1754313032298,"fUST",-38238.21890198,0.00032866,2,"2025-08-04T13:10:32.298",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377274735,1754313032310,"fUST",-51719.29773012,0.00032866,2,"2025-08-04T13:10:32.310",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377274736,1754313032320,"fUST",-17498.2742915,0.00032866,2,"2025-08-04T13:10:32.320",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377274737,1754313032329,"fUST",-502932.42797837,0.00032866,4,"2025-08-04T13:10:32.329",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377274738,1754313032341,"fUST",-3089.569997,0.00032866,4,"2025-08-04T13:10:32.341",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377274767,1754313037799,"fUST",-571.66105847,0.00032866,4,"2025-08-04T13:10:37.799",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377274768,1754313037857,"fUST",-1199755.14987444,0.00032866,4,"2025-08-04T13:10:37.857",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377274769,1754313037869,"fUST",-439926.9825448,0.00032866,4,"2025-08-04T13:10:37.869",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377274770,1754313037969,"fUST",-3499.2,0.00032866,4,"2025-08-04T13:10:37.969",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377274788,1754313040306,"fUST",-0.08207636,0.00032866,4,"2025-08-04T13:10:40.306",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377274789,1754313040318,"fUST",-140501.62772127,0.00032866,4,"2025-08-04T13:10:40.318",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377274792,1754313043119,"fUST",-281.18650031,0.00032866,4,"2025-08-04T13:10:43.119",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377274809,1754313046049,"fUST",-219.28,0.00032856,10,"2025-08-04T13:10:46.049",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377274810,1754313046059,"fUST",-98219.56706943,0.00032866,4,"2025-08-04T13:10:46.059",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377274858,1754313046605,"fUST",-1.02190846,0.00032866,4,"2025-08-04T13:10:46.605",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377274863,1754313046648,"fUST",160.0,0.0002,3,"2025-08-04T13:10:46.648",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275086,1754313084312,"fUST",2000.0,0.00033,30,"2025-08-04T13:11:24.312",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275087,1754313091764,"fUST",168.19,0.0002972,2,"2025-08-04T13:11:31.764",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275088,1754313098415,"fUST",175.173,0.00032865,33,"2025-08-04T13:11:38.415",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275089,1754313098909,"fUST",374.0952797,0.000273,120,"2025-08-04T13:11:38.909",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275090,1754313108801,"fUST",12649.34751639,0.0003001,7,"2025-08-04T13:11:48.801",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275091,1754313134498,"fUST",3601.51,0.00033,30,"2025-08-04T13:12:14.498",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275092,1754313141090,"fUST",500.0,0.00029561,2,"2025-08-04T13:12:21.090",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275093,1754313141911,"fUST",-343.29730177,0.00030029,2,"2025-08-04T13:12:21.911",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275094,1754313148232,"fUST",150.5,0.0003286,120,"2025-08-04T13:12:28.232",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275095,1754313148702,"fUST",150.5,0.0003285,120,"2025-08-04T13:12:28.702",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275096,1754313151273,"fUST",-116.70269823,0.00030029,2,"2025-08-04T13:12:31.273",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275099,1754313252339,"fUST",6954.09,0.00032876,120,"2025-08-04T13:14:12.339",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275100,1754313273354,"fUST",192.41822795,0.00030137,120,"2025-08-04T13:14:33.354",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275101,1754313315648,"fUST",165.642584,0.00013699,2,"2025-08-04T13:15:15.648",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275102,1754313315979,"fUST",165.642584,0.00023182,2,"2025-08-04T13:15:15.979",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275105,1754313380437,"fUST",24900.0,0.00029869,2,"2025-08-04T13:16:20.437",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275109,1754313421212,"fUST",236.6957632,0.00031551,120,"2025-08-04T13:17:01.212",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275113,1754313444342,"fUST",166.0,0.00025205,7,"2025-08-04T13:17:24.342",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275114,1754313446373,"fUST",500.0,0.00029862,2,"2025-08-04T13:17:26.373",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275117,1754313464069,"fUST",236.69576321,0.00031551,120,"2025-08-04T13:17:44.069",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275119,1754313473159,"fUST",-222.03670072,0.00030118,2,"2025-08-04T13:17:53.159",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275120,1754313473314,"fUST",-736.96329928,0.00030118,2,"2025-08-04T13:17:53.314",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275121,1754313473336,"fUST",-1724.61,0.00030119,2,"2025-08-04T13:17:53.336",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275122,1754313473357,"fUST",-1724.61,0.00030119,2,"2025-08-04T13:17:53.357",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275123,1754313473377,"fUST",-1724.61,0.00030119,2,"2025-08-04T13:17:53.377",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275124,1754313473398,"fUST",-1724.61,0.00030119,2,"2025-08-04T13:17:53.398",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275125,1754313473418,"fUST",-1724.61,0.00030119,2,"2025-08-04T13:17:53.418",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275126,1754313473438,"fUST",-1724.61,0.0003012,2,"2025-08-04T13:17:53.438",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275127,1754313473458,"fUST",-1724.61,0.0003012,2,"2025-08-04T13:17:53.458",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275128,1754313473480,"fUST",-1724.61,0.00030129,2,"2025-08-04T13:17:53.480",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275129,1754313473500,"fUST",-1724.61,0.00030499,2,"2025-08-04T13:17:53.500",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275130,1754313473521,"fUST",-715.39898743,0.00030766,2,"2025-08-04T13:17:53.521",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275131,1754313473552,"fUST",-1724.61,0.00030884,2,"2025-08-04T13:17:53.552",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275132,1754313473577,"fUST",-173.159786,0.00031086,2,"2025-08-04T13:17:53.577",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275133,1754313473600,"fUST",-728.45162492,0.00031114,2,"2025-08-04T13:17:53.600",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275134,1754313473622,"fUST",-500.0,0.00031214,2,"2025-08-04T13:17:53.622",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275135,1754313473645,"fUST",-500.0,0.00031214,2,"2025-08-04T13:17:53.645",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275136,1754313473668,"fUST",-500.0,0.00031214,2,"2025-08-04T13:17:53.668",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275137,1754313473691,"fUST",-500.0,0.00031214,2,"2025-08-04T13:17:53.691",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275138,1754313473717,"fUST",-500.0,0.00031214,2,"2025-08-04T13:17:53.717",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275139,1754313473740,"fUST",-423.07798135,0.00031214,2,"2025-08-04T13:17:53.740",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275140,1754313473762,"fUST",-511.85193032,0.00031214,2,"2025-08-04T13:17:53.762",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275141,1754313473784,"fUST",-500.0,0.00031214,2,"2025-08-04T13:17:53.784",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275142,1754313473807,"fUST",-500.0,0.00031214,2,"2025-08-04T13:17:53.807",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275143,1754313473833,"fUST",-500.0,0.00031214,2,"2025-08-04T13:17:53.833",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275144,1754313473855,"fUST",-500.0,0.00031214,2,"2025-08-04T13:17:53.855",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275145,1754313473879,"fUST",-500.0,0.00031214,2,"2025-08-04T13:17:53.879",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275146,1754313473902,"fUST",-500.0,0.00031214,2,"2025-08-04T13:17:53.902",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275147,1754313473924,"fUST",-276.31901008,0.00031214,2,"2025-08-04T13:17:53.924",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275148,1754313473948,"fUST",-500.0,0.00031214,2,"2025-08-04T13:17:53.948",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275149,1754313473972,"fUST",-254.07935078,0.00031214,2,"2025-08-04T13:17:53.972",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275150,1754313473995,"fUST",-500.0,0.00031214,2,"2025-08-04T13:17:53.995",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275151,1754313474017,"fUST",-651.81483763,0.00031214,2,"2025-08-04T13:17:54.017",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275152,1754313474041,"fUST",-500.0,0.00031214,2,"2025-08-04T13:17:54.041",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275153,1754313474064,"fUST",-500.0,0.00031214,2,"2025-08-04T13:17:54.064",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275154,1754313474087,"fUST",-500.0,0.00031214,2,"2025-08-04T13:17:54.087",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275155,1754313474113,"fUST",-500.0,0.00031214,2,"2025-08-04T13:17:54.113",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275156,1754313474137,"fUST",-500.0,0.00031214,2,"2025-08-04T13:17:54.137",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275157,1754313474161,"fUST",-500.0,0.00031214,2,"2025-08-04T13:17:54.161",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275158,1754313474184,"fUST",-500.0,0.00031214,2,"2025-08-04T13:17:54.184",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275159,1754313474208,"fUST",-500.0,0.00031214,2,"2025-08-04T13:17:54.208",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275160,1754313474231,"fUST",-500.0,0.00031214,2,"2025-08-04T13:17:54.231",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275161,1754313474255,"fUST",-500.0,0.00031214,2,"2025-08-04T13:17:54.255",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275162,1754313474278,"fUST",-165.88917592,0.00031214,2,"2025-08-04T13:17:54.278",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275163,1754313474300,"fUST",-500.0,0.00031214,2,"2025-08-04T13:17:54.300",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275164,1754313474326,"fUST",-500.0,0.00031214,2,"2025-08-04T13:17:54.326",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275165,1754313474351,"fUST",-500.0,0.00031214,2,"2025-08-04T13:17:54.351",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275166,1754313474374,"fUST",-500.0,0.00031214,2,"2025-08-04T13:17:54.374",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275167,1754313474396,"fUST",-500.0,0.00031214,2,"2025-08-04T13:17:54.396",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275168,1754313474418,"fUST",-500.0,0.00031214,2,"2025-08-04T13:17:54.418",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275169,1754313474440,"fUST",-500.0,0.00031214,2,"2025-08-04T13:17:54.440",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275170,1754313474465,"fUST",-500.0,0.00031214,2,"2025-08-04T13:17:54.465",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275171,1754313474493,"fUST",-500.0,0.00031214,2,"2025-08-04T13:17:54.493",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275172,1754313474514,"fUST",-500.0,0.00031214,2,"2025-08-04T13:17:54.514",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275173,1754313474538,"fUST",-313.4123455,0.00031214,2,"2025-08-04T13:17:54.538",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275174,1754313474564,"fUST",-500.0,0.00031214,2,"2025-08-04T13:17:54.564",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275175,1754313474589,"fUST",-500.0,0.00031214,2,"2025-08-04T13:17:54.589",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275176,1754313474611,"fUST",-500.0,0.00031214,2,"2025-08-04T13:17:54.611",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275177,1754313474634,"fUST",-500.0,0.00031214,2,"2025-08-04T13:17:54.634",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275178,1754313474659,"fUST",-500.0,0.00031214,2,"2025-08-04T13:17:54.659",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275179,1754313474681,"fUST",-500.0,0.00031214,2,"2025-08-04T13:17:54.681",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275180,1754313474702,"fUST",-500.0,0.00031214,2,"2025-08-04T13:17:54.702",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275181,1754313474726,"fUST",-500.0,0.00031214,2,"2025-08-04T13:17:54.726",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275182,1754313474748,"fUST",-500.0,0.00031214,2,"2025-08-04T13:17:54.748",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275183,1754313474770,"fUST",-500.0,0.00031214,2,"2025-08-04T13:17:54.770",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275184,1754313474793,"fUST",-500.0,0.00031214,2,"2025-08-04T13:17:54.793",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275185,1754313474815,"fUST",-500.0,0.00031214,2,"2025-08-04T13:17:54.815",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275186,1754313474835,"fUST",-500.0,0.00031214,2,"2025-08-04T13:17:54.835",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275187,1754313474858,"fUST",-500.0,0.00031214,2,"2025-08-04T13:17:54.858",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275188,1754313474880,"fUST",-500.0,0.00031214,2,"2025-08-04T13:17:54.880",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275189,1754313474902,"fUST",-500.0,0.00031214,2,"2025-08-04T13:17:54.902",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275190,1754313474924,"fUST",-500.0,0.00031214,2,"2025-08-04T13:17:54.924",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275191,1754313474946,"fUST",-500.0,0.00031214,2,"2025-08-04T13:17:54.946",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275192,1754313474967,"fUST",-500.0,0.00031214,2,"2025-08-04T13:17:54.967",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275193,1754313474988,"fUST",-500.0,0.00031214,2,"2025-08-04T13:17:54.988",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275194,1754313475010,"fUST",-500.0,0.00031214,2,"2025-08-04T13:17:55.010",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275195,1754313475031,"fUST",-621.85616478,0.00031214,2,"2025-08-04T13:17:55.031",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275196,1754313475054,"fUST",-500.0,0.00031214,2,"2025-08-04T13:17:55.054",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275197,1754313475080,"fUST",-500.0,0.00031214,2,"2025-08-04T13:17:55.080",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275198,1754313475106,"fUST",-500.0,0.00031214,2,"2025-08-04T13:17:55.106",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275199,1754313475129,"fUST",-500.0,0.00031214,2,"2025-08-04T13:17:55.129",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275200,1754313475151,"fUST",-500.0,0.00031214,2,"2025-08-04T13:17:55.151",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275201,1754313475175,"fUST",-500.0,0.00031214,2,"2025-08-04T13:17:55.175",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275202,1754313475197,"fUST",-500.0,0.00031214,2,"2025-08-04T13:17:55.197",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275203,1754313475220,"fUST",-500.0,0.00031214,2,"2025-08-04T13:17:55.220",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275204,1754313475243,"fUST",-500.0,0.00031214,2,"2025-08-04T13:17:55.243",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275205,1754313475267,"fUST",-500.0,0.00031214,2,"2025-08-04T13:17:55.267",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275206,1754313475289,"fUST",-500.0,0.00031214,2,"2025-08-04T13:17:55.289",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275207,1754313475312,"fUST",-500.0,0.00031214,2,"2025-08-04T13:17:55.312",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275208,1754313475334,"fUST",-500.0,0.00031214,2,"2025-08-04T13:17:55.334",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275209,1754313475359,"fUST",-500.0,0.00031214,2,"2025-08-04T13:17:55.359",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275210,1754313475382,"fUST",-500.0,0.00031214,2,"2025-08-04T13:17:55.382",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275211,1754313475404,"fUST",-500.0,0.00031214,2,"2025-08-04T13:17:55.404",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275212,1754313475429,"fUST",-500.0,0.00031214,2,"2025-08-04T13:17:55.429",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275213,1754313475452,"fUST",-500.0,0.00031214,2,"2025-08-04T13:17:55.452",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275214,1754313475481,"fUST",-500.0,0.00031214,2,"2025-08-04T13:17:55.481",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275215,1754313475503,"fUST",-500.0,0.00031214,2,"2025-08-04T13:17:55.503",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275216,1754313475526,"fUST",-181.62550601,0.00031214,2,"2025-08-04T13:17:55.526",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275217,1754313475747,"fUST",479.7656703,0.0002966,2,"2025-08-04T13:17:55.747",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275221,1754313494081,"fUST",6664.34,0.00032876,120,"2025-08-04T13:18:14.081",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275224,1754313510000,"fUST",150.5,0.00032745,120,"2025-08-04T13:18:30.000",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275225,1754313510451,"fUST",150.5,0.00032735,120,"2025-08-04T13:18:30.451",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275227,1754313615129,"fUST",163.465804,0.00030102,120,"2025-08-04T13:20:15.129",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275228,1754313668196,"fUST",-161.85874443,0.00030766,2,"2025-08-04T13:21:08.196",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275229,1754313670849,"fUST",-156.66390663,0.00030766,2,"2025-08-04T13:21:10.849",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275230,1754313735607,"fUST",6386.66,0.00032876,120,"2025-08-04T13:22:15.607",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275231,1754313788123,"fUST",-158.41000723,0.00030766,2,"2025-08-04T13:23:08.123",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275232,1754313788148,"fUST",-86.64565236,0.00031113,2,"2025-08-04T13:23:08.148",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275233,1754313790893,"fUST",-269.22589444,0.00031113,2,"2025-08-04T13:23:10.893",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275234,1754313793014,"fUST",-246.8797234,0.00031113,2,"2025-08-04T13:23:13.014",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275235,1754313795831,"fUST",-218.61291664,0.00031113,2,"2025-08-04T13:23:15.831",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275236,1754313803146,"fUST",500.0,0.00032876,120,"2025-08-04T13:23:23.146",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275237,1754313866611,"fUST",442.65744641,0.00033,30,"2025-08-04T13:24:26.611",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275238,1754313869532,"fUST",169.0,0.0003197,120,"2025-08-04T13:24:29.532",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275239,1754313869638,"fUST",150.5,0.0003197,120,"2025-08-04T13:24:29.638",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275240,1754313869984,"fUST",169.0,0.0003196,120,"2025-08-04T13:24:29.984",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275241,1754313870214,"fUST",221.73,0.0003196,120,"2025-08-04T13:24:30.214",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275242,1754313870435,"fUST",169.0,0.0003195,120,"2025-08-04T13:24:30.435",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275243,1754313882705,"fUST",167.46,0.00032,30,"2025-08-04T13:24:42.705",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275244,1754313883098,"fUST",167.46,0.00032348,30,"2025-08-04T13:24:43.098",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275245,1754313884006,"fUST",167.46,0.00032746,30,"2025-08-04T13:24:44.006",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275246,1754313886201,"fUST",167.46,0.00033,30,"2025-08-04T13:24:46.201",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275247,1754313889024,"fUST",19906.66826399,0.000249,2,"2025-08-04T13:24:49.024",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275248,1754313893726,"fUST",-247.53889469,0.00030134,2,"2025-08-04T13:24:53.726",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275249,1754313928255,"fUST",-400.0,0.00030133,2,"2025-08-04T13:25:28.255",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275250,1754313928279,"fUST",-400.0,0.00030133,2,"2025-08-04T13:25:28.279",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275251,1754313928302,"fUST",-1600.0,0.00030133,2,"2025-08-04T13:25:28.302",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275252,1754313928325,"fUST",-400.0,0.00030133,2,"2025-08-04T13:25:28.325",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275253,1754313928348,"fUST",-7837.0,0.00030134,2,"2025-08-04T13:25:28.348",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275256,1754313954237,"fUST",160.0,0.0002,3,"2025-08-04T13:25:54.237",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275258,1754313961570,"fUST",274.165191,0.00029904,2,"2025-08-04T13:26:01.570",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275261,1754313992032,"fUST",6401.39,0.00032876,120,"2025-08-04T13:26:32.032",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275268,1754314073489,"fUST",571.7,0.00033,30,"2025-08-04T13:27:53.489",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275277,1754314126338,"fUST",1160.70329009,0.00032,120,"2025-08-04T13:28:46.338",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275281,1754314139617,"fUST",400.0,0.00030137,120,"2025-08-04T13:28:59.617",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275282,1754314139953,"fUST",400.0,0.00032877,120,"2025-08-04T13:28:59.953",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275283,1754314148206,"fUST",-295.75266516,0.00030134,2,"2025-08-04T13:29:08.206",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275284,1754314171833,"fUST",-159.684336,0.00030134,2,"2025-08-04T13:29:31.833",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275285,1754314173958,"fUST",-246.64829135,0.00030134,2,"2025-08-04T13:29:33.958",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275286,1754314179602,"fUST",-210.35256253,0.00030134,2,"2025-08-04T13:29:39.602",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275287,1754314181406,"fUST",-267.10638613,0.00030134,2,"2025-08-04T13:29:41.406",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275288,1754314184685,"fUST",-109.35585824,0.00030134,2,"2025-08-04T13:29:44.685",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275289,1754314193388,"fUST",1326.64,0.00033,30,"2025-08-04T13:29:53.388",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275290,1754314195471,"fUST",6134.66,0.00032876,120,"2025-08-04T13:29:55.471",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275291,1754314226431,"fUST",213.14097,0.000294,120,"2025-08-04T13:30:26.431",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275292,1754314229286,"fUST",150.5,0.0003195,120,"2025-08-04T13:30:29.286",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275293,1754314229737,"fUST",150.5,0.0003194,120,"2025-08-04T13:30:29.737",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275294,1754314230686,"fUST",1000.0,0.0003,4,"2025-08-04T13:30:30.686",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275295,1754314231020,"fUST",150.5,0.0003193,120,"2025-08-04T13:30:31.020",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275341,1754314232291,"fUST",-165.95780041,0.00030676,2,"2025-08-04T13:30:32.291",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275342,1754314232301,"fUST",-317.95510552,0.00030776,2,"2025-08-04T13:30:32.301",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275343,1754314232310,"fUST",-179.50489639,0.0003089,2,"2025-08-04T13:30:32.310",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275344,1754314232320,"fUST",-739.2685671,0.0003097,10,"2025-08-04T13:30:32.320",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275345,1754314232332,"fUST",-616.4814329,0.0003097,10,"2025-08-04T13:30:32.332",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275346,1754314232342,"fUST",-59.71219768,0.00030973,5,"2025-08-04T13:30:32.342",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275347,1754314232353,"fUST",-387.45004,0.00030973,5,"2025-08-04T13:30:32.353",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275348,1754314232364,"fUST",-54.39419704,0.00030973,5,"2025-08-04T13:30:32.364",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275350,1754314232373,"fUST",-500.0,0.00030973,5,"2025-08-04T13:30:32.373",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275351,1754314232383,"fUST",-502.29650842,0.00030973,5,"2025-08-04T13:30:32.383",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275352,1754314232393,"fUST",-500.0,0.00030973,5,"2025-08-04T13:30:32.393",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275353,1754314232404,"fUST",-200.46251314,0.00030973,5,"2025-08-04T13:30:32.404",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275354,1754314232414,"fUST",-503.37262385,0.00030973,5,"2025-08-04T13:30:32.414",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275355,1754314232423,"fUST",-502.94869412,0.00030973,5,"2025-08-04T13:30:32.423",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275356,1754314232435,"fUST",-500.0,0.00030973,5,"2025-08-04T13:30:32.435",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275357,1754314232445,"fUST",-262.14508383,0.00030973,5,"2025-08-04T13:30:32.445",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275358,1754314232454,"fUST",-381.0,0.00030979,2,"2025-08-04T13:30:32.454",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275359,1754314232464,"fUST",-400.0,0.00030979,2,"2025-08-04T13:30:32.464",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275360,1754314232475,"fUST",-400.0,0.00030979,2,"2025-08-04T13:30:32.475",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275361,1754314232484,"fUST",-1600.0,0.00030979,2,"2025-08-04T13:30:32.484",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275362,1754314232493,"fUST",-400.0,0.00030979,2,"2025-08-04T13:30:32.493",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275363,1754314232503,"fUST",-300.0,0.00030979,2,"2025-08-04T13:30:32.503",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275364,1754314232512,"fUST",-458.36938355,0.0003098,4,"2025-08-04T13:30:32.512",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275365,1754314232524,"fUST",-803.79831121,0.0003098,4,"2025-08-04T13:30:32.524",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275371,1754314236505,"fUST",200.0,0.000294,120,"2025-08-04T13:30:36.505",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275372,1754314236881,"fUST",200.0,0.000311,120,"2025-08-04T13:30:36.881",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275373,1754314237246,"fUST",241.60281,0.000328,120,"2025-08-04T13:30:37.246",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275411,1754314238031,"fUST",-500.0,0.00030979,2,"2025-08-04T13:30:38.031",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275413,1754314238041,"fUST",-292.83302571,0.00030979,2,"2025-08-04T13:30:38.041",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275415,1754314238051,"fUST",-4843.00946538,0.0003098,4,"2025-08-04T13:30:38.051",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275421,1754314238100,"fUST",-5252.05896771,0.0003098,4,"2025-08-04T13:30:38.100",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275423,1754314238112,"fUST",-5056.85840394,0.0003098,4,"2025-08-04T13:30:38.112",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275432,1754314238180,"fUST",-326213.26694471,0.0003098,4,"2025-08-04T13:30:38.180",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275434,1754314238190,"fUST",-12025.8880525,0.0003098,2,"2025-08-04T13:30:38.190",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275436,1754314238199,"fUST",-1600.0,0.00030988,2,"2025-08-04T13:30:38.199",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275437,1754314238208,"fUST",-3614.84680649,0.00030989,2,"2025-08-04T13:30:38.208",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275440,1754314238220,"fUST",-4712.77676424,0.00030989,2,"2025-08-04T13:30:38.220",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275444,1754314238260,"fUST",-4557.07601791,0.00030989,2,"2025-08-04T13:30:38.260",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275447,1754314238272,"fUST",-7838.56611319,0.00030989,2,"2025-08-04T13:30:38.272",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275449,1754314238283,"fUST",-29276.73429817,0.00030989,2,"2025-08-04T13:30:38.283",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275451,1754314238293,"fUST",-59155.00970368,0.0003099,2,"2025-08-04T13:30:38.293",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275453,1754314238304,"fUST",-455.18249544,0.0003099,2,"2025-08-04T13:30:38.304",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275455,1754314238316,"fUST",-2998.44269599,0.0003099,2,"2025-08-04T13:30:38.316",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275457,1754314238327,"fUST",-652.66070144,0.0003099,2,"2025-08-04T13:30:38.327",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275460,1754314238346,"fUST",-2929.77460641,0.0003099,2,"2025-08-04T13:30:38.346",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275469,1754314238419,"fUST",-8848.14858597,0.0003099,2,"2025-08-04T13:30:38.419",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275687,1754314241335,"fUST",-19.15751636,0.0003099,2,"2025-08-04T13:30:41.335",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275729,1754314246181,"fUST",-500.0,0.00030979,2,"2025-08-04T13:30:46.181",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275730,1754314246192,"fUST",-500.0,0.00030979,2,"2025-08-04T13:30:46.192",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275731,1754314246201,"fUST",-436.24338118,0.00030979,2,"2025-08-04T13:30:46.201",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275736,1754314247078,"fUST",-63.75661882,0.00030979,2,"2025-08-04T13:30:47.078",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275737,1754314247090,"fUST",-304.25681926,0.00030979,2,"2025-08-04T13:30:47.090",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275738,1754314247099,"fUST",-368.76605092,0.00030979,2,"2025-08-04T13:30:47.099",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275739,1754314247109,"fUST",-500.0,0.00030979,2,"2025-08-04T13:30:47.109",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275740,1754314247119,"fUST",-419.36283814,0.00030979,2,"2025-08-04T13:30:47.119",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275741,1754314247128,"fUST",-500.0,0.00030979,2,"2025-08-04T13:30:47.128",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275742,1754314247137,"fUST",-500.0,0.00030979,2,"2025-08-04T13:30:47.137",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275743,1754314247146,"fUST",-500.0,0.00030979,2,"2025-08-04T13:30:47.146",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275744,1754314247155,"fUST",-500.0,0.00030979,2,"2025-08-04T13:30:47.155",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275745,1754314247165,"fUST",-500.0,0.00030979,2,"2025-08-04T13:30:47.165",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275746,1754314247174,"fUST",-500.0,0.00030979,2,"2025-08-04T13:30:47.174",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275747,1754314247183,"fUST",-500.0,0.00030979,2,"2025-08-04T13:30:47.183",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275748,1754314247193,"fUST",-500.0,0.00030979,2,"2025-08-04T13:30:47.193",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275749,1754314247202,"fUST",-500.0,0.00030979,2,"2025-08-04T13:30:47.202",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275750,1754314247211,"fUST",-500.0,0.00030979,2,"2025-08-04T13:30:47.211",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275751,1754314247220,"fUST",-500.0,0.00030979,2,"2025-08-04T13:30:47.220",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275752,1754314247230,"fUST",-500.0,0.00030979,2,"2025-08-04T13:30:47.230",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275753,1754314247239,"fUST",-500.0,0.00030979,2,"2025-08-04T13:30:47.239",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275754,1754314247248,"fUST",-500.0,0.00030979,2,"2025-08-04T13:30:47.248",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275755,1754314247258,"fUST",-298.72266107,0.00030979,2,"2025-08-04T13:30:47.258",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275756,1754314247267,"fUST",-500.0,0.00030979,2,"2025-08-04T13:30:47.267",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275757,1754314247276,"fUST",-500.0,0.00030979,2,"2025-08-04T13:30:47.276",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275758,1754314247286,"fUST",-500.0,0.00030979,2,"2025-08-04T13:30:47.286",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275759,1754314247296,"fUST",-500.0,0.00030979,2,"2025-08-04T13:30:47.296",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275760,1754314247305,"fUST",-500.0,0.00030979,2,"2025-08-04T13:30:47.305",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275761,1754314247314,"fUST",-500.0,0.00030979,2,"2025-08-04T13:30:47.314",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275762,1754314247324,"fUST",-10874.85824308,0.0003099,2,"2025-08-04T13:30:47.324",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275763,1754314247333,"fUST",-507.46658181,0.00030995,2,"2025-08-04T13:30:47.333",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275764,1754314247343,"fUST",-2102.32529661,0.00031113,2,"2025-08-04T13:30:47.343",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275765,1754314247352,"fUST",-317.57593189,0.00031193,2,"2025-08-04T13:30:47.352",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275766,1754314247364,"fUST",-952.91611724,0.00031214,2,"2025-08-04T13:30:47.364",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275767,1754314247375,"fUST",-175.17411192,0.00031214,2,"2025-08-04T13:30:47.375",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275768,1754314247385,"fUST",-500.0,0.000313,5,"2025-08-04T13:30:47.385",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275769,1754314247394,"fUST",-500.0,0.000313,5,"2025-08-04T13:30:47.394",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275770,1754314247404,"fUST",-532.64514499,0.000313,5,"2025-08-04T13:30:47.404",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275771,1754314247414,"fUST",-500.0,0.000313,5,"2025-08-04T13:30:47.414",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275772,1754314247423,"fUST",-512.58752256,0.000313,5,"2025-08-04T13:30:47.423",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275773,1754314247433,"fUST",-333.05292304,0.000313,5,"2025-08-04T13:30:47.433",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275774,1754314247443,"fUST",-3568.8872182,0.00031483,2,"2025-08-04T13:30:47.443",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275775,1754314247452,"fUST",-1000.0,0.00031521,5,"2025-08-04T13:30:47.452",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275776,1754314247468,"fUST",-1000.0,0.00031848,5,"2025-08-04T13:30:47.468",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275777,1754314247477,"fUST",-400.28074485,0.00031848,5,"2025-08-04T13:30:47.477",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275778,1754314247486,"fUST",-1129.79,0.00031849,10,"2025-08-04T13:30:47.486",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275779,1754314247496,"fUST",-179.50489638,0.0003185,2,"2025-08-04T13:30:47.496",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275780,1754314247506,"fUST",-2813.75966976,0.00031859,2,"2025-08-04T13:30:47.506",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275781,1754314247517,"fUST",-3192.06303491,0.000319,25,"2025-08-04T13:30:47.517",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275782,1754314247526,"fUST",-4564.29754114,0.00031949,2,"2025-08-04T13:30:47.526",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275783,1754314247546,"fUST",-3326.08508883,0.00031949,2,"2025-08-04T13:30:47.546",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275784,1754314247565,"fUST",-4135.50542253,0.00031949,2,"2025-08-04T13:30:47.565",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275785,1754314247576,"fUST",-9770.12455904,0.0003195,2,"2025-08-04T13:30:47.576",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275786,1754314247588,"fUST",-2255.76349346,0.0003195,2,"2025-08-04T13:30:47.588",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275787,1754314247598,"fUST",-28513.29151526,0.00031959,2,"2025-08-04T13:30:47.598",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275790,1754314298431,"fUST",298.236,0.0003196,31,"2025-08-04T13:31:38.431",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275791,1754314298763,"fUST",550.0,0.000273,120,"2025-08-04T13:31:38.763",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275792,1754314307022,"fUST",151.0,0.00033,120,"2025-08-04T13:31:47.022",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275793,1754314317721,"fUST",1000.0,0.0003,4,"2025-08-04T13:31:57.721",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275794,1754314347696,"fUST",160.0,0.00033,36,"2025-08-04T13:32:27.696",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275795,1754314354867,"fUST",160.0,0.00033,36,"2025-08-04T13:32:34.867",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275796,1754314358898,"fUST",160.0,0.00033,33,"2025-08-04T13:32:38.898",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275797,1754314362308,"fUST",12646.87439643,0.0003001,7,"2025-08-04T13:32:42.308",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275798,1754314363525,"fUST",160.0,0.00033,45,"2025-08-04T13:32:43.525",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275799,1754314367817,"fUST",160.0,0.00033,46,"2025-08-04T13:32:47.817",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275800,1754314376852,"fUST",165.41246,0.00013699,2,"2025-08-04T13:32:56.852",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275801,1754314377333,"fUST",165.41246,0.00023973,2,"2025-08-04T13:32:57.333",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275804,1754314387613,"fUST",160.0,0.00033,31,"2025-08-04T13:33:07.613",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275806,1754314400909,"fUST",24900.0,0.00029888,2,"2025-08-04T13:33:20.909",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275808,1754314410155,"fUST",159.0,0.00033,45,"2025-08-04T13:33:30.155",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275809,1754314413073,"fUST",159.0,0.00033,60,"2025-08-04T13:33:33.073",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275810,1754314415614,"fUST",1163.9539916,0.00029849,2,"2025-08-04T13:33:35.614",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275811,1754314418460,"fUST",159.0,0.00033,90,"2025-08-04T13:33:38.460",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275813,1754314425952,"fUST",159.0,0.00033,44,"2025-08-04T13:33:45.952",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275814,1754314449213,"fUST",159.0,0.0003,3,"2025-08-04T13:34:09.213",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275815,1754314468749,"fUST",159.0,0.00033,36,"2025-08-04T13:34:28.749",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275816,1754314473493,"fUST",159.0,0.00033,39,"2025-08-04T13:34:33.493",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275817,1754314476019,"fUST",6221.45,0.00032876,120,"2025-08-04T13:34:36.019",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275818,1754314477882,"fUST",159.0,0.00033,41,"2025-08-04T13:34:37.882",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275819,1754314491292,"fUST",159.0,0.00033,53,"2025-08-04T13:34:51.292",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275820,1754314510675,"fUST",164.39444017,0.00033,52,"2025-08-04T13:35:10.675",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275825,1754314547254,"fUST",182.0,0.00030671,2,"2025-08-04T13:35:47.254",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275826,1754314563995,"fUST",160.0,0.0002,3,"2025-08-04T13:36:03.995",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275827,1754314566377,"fUST",3049.59176014,0.00033,30,"2025-08-04T13:36:06.377",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275828,1754314574990,"fUST",183.148498,0.00029985,2,"2025-08-04T13:36:14.990",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275829,1754314575216,"fUST",183.148498,0.00029985,61,"2025-08-04T13:36:15.216",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275830,1754314575443,"fUST",183.148498,0.00029985,120,"2025-08-04T13:36:15.443",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275831,1754314589502,"fUST",150.5,0.00032178,120,"2025-08-04T13:36:29.502",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275832,1754314589982,"fUST",150.5,0.00032168,120,"2025-08-04T13:36:29.982",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275833,1754314590416,"fUST",150.5,0.00032158,120,"2025-08-04T13:36:30.416",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275834,1754314596908,"fUST",-231.07731756,0.00030571,2,"2025-08-04T13:36:36.908",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275835,1754314596930,"fUST",-1600.0,0.00030659,2,"2025-08-04T13:36:36.930",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275836,1754314596952,"fUST",-33033.51234652,0.0003066,2,"2025-08-04T13:36:36.952",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275837,1754314596974,"fUST",-282.41033592,0.00030671,2,"2025-08-04T13:36:36.974",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275838,1754314614482,"fUST",2000.98191772,0.00030188,120,"2025-08-04T13:36:54.482",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275839,1754314642430,"fUST",500.0,0.00029921,2,"2025-08-04T13:37:22.430",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275840,1754314679322,"fUST",182.067192,0.00029861,2,"2025-08-04T13:37:59.322",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275841,1754314690095,"fUST",5962.22,0.00032876,120,"2025-08-04T13:38:10.095",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275842,1754314708799,"fUST",150.5,0.00032158,120,"2025-08-04T13:38:28.799",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275843,1754314709237,"fUST",150.5,0.00032148,120,"2025-08-04T13:38:29.237",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275844,1754314709681,"fUST",150.5,0.00032138,120,"2025-08-04T13:38:29.681",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275846,1754314716929,"fUST",775.96932774,0.0002985,2,"2025-08-04T13:38:36.929",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275847,1754314738687,"fUST",150.0,0.00026575,30,"2025-08-04T13:38:58.687",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275848,1754314739127,"fUST",150.0,0.00026489,30,"2025-08-04T13:38:59.127",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275849,1754314751605,"fUST",175.70785962,0.00025205,120,"2025-08-04T13:39:11.605",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275851,1754314821664,"fUST",-254.0,0.00030529,2,"2025-08-04T13:40:21.664",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275852,1754314826839,"fUST",-303.9360333,0.00030134,2,"2025-08-04T13:40:26.839",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275853,1754314828374,"fUST",-190.76398994,0.00030134,2,"2025-08-04T13:40:28.374",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275854,1754314854858,"fUST",1426.2321186,0.0003001,7,"2025-08-04T13:40:54.858",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275856,1754314886309,"fUST",527.23761927,0.00028,3,"2025-08-04T13:41:26.309",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275857,1754314889598,"fUST",-341.0,0.00030134,2,"2025-08-04T13:41:29.598",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275858,1754314893114,"fUST",164.86,0.00029056,2,"2025-08-04T13:41:33.114",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275859,1754314903935,"fUST",572.218061,0.00029533,2,"2025-08-04T13:41:43.935",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275861,1754314943021,"fUST",500.0,0.00028639,2,"2025-08-04T13:42:23.021",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275862,1754314943801,"fUST",5713.8,0.00032876,120,"2025-08-04T13:42:23.801",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275863,1754314949710,"fUST",287.87,0.00031501,120,"2025-08-04T13:42:29.710",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275865,1754315018286,"fUST",517.31288516,0.0002985,2,"2025-08-04T13:43:38.286",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275867,1754315032921,"fUST",994.8494716,0.00029527,3,"2025-08-04T13:43:52.921",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275868,1754315080071,"fUST",177.0,0.0003,2,"2025-08-04T13:44:40.071",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275870,1754315156021,"fUST",5475.72,0.00032876,120,"2025-08-04T13:45:56.021",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275871,1754315171780,"fUST",160.0,0.0002,3,"2025-08-04T13:46:11.780",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275886,1754315308498,"fUST",150.5,0.00030888,120,"2025-08-04T13:48:28.498",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275887,1754315308944,"fUST",150.5,0.00030878,120,"2025-08-04T13:48:28.944",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275888,1754315309390,"fUST",227.0,0.00030868,120,"2025-08-04T13:48:29.390",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275898,1754315376150,"fUST",191.0,0.0003001,7,"2025-08-04T13:49:36.150",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275906,1754315413257,"fUST",5247.57,0.00032876,120,"2025-08-04T13:50:13.257",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275959,1754315432523,"fUST",-84.29997676,0.00030134,2,"2025-08-04T13:50:32.523",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275961,1754315432533,"fUST",-2000.5726068,0.00030207,5,"2025-08-04T13:50:32.533",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275963,1754315432542,"fUST",-943.42829547,0.00030544,2,"2025-08-04T13:50:32.542",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275965,1754315432552,"fUST",-1519.0,0.00030546,2,"2025-08-04T13:50:32.552",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377275967,1754315432561,"fUST",-391.53987495,0.00030547,2,"2025-08-04T13:50:32.561",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276020,1754315433056,"fUST",24900.0,0.00029861,2,"2025-08-04T13:50:33.056",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276112,1754315438368,"fUST",-1777.64999985,0.00030547,2,"2025-08-04T13:50:38.368",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276120,1754315438427,"fUST",-715.6200673,0.00030547,2,"2025-08-04T13:50:38.427",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276122,1754315438436,"fUST",-749.0,0.00030625,2,"2025-08-04T13:50:38.436",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276124,1754315438446,"fUST",-400.0,0.00030625,2,"2025-08-04T13:50:38.446",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276126,1754315438455,"fUST",-370.0,0.00030625,2,"2025-08-04T13:50:38.455",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276128,1754315438465,"fUST",-300.0,0.00030625,2,"2025-08-04T13:50:38.465",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276130,1754315438475,"fUST",-400.0,0.00030625,2,"2025-08-04T13:50:38.475",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276132,1754315438486,"fUST",-2884.8099421,0.00030626,2,"2025-08-04T13:50:38.486",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276134,1754315438499,"fUST",-1129.79,0.00030634,10,"2025-08-04T13:50:38.499",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276136,1754315438510,"fUST",-941.49,0.00030634,10,"2025-08-04T13:50:38.510",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276137,1754315438519,"fUST",-784.58,0.00030634,10,"2025-08-04T13:50:38.519",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276139,1754315438528,"fUST",-500.0,0.00030636,2,"2025-08-04T13:50:38.528",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276142,1754315438538,"fUST",-423.07798135,0.00030636,2,"2025-08-04T13:50:38.538",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276145,1754315438547,"fUST",-500.0,0.00030636,2,"2025-08-04T13:50:38.547",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276147,1754315438557,"fUST",-500.0,0.00030636,2,"2025-08-04T13:50:38.557",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276149,1754315438566,"fUST",-398.1846667,0.00030636,2,"2025-08-04T13:50:38.566",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276151,1754315438576,"fUST",-511.85193032,0.00030636,2,"2025-08-04T13:50:38.576",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276152,1754315438586,"fUST",-351.1230634,0.00030636,2,"2025-08-04T13:50:38.586",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276154,1754315438595,"fUST",-372.5786709,0.00030636,2,"2025-08-04T13:50:38.595",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276156,1754315438604,"fUST",-497.41620715,0.00030636,2,"2025-08-04T13:50:38.604",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276158,1754315438614,"fUST",-500.0,0.00030636,2,"2025-08-04T13:50:38.614",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276160,1754315438623,"fUST",-500.0,0.00030636,2,"2025-08-04T13:50:38.623",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276162,1754315438633,"fUST",-500.0,0.00030636,2,"2025-08-04T13:50:38.633",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276164,1754315438642,"fUST",-500.0,0.00030636,2,"2025-08-04T13:50:38.642",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276166,1754315438651,"fUST",-500.0,0.00030636,2,"2025-08-04T13:50:38.651",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276167,1754315438660,"fUST",-500.0,0.00030636,2,"2025-08-04T13:50:38.660",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276168,1754315438670,"fUST",-500.0,0.00030636,2,"2025-08-04T13:50:38.670",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276169,1754315438680,"fUST",-500.0,0.00030636,2,"2025-08-04T13:50:38.680",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276170,1754315438689,"fUST",-500.0,0.00030636,2,"2025-08-04T13:50:38.689",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276171,1754315438698,"fUST",-500.0,0.00030636,2,"2025-08-04T13:50:38.698",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276172,1754315438708,"fUST",-500.0,0.00030636,2,"2025-08-04T13:50:38.708",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276173,1754315438718,"fUST",-500.0,0.00030636,2,"2025-08-04T13:50:38.718",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276174,1754315438728,"fUST",-500.0,0.00030636,2,"2025-08-04T13:50:38.728",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276175,1754315438738,"fUST",-500.0,0.00030636,2,"2025-08-04T13:50:38.738",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276176,1754315438747,"fUST",-500.0,0.00030636,2,"2025-08-04T13:50:38.747",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276177,1754315438757,"fUST",-500.0,0.00030636,2,"2025-08-04T13:50:38.757",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276178,1754315438766,"fUST",-500.0,0.00030636,2,"2025-08-04T13:50:38.766",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276179,1754315438776,"fUST",-500.0,0.00030636,2,"2025-08-04T13:50:38.776",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276180,1754315438786,"fUST",-500.0,0.00030636,2,"2025-08-04T13:50:38.786",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276181,1754315438797,"fUST",-421.37118413,0.00030636,2,"2025-08-04T13:50:38.797",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276182,1754315438807,"fUST",-500.0,0.00030636,2,"2025-08-04T13:50:38.807",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276183,1754315438816,"fUST",-500.0,0.00030636,2,"2025-08-04T13:50:38.816",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276184,1754315438825,"fUST",-500.0,0.00030636,2,"2025-08-04T13:50:38.825",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276185,1754315438835,"fUST",-500.0,0.00030636,2,"2025-08-04T13:50:38.835",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276186,1754315438844,"fUST",-552.54434174,0.00030636,2,"2025-08-04T13:50:38.844",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276187,1754315438854,"fUST",-500.0,0.00030636,2,"2025-08-04T13:50:38.854",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276188,1754315438863,"fUST",-500.0,0.00030636,2,"2025-08-04T13:50:38.863",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276189,1754315438873,"fUST",-500.0,0.00030636,2,"2025-08-04T13:50:38.873",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276190,1754315438883,"fUST",-500.0,0.00030636,2,"2025-08-04T13:50:38.883",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276191,1754315438892,"fUST",-500.0,0.00030636,2,"2025-08-04T13:50:38.892",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276192,1754315438902,"fUST",-500.0,0.00030636,2,"2025-08-04T13:50:38.902",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276193,1754315438912,"fUST",-500.0,0.00030636,2,"2025-08-04T13:50:38.912",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276194,1754315438922,"fUST",-500.0,0.00030636,2,"2025-08-04T13:50:38.922",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276195,1754315438932,"fUST",-500.0,0.00030636,2,"2025-08-04T13:50:38.932",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276196,1754315438942,"fUST",-500.0,0.00030636,2,"2025-08-04T13:50:38.942",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276197,1754315438952,"fUST",-500.0,0.00030636,2,"2025-08-04T13:50:38.952",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276198,1754315438962,"fUST",-500.0,0.00030636,2,"2025-08-04T13:50:38.962",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276199,1754315438972,"fUST",-253.00576982,0.00030636,2,"2025-08-04T13:50:38.972",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276200,1754315438984,"fUST",-500.0,0.00030636,2,"2025-08-04T13:50:38.984",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276201,1754315438994,"fUST",-500.0,0.00030636,2,"2025-08-04T13:50:38.994",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276202,1754315439003,"fUST",-500.0,0.00030636,2,"2025-08-04T13:50:39.003",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276203,1754315439013,"fUST",-500.0,0.00030636,2,"2025-08-04T13:50:39.013",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276204,1754315439022,"fUST",-500.0,0.00030636,2,"2025-08-04T13:50:39.022",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276205,1754315439032,"fUST",-500.0,0.00030636,2,"2025-08-04T13:50:39.032",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276206,1754315439042,"fUST",-500.0,0.00030636,2,"2025-08-04T13:50:39.042",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276207,1754315439052,"fUST",-500.0,0.00030636,2,"2025-08-04T13:50:39.052",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276208,1754315439061,"fUST",-391.84193351,0.00030636,2,"2025-08-04T13:50:39.061",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276209,1754315439074,"fUST",-108.15806649,0.00030636,2,"2025-08-04T13:50:39.074",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276210,1754315439084,"fUST",-500.0,0.00030636,2,"2025-08-04T13:50:39.084",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276211,1754315439093,"fUST",-500.0,0.00030636,2,"2025-08-04T13:50:39.093",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276212,1754315439102,"fUST",-500.0,0.00030636,2,"2025-08-04T13:50:39.102",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276213,1754315439112,"fUST",-500.0,0.00030636,2,"2025-08-04T13:50:39.112",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276214,1754315439122,"fUST",-500.0,0.00030636,2,"2025-08-04T13:50:39.122",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276215,1754315439131,"fUST",-500.0,0.00030636,2,"2025-08-04T13:50:39.131",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276216,1754315439141,"fUST",-500.0,0.00030636,2,"2025-08-04T13:50:39.141",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276217,1754315439151,"fUST",-500.0,0.00030636,2,"2025-08-04T13:50:39.151",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276218,1754315439160,"fUST",-500.0,0.00030636,2,"2025-08-04T13:50:39.160",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276219,1754315439170,"fUST",-500.0,0.00030636,2,"2025-08-04T13:50:39.170",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276220,1754315439180,"fUST",-500.0,0.00030636,2,"2025-08-04T13:50:39.180",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276221,1754315439189,"fUST",-500.0,0.00030636,2,"2025-08-04T13:50:39.189",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276222,1754315439200,"fUST",-382.13477928,0.00030636,2,"2025-08-04T13:50:39.200",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276223,1754315439210,"fUST",-500.0,0.00030636,2,"2025-08-04T13:50:39.210",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276224,1754315439220,"fUST",-500.0,0.00030636,2,"2025-08-04T13:50:39.220",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276225,1754315439370,"fUST",-500.0,0.00030636,2,"2025-08-04T13:50:39.370",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276226,1754315439380,"fUST",-500.0,0.00030636,2,"2025-08-04T13:50:39.380",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276227,1754315439390,"fUST",-500.0,0.00030636,2,"2025-08-04T13:50:39.390",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276228,1754315439400,"fUST",-500.0,0.00030636,2,"2025-08-04T13:50:39.400",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276229,1754315439410,"fUST",-500.0,0.00030636,2,"2025-08-04T13:50:39.410",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276230,1754315439420,"fUST",-500.0,0.00030636,2,"2025-08-04T13:50:39.420",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276231,1754315439430,"fUST",-500.0,0.00030636,2,"2025-08-04T13:50:39.430",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276232,1754315439440,"fUST",-500.0,0.00030636,2,"2025-08-04T13:50:39.440",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276233,1754315439450,"fUST",-500.0,0.00030636,2,"2025-08-04T13:50:39.450",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276234,1754315439460,"fUST",-500.0,0.00030636,2,"2025-08-04T13:50:39.460",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276235,1754315439470,"fUST",-500.0,0.00030636,2,"2025-08-04T13:50:39.470",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276236,1754315439483,"fUST",-500.0,0.00030636,2,"2025-08-04T13:50:39.483",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276237,1754315439495,"fUST",-500.0,0.00030636,2,"2025-08-04T13:50:39.495",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276238,1754315439505,"fUST",-500.0,0.00030636,2,"2025-08-04T13:50:39.505",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276239,1754315439514,"fUST",-500.0,0.00030636,2,"2025-08-04T13:50:39.514",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276240,1754315439524,"fUST",-148.96461094,0.00030636,2,"2025-08-04T13:50:39.524",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276241,1754315439541,"fUST",-351.03538906,0.00030636,2,"2025-08-04T13:50:39.541",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276242,1754315439551,"fUST",-500.0,0.00030636,2,"2025-08-04T13:50:39.551",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276243,1754315439562,"fUST",-500.0,0.00030636,2,"2025-08-04T13:50:39.562",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276244,1754315439572,"fUST",-500.0,0.00030636,2,"2025-08-04T13:50:39.572",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276245,1754315439582,"fUST",-500.0,0.00030636,2,"2025-08-04T13:50:39.582",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276246,1754315439592,"fUST",-500.0,0.00030636,2,"2025-08-04T13:50:39.592",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276247,1754315439602,"fUST",-500.0,0.00030636,2,"2025-08-04T13:50:39.602",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276248,1754315439611,"fUST",-500.0,0.00030636,2,"2025-08-04T13:50:39.611",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276249,1754315439621,"fUST",-500.0,0.00030636,2,"2025-08-04T13:50:39.621",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276250,1754315439630,"fUST",-500.0,0.00030636,2,"2025-08-04T13:50:39.630",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276251,1754315439639,"fUST",-500.0,0.00030636,2,"2025-08-04T13:50:39.639",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276252,1754315439649,"fUST",-500.0,0.00030636,2,"2025-08-04T13:50:39.649",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276254,1754315439658,"fUST",-500.0,0.00030636,2,"2025-08-04T13:50:39.658",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276256,1754315439668,"fUST",-500.0,0.00030636,2,"2025-08-04T13:50:39.668",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276258,1754315439677,"fUST",-500.0,0.00030636,2,"2025-08-04T13:50:39.677",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276260,1754315439687,"fUST",-500.0,0.00030636,2,"2025-08-04T13:50:39.687",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276262,1754315439697,"fUST",-500.0,0.00030636,2,"2025-08-04T13:50:39.697",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276264,1754315439706,"fUST",-500.0,0.00030636,2,"2025-08-04T13:50:39.706",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276266,1754315439714,"fUST",-500.0,0.00030636,2,"2025-08-04T13:50:39.714",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276268,1754315439723,"fUST",-500.0,0.00030636,2,"2025-08-04T13:50:39.723",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276270,1754315439738,"fUST",-500.0,0.00030636,2,"2025-08-04T13:50:39.738",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276272,1754315439748,"fUST",-500.0,0.00030636,2,"2025-08-04T13:50:39.748",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276274,1754315439758,"fUST",-500.0,0.00030636,2,"2025-08-04T13:50:39.758",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276276,1754315439767,"fUST",-500.0,0.00030636,2,"2025-08-04T13:50:39.767",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276278,1754315439777,"fUST",-500.0,0.00030636,2,"2025-08-04T13:50:39.777",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276280,1754315439786,"fUST",-500.0,0.00030636,2,"2025-08-04T13:50:39.786",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276282,1754315439796,"fUST",-500.0,0.00030636,2,"2025-08-04T13:50:39.796",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276285,1754315439806,"fUST",-500.0,0.00030636,2,"2025-08-04T13:50:39.806",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276288,1754315439815,"fUST",-500.0,0.00030636,2,"2025-08-04T13:50:39.815",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276291,1754315439825,"fUST",-500.0,0.00030636,2,"2025-08-04T13:50:39.825",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276294,1754315439835,"fUST",-500.0,0.00030636,2,"2025-08-04T13:50:39.835",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276296,1754315439844,"fUST",-500.0,0.00030636,2,"2025-08-04T13:50:39.844",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276298,1754315439854,"fUST",-500.0,0.00030636,2,"2025-08-04T13:50:39.854",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276300,1754315439863,"fUST",-500.0,0.00030636,2,"2025-08-04T13:50:39.863",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276302,1754315439872,"fUST",-500.0,0.00030636,2,"2025-08-04T13:50:39.872",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276303,1754315439882,"fUST",-500.0,0.00030636,2,"2025-08-04T13:50:39.882",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276304,1754315439891,"fUST",-500.0,0.00030636,2,"2025-08-04T13:50:39.891",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276305,1754315439900,"fUST",-500.0,0.00030636,2,"2025-08-04T13:50:39.900",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276306,1754315439909,"fUST",-500.0,0.00030636,2,"2025-08-04T13:50:39.909",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276307,1754315439918,"fUST",-500.0,0.00030636,2,"2025-08-04T13:50:39.918",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276308,1754315439927,"fUST",-500.0,0.00030636,2,"2025-08-04T13:50:39.927",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276309,1754315439937,"fUST",-500.0,0.00030636,2,"2025-08-04T13:50:39.937",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276310,1754315439946,"fUST",-17292.6730276,0.00030637,2,"2025-08-04T13:50:39.946",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276311,1754315439955,"fUST",-292.38,0.00030637,3,"2025-08-04T13:50:39.955",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276312,1754315439965,"fUST",-877.16,0.00030637,3,"2025-08-04T13:50:39.965",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276313,1754315439974,"fUST",-500.0,0.00030643,2,"2025-08-04T13:50:39.974",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276314,1754315439986,"fUST",-215.09654183,0.00030643,2,"2025-08-04T13:50:39.986",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276315,1754315439995,"fUST",-50000.0,0.00030644,2,"2025-08-04T13:50:39.995",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276316,1754315440005,"fUST",-500.0,0.00030659,2,"2025-08-04T13:50:40.005",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276317,1754315440015,"fUST",-584.75,0.00030663,3,"2025-08-04T13:50:40.015",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276318,1754315440024,"fUST",-1225.53927611,0.00030671,2,"2025-08-04T13:50:40.024",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276319,1754315440034,"fUST",-622.01561827,0.00030673,2,"2025-08-04T13:50:40.034",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276320,1754315440043,"fUST",-500.0,0.00030673,5,"2025-08-04T13:50:40.043",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276321,1754315440053,"fUST",-500.0,0.00030673,5,"2025-08-04T13:50:40.053",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276322,1754315440062,"fUST",-532.64514499,0.00030673,5,"2025-08-04T13:50:40.062",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276323,1754315440072,"fUST",-512.58752256,0.00030673,5,"2025-08-04T13:50:40.072",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276324,1754315440082,"fUST",-500.0,0.00030673,5,"2025-08-04T13:50:40.082",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276325,1754315440091,"fUST",-500.0,0.00030673,5,"2025-08-04T13:50:40.091",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276326,1754315440100,"fUST",-500.0,0.00030673,5,"2025-08-04T13:50:40.100",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276327,1754315440110,"fUST",-500.0,0.00030673,5,"2025-08-04T13:50:40.110",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276328,1754315440119,"fUST",-500.0,0.00030673,5,"2025-08-04T13:50:40.119",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276329,1754315440129,"fUST",-547.6937627,0.00030673,5,"2025-08-04T13:50:40.129",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276330,1754315440139,"fUST",-500.0,0.00030673,5,"2025-08-04T13:50:40.139",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276331,1754315440148,"fUST",-500.0,0.00030673,5,"2025-08-04T13:50:40.148",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276332,1754315440157,"fUST",-596.28347878,0.00030673,5,"2025-08-04T13:50:40.157",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276333,1754315440167,"fUST",-500.0,0.00030673,5,"2025-08-04T13:50:40.167",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276334,1754315440177,"fUST",-500.0,0.000307,5,"2025-08-04T13:50:40.177",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276335,1754315440187,"fUST",-500.0,0.000307,5,"2025-08-04T13:50:40.187",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276336,1754315440197,"fUST",-500.0,0.000307,5,"2025-08-04T13:50:40.197",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276337,1754315440207,"fUST",-500.0,0.000307,5,"2025-08-04T13:50:40.207",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276338,1754315440216,"fUST",-2884.8099421,0.00030705,2,"2025-08-04T13:50:40.216",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276339,1754315440225,"fUST",-531.81224926,0.00030713,5,"2025-08-04T13:50:40.225",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276340,1754315440237,"fUST",-344.87525677,0.00030776,2,"2025-08-04T13:50:40.237",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276341,1754315440247,"fUST",-2884.8099421,0.00030783,2,"2025-08-04T13:50:40.247",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276342,1754315440256,"fUST",-1169.5,0.0003083,3,"2025-08-04T13:50:40.256",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276343,1754315440266,"fUST",-500.0,0.0003084,5,"2025-08-04T13:50:40.266",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276344,1754315440275,"fUST",-500.0,0.0003084,5,"2025-08-04T13:50:40.275",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276345,1754315440284,"fUST",-502.28552133,0.0003084,5,"2025-08-04T13:50:40.284",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276346,1754315440293,"fUST",-2884.8099421,0.00030862,2,"2025-08-04T13:50:40.293",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276347,1754315440302,"fUST",-500.0,0.00030873,5,"2025-08-04T13:50:40.302",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276348,1754315440312,"fUST",-500.0,0.00030873,5,"2025-08-04T13:50:40.312",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276349,1754315440321,"fUST",-500.0,0.00030873,5,"2025-08-04T13:50:40.321",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276351,1754315440331,"fUST",-500.0,0.00030873,5,"2025-08-04T13:50:40.331",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276352,1754315440340,"fUST",-502.53665721,0.00030873,5,"2025-08-04T13:50:40.340",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276353,1754315440350,"fUST",-500.0,0.00030873,5,"2025-08-04T13:50:40.350",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276355,1754315440359,"fUST",-500.0,0.00030873,5,"2025-08-04T13:50:40.359",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276356,1754315440369,"fUST",-500.0,0.00030873,5,"2025-08-04T13:50:40.369",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276357,1754315440378,"fUST",-500.0,0.00030873,5,"2025-08-04T13:50:40.378",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276358,1754315440388,"fUST",-253.29129816,0.00030879,2,"2025-08-04T13:50:40.388",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276359,1754315440397,"fUST",-51878.0190827,0.00030888,2,"2025-08-04T13:50:40.397",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276361,1754315440406,"fUST",-294224.21452778,0.00030898,2,"2025-08-04T13:50:40.406",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276363,1754315440416,"fUST",-3899.10472564,0.000309,23,"2025-08-04T13:50:40.416",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276364,1754315440425,"fUST",-17292.6730276,0.00030952,2,"2025-08-04T13:50:40.425",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276366,1754315440435,"fUST",-1000.0,0.00031,4,"2025-08-04T13:50:40.435",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276368,1754315440444,"fUST",-151.0,0.00031143,2,"2025-08-04T13:50:40.444",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276370,1754315440454,"fUST",-250.0,0.00031143,2,"2025-08-04T13:50:40.454",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276372,1754315440464,"fUST",-300.0,0.00031143,2,"2025-08-04T13:50:40.464",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276374,1754315440473,"fUST",-151.0,0.00031143,2,"2025-08-04T13:50:40.473",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276376,1754315440488,"fUST",-250.0,0.00031143,2,"2025-08-04T13:50:40.488",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276379,1754315440499,"fUST",-228.38092283,0.00031143,2,"2025-08-04T13:50:40.499",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276380,1754315440509,"fUST",-151.0,0.00031143,2,"2025-08-04T13:50:40.509",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276382,1754315440519,"fUST",-250.0,0.00031143,2,"2025-08-04T13:50:40.519",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276384,1754315440528,"fUST",-250.0,0.00031143,2,"2025-08-04T13:50:40.528",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276385,1754315440540,"fUST",-151.0,0.00031143,2,"2025-08-04T13:50:40.540",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276386,1754315440550,"fUST",-250.0,0.00031143,2,"2025-08-04T13:50:40.550",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276387,1754315440560,"fUST",-151.0,0.00031143,2,"2025-08-04T13:50:40.560",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276388,1754315440570,"fUST",-250.0,0.00031143,2,"2025-08-04T13:50:40.570",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276389,1754315440583,"fUST",-151.0,0.00031143,2,"2025-08-04T13:50:40.583",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276390,1754315440593,"fUST",-250.0,0.00031143,2,"2025-08-04T13:50:40.593",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276392,1754315440604,"fUST",-151.0,0.00031143,2,"2025-08-04T13:50:40.604",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276394,1754315440613,"fUST",-250.0,0.00031143,2,"2025-08-04T13:50:40.613",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276396,1754315440622,"fUST",-151.0,0.00031143,2,"2025-08-04T13:50:40.622",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276398,1754315440631,"fUST",-151.0,0.00031143,2,"2025-08-04T13:50:40.631",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276400,1754315440640,"fUST",-151.0,0.00031143,2,"2025-08-04T13:50:40.640",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276402,1754315440650,"fUST",-151.0,0.00031143,2,"2025-08-04T13:50:40.650",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276404,1754315440659,"fUST",-243.19451416,0.00031143,2,"2025-08-04T13:50:40.659",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276406,1754315440669,"fUST",-264.74677336,0.00031143,2,"2025-08-04T13:50:40.669",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276408,1754315440679,"fUST",-3899.10472551,0.0003121,24,"2025-08-04T13:50:40.679",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276410,1754315440688,"fUST",-1000.0,0.00031221,5,"2025-08-04T13:50:40.688",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276412,1754315440696,"fUST",-500.0,0.00031221,5,"2025-08-04T13:50:40.696",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276414,1754315440705,"fUST",-292.68202547,0.00031221,5,"2025-08-04T13:50:40.705",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276416,1754315440713,"fUST",-150.86709124,0.00031221,5,"2025-08-04T13:50:40.713",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276418,1754315440722,"fUST",-1000.0,0.00031221,5,"2025-08-04T13:50:40.722",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276420,1754315440733,"fUST",-1000.0,0.00031248,5,"2025-08-04T13:50:40.733",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276422,1754315440741,"fUST",-1000.0,0.00031248,5,"2025-08-04T13:50:40.741",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276424,1754315440751,"fUST",-500.0,0.00031248,5,"2025-08-04T13:50:40.751",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276426,1754315440760,"fUST",-337.30724381,0.00031388,5,"2025-08-04T13:50:40.760",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276428,1754315440770,"fUST",-1000.0,0.00031421,5,"2025-08-04T13:50:40.770",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276430,1754315440779,"fUST",-1000.0,0.00031421,5,"2025-08-04T13:50:40.779",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276432,1754315440788,"fUST",-1000.0,0.00031421,5,"2025-08-04T13:50:40.788",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276434,1754315440797,"fUST",-1025.42967715,0.00031421,5,"2025-08-04T13:50:40.797",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276436,1754315440807,"fUST",-333.05292304,0.00031431,5,"2025-08-04T13:50:40.807",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276438,1754315440816,"fUST",-500.0,0.00031431,5,"2025-08-04T13:50:40.816",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276440,1754315440825,"fUST",-3807.8528045,0.00031475,2,"2025-08-04T13:50:40.825",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276442,1754315440835,"fUST",-699.99575125,0.00031475,2,"2025-08-04T13:50:40.835",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276444,1754315440844,"fUST",-390.5885523,0.00031475,2,"2025-08-04T13:50:40.844",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276445,1754315440854,"fUST",-3899.10472551,0.00031521,25,"2025-08-04T13:50:40.854",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276447,1754315440864,"fUST",-308.0,0.00031708,2,"2025-08-04T13:50:40.864",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276449,1754315440873,"fUST",-1500.0,0.00031768,5,"2025-08-04T13:50:40.873",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276451,1754315440883,"fUST",-1503.72776895,0.00031768,5,"2025-08-04T13:50:40.883",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276453,1754315440892,"fUST",-1005.13672261,0.00031796,5,"2025-08-04T13:50:40.892",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276455,1754315440902,"fUST",-1000.0,0.00031796,5,"2025-08-04T13:50:40.902",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276457,1754315440912,"fUST",-3899.10472551,0.00031831,25,"2025-08-04T13:50:40.912",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276459,1754315440922,"fUST",-8646.33651379,0.0003192,2,"2025-08-04T13:50:40.922",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276461,1754315440931,"fUST",-1500.0,0.00031968,5,"2025-08-04T13:50:40.931",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276463,1754315440940,"fUST",-1000.0,0.00031968,5,"2025-08-04T13:50:40.940",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276465,1754315440949,"fUST",-508.04415326,0.00031968,5,"2025-08-04T13:50:40.949",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276466,1754315440959,"fUST",-400.28074485,0.00031979,5,"2025-08-04T13:50:40.959",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276468,1754315440968,"fUST",-8646.33651379,0.0003199,2,"2025-08-04T13:50:40.968",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276470,1754315440977,"fUST",-1000.0,0.00032,4,"2025-08-04T13:50:40.977",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276472,1754315440987,"fUST",-584.76,0.00032007,3,"2025-08-04T13:50:40.987",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276474,1754315440996,"fUST",-1169.5,0.00032033,3,"2025-08-04T13:50:40.996",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276476,1754315441005,"fUST",-462.81893045,0.00032089,2,"2025-08-04T13:50:41.005",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276478,1754315441014,"fUST",-8646.33651379,0.00032137,2,"2025-08-04T13:50:41.014",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276480,1754315441024,"fUST",-3899.10472551,0.00032141,26,"2025-08-04T13:50:41.024",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276482,1754315441034,"fUST",-3000.0,0.00032188,7,"2025-08-04T13:50:41.034",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276484,1754315441043,"fUST",-2339.0,0.000322,3,"2025-08-04T13:50:41.043",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276486,1754315441052,"fUST",-2729.88,0.00032313,2,"2025-08-04T13:50:41.052",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276488,1754315441061,"fUST",-2729.88,0.00032313,2,"2025-08-04T13:50:41.061",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276490,1754315441071,"fUST",-2729.88,0.00032313,2,"2025-08-04T13:50:41.071",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276492,1754315441080,"fUST",-2729.88,0.00032313,2,"2025-08-04T13:50:41.080",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276494,1754315441089,"fUST",-2729.88,0.00032313,2,"2025-08-04T13:50:41.089",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276496,1754315441099,"fUST",-2000.0,0.00032316,5,"2025-08-04T13:50:41.099",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276498,1754315441108,"fUST",-3899.10472551,0.00032452,26,"2025-08-04T13:50:41.108",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276500,1754315441117,"fUST",-500.0,0.00032516,5,"2025-08-04T13:50:41.117",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276502,1754315441127,"fUST",-4000.0,0.0003252,7,"2025-08-04T13:50:41.127",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276503,1754315441136,"fUST",-8646.33651379,0.00032525,2,"2025-08-04T13:50:41.136",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276505,1754315441145,"fUST",-200.0,0.00032581,10,"2025-08-04T13:50:41.145",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276507,1754315441155,"fUST",-200.0,0.00032581,10,"2025-08-04T13:50:41.155",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276509,1754315441165,"fUST",-200.0,0.00032581,10,"2025-08-04T13:50:41.165",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276510,1754315441175,"fUST",-200.0,0.00032581,10,"2025-08-04T13:50:41.175",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276511,1754315441184,"fUST",-200.0,0.00032581,10,"2025-08-04T13:50:41.184",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276512,1754315441194,"fUST",-200.0,0.00032581,10,"2025-08-04T13:50:41.194",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276513,1754315441203,"fUST",-204.2089,0.00032581,10,"2025-08-04T13:50:41.203",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276514,1754315441212,"fUST",-1800.0,0.00032625,7,"2025-08-04T13:50:41.212",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276515,1754315441222,"fUST",-151.0,0.000327,14,"2025-08-04T13:50:41.222",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276516,1754315441233,"fUST",-8646.33651379,0.00032714,2,"2025-08-04T13:50:41.233",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276518,1754315441243,"fUST",-2729.88,0.00032727,2,"2025-08-04T13:50:41.243",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276520,1754315441252,"fUST",-8646.33651379,0.00032735,2,"2025-08-04T13:50:41.252",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276522,1754315441261,"fUST",-2729.88,0.00032744,2,"2025-08-04T13:50:41.261",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276523,1754315441270,"fUST",-2729.88,0.00032744,2,"2025-08-04T13:50:41.270",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276525,1754315441279,"fUST",-2729.88,0.00032744,2,"2025-08-04T13:50:41.279",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276527,1754315441288,"fUST",-2729.88,0.00032744,2,"2025-08-04T13:50:41.288",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276529,1754315441297,"fUST",-4516.83998678,0.00032754,2,"2025-08-04T13:50:41.297",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276531,1754315441307,"fUST",-2729.88,0.00032754,2,"2025-08-04T13:50:41.307",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276533,1754315441316,"fUST",-2729.88,0.00032754,2,"2025-08-04T13:50:41.316",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276535,1754315441325,"fUST",-2729.88,0.00032754,2,"2025-08-04T13:50:41.325",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276537,1754315441334,"fUST",-2729.88,0.00032754,2,"2025-08-04T13:50:41.334",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276538,1754315441344,"fUST",-2729.88,0.00032754,2,"2025-08-04T13:50:41.344",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276539,1754315441353,"fUST",-2729.88,0.00032754,2,"2025-08-04T13:50:41.353",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276540,1754315441362,"fUST",-2729.88,0.00032754,2,"2025-08-04T13:50:41.362",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276541,1754315441372,"fUST",-2729.88,0.00032754,2,"2025-08-04T13:50:41.372",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276542,1754315441381,"fUST",-2729.88,0.00032754,2,"2025-08-04T13:50:41.381",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276543,1754315441391,"fUST",-2729.88,0.00032754,2,"2025-08-04T13:50:41.391",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276544,1754315441400,"fUST",-2729.88,0.00032754,2,"2025-08-04T13:50:41.400",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276545,1754315441409,"fUST",-2729.88,0.00032754,2,"2025-08-04T13:50:41.409",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276546,1754315441419,"fUST",-2729.88,0.00032754,2,"2025-08-04T13:50:41.419",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276547,1754315441428,"fUST",-2730.06976178,0.00032754,2,"2025-08-04T13:50:41.428",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276548,1754315441437,"fUST",-3899.10472551,0.00032762,27,"2025-08-04T13:50:41.437",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276549,1754315441447,"fUST",-250.0,0.000328,3,"2025-08-04T13:50:41.447",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276550,1754315441456,"fUST",-160.0,0.00032811,2,"2025-08-04T13:50:41.456",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276551,1754315441465,"fUST",-160.0,0.00032811,2,"2025-08-04T13:50:41.465",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276552,1754315441474,"fUST",-560.39630456,0.00032812,2,"2025-08-04T13:50:41.474",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276553,1754315441485,"fUST",-151.0,0.00032853,7,"2025-08-04T13:50:41.485",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276554,1754315441494,"fUST",-151.0,0.00032853,7,"2025-08-04T13:50:41.494",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276555,1754315441504,"fUST",-151.0,0.00032853,7,"2025-08-04T13:50:41.504",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276556,1754315441514,"fUST",-151.0,0.00032853,7,"2025-08-04T13:50:41.514",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276557,1754315441523,"fUST",-151.0,0.00032853,7,"2025-08-04T13:50:41.523",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276558,1754315441532,"fUST",-8646.33651379,0.00032854,2,"2025-08-04T13:50:41.532",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276559,1754315441542,"fUST",-1500.0,0.00032864,5,"2025-08-04T13:50:41.542",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276560,1754315441551,"fUST",-8646.33651379,0.00032865,2,"2025-08-04T13:50:41.551",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276561,1754315441561,"fUST",-17292.6730276,0.00032866,2,"2025-08-04T13:50:41.561",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276562,1754315441570,"fUST",-500.0,0.00032873,2,"2025-08-04T13:50:41.570",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276563,1754315441580,"fUST",-500.0,0.00032873,5,"2025-08-04T13:50:41.580",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276564,1754315441590,"fUST",-227.39178666,0.00032873,5,"2025-08-04T13:50:41.590",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276565,1754315441599,"fUST",-233.36037522,0.00032873,5,"2025-08-04T13:50:41.599",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276566,1754315441609,"fUST",-500.0,0.00032873,5,"2025-08-04T13:50:41.609",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276567,1754315441618,"fUST",-500.0,0.00032873,5,"2025-08-04T13:50:41.618",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276568,1754315441627,"fUST",-150.0,0.00032873,5,"2025-08-04T13:50:41.627",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276569,1754315441638,"fUST",-500.0,0.00032873,5,"2025-08-04T13:50:41.638",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276570,1754315441647,"fUST",-500.0,0.00032873,5,"2025-08-04T13:50:41.647",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276571,1754315441656,"fUST",-500.0,0.00032873,5,"2025-08-04T13:50:41.656",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276572,1754315441665,"fUST",-500.0,0.00032873,5,"2025-08-04T13:50:41.665",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276573,1754315441675,"fUST",-500.0,0.00032873,5,"2025-08-04T13:50:41.675",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276574,1754315441684,"fUST",-638.77803454,0.00032873,5,"2025-08-04T13:50:41.684",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276575,1754315441694,"fUST",-500.0,0.00032873,2,"2025-08-04T13:50:41.694",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276576,1754315441703,"fUST",-500.0,0.00032873,5,"2025-08-04T13:50:41.703",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276577,1754315441712,"fUST",-500.0,0.00032873,5,"2025-08-04T13:50:41.712",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276578,1754315441722,"fUST",-500.0,0.00032873,5,"2025-08-04T13:50:41.722",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276579,1754315441731,"fUST",-500.0,0.00032873,5,"2025-08-04T13:50:41.731",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276580,1754315441740,"fUST",-500.0,0.00032873,5,"2025-08-04T13:50:41.740",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276581,1754315441749,"fUST",-500.0,0.00032873,5,"2025-08-04T13:50:41.749",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276582,1754315441759,"fUST",-500.0,0.00032873,5,"2025-08-04T13:50:41.759",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276583,1754315441767,"fUST",-501.97470167,0.00032873,5,"2025-08-04T13:50:41.767",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276584,1754315441777,"fUST",-500.0,0.00032873,5,"2025-08-04T13:50:41.777",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276585,1754315441786,"fUST",-502.32536244,0.00032873,5,"2025-08-04T13:50:41.786",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276586,1754315441795,"fUST",-155.0,0.00032875,2,"2025-08-04T13:50:41.795",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276587,1754315441805,"fUST",-228.940804,0.00032875,7,"2025-08-04T13:50:41.805",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276588,1754315441814,"fUST",-151.0,0.00032875,7,"2025-08-04T13:50:41.814",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276589,1754315441824,"fUST",-160.0,0.00032875,7,"2025-08-04T13:50:41.824",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276590,1754315441834,"fUST",-160.0,0.00032875,7,"2025-08-04T13:50:41.834",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276591,1754315441843,"fUST",-231.67098287,0.00032875,7,"2025-08-04T13:50:41.843",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276592,1754315441853,"fUST",-460.0,0.00032876,2,"2025-08-04T13:50:41.853",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276593,1754315441863,"fUST",-237.567614,0.00032876,7,"2025-08-04T13:50:41.863",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276594,1754315441872,"fUST",-277.89146572,0.00032876,2,"2025-08-04T13:50:41.872",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276595,1754315441882,"fUST",-460.0,0.00032876,2,"2025-08-04T13:50:41.882",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276596,1754315441891,"fUST",-460.0,0.00032876,2,"2025-08-04T13:50:41.891",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276597,1754315441900,"fUST",-460.0,0.00032876,2,"2025-08-04T13:50:41.900",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276598,1754315441910,"fUST",-463.72464341,0.00032876,2,"2025-08-04T13:50:41.910",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276599,1754315441919,"fUST",-460.0,0.00032876,2,"2025-08-04T13:50:41.919",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276600,1754315441930,"fUST",-698.12,0.00032876,2,"2025-08-04T13:50:41.930",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276601,1754315441939,"fUST",-460.0,0.00032876,2,"2025-08-04T13:50:41.939",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276602,1754315441948,"fUST",-462.82423724,0.00032876,2,"2025-08-04T13:50:41.948",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276603,1754315441957,"fUST",-458.44593449,0.00032876,2,"2025-08-04T13:50:41.957",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276604,1754315441966,"fUST",-460.0,0.00032876,2,"2025-08-04T13:50:41.966",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276605,1754315441976,"fUST",-460.0,0.00032876,2,"2025-08-04T13:50:41.976",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276606,1754315441987,"fUST",-460.0,0.00032876,2,"2025-08-04T13:50:41.987",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276607,1754315441996,"fUST",-460.0,0.00032876,2,"2025-08-04T13:50:41.996",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276608,1754315442005,"fUST",-460.0,0.00032876,2,"2025-08-04T13:50:42.005",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276609,1754315442015,"fUST",-381.95003034,0.00032876,2,"2025-08-04T13:50:42.015",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276610,1754315442024,"fUST",-462.25225395,0.00032876,2,"2025-08-04T13:50:42.024",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276611,1754315442033,"fUST",-460.0,0.00032876,2,"2025-08-04T13:50:42.033",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276612,1754315442043,"fUST",-460.0,0.00032876,2,"2025-08-04T13:50:42.043",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276613,1754315442052,"fUST",-460.0,0.00032876,2,"2025-08-04T13:50:42.052",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276614,1754315442062,"fUST",-461.40666297,0.00032876,2,"2025-08-04T13:50:42.062",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276615,1754315442071,"fUST",-463.19820798,0.00032876,2,"2025-08-04T13:50:42.071",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276616,1754315442080,"fUST",-460.0,0.00032876,2,"2025-08-04T13:50:42.080",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276617,1754315442089,"fUST",-461.16591579,0.00032876,2,"2025-08-04T13:50:42.089",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276618,1754315442099,"fUST",-9677.49,0.00032876,2,"2025-08-04T13:50:42.099",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276619,1754315442108,"fUST",-460.0,0.00032876,2,"2025-08-04T13:50:42.108",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276620,1754315442117,"fUST",-460.0,0.00032876,2,"2025-08-04T13:50:42.117",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276621,1754315442127,"fUST",-500.0,0.00032876,2,"2025-08-04T13:50:42.127",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276622,1754315442136,"fUST",-500.0,0.00032876,2,"2025-08-04T13:50:42.136",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276623,1754315442145,"fUST",-500.0,0.00032876,2,"2025-08-04T13:50:42.145",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276624,1754315442155,"fUST",-500.0,0.00032876,2,"2025-08-04T13:50:42.155",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276625,1754315442164,"fUST",-500.0,0.00032876,2,"2025-08-04T13:50:42.164",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276626,1754315442173,"fUST",-629.23746848,0.00032876,2,"2025-08-04T13:50:42.173",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276627,1754315442183,"fUST",-460.0,0.00032876,2,"2025-08-04T13:50:42.183",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276628,1754315442192,"fUST",-460.0,0.00032876,2,"2025-08-04T13:50:42.192",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276629,1754315442201,"fUST",-460.0,0.00032876,2,"2025-08-04T13:50:42.201",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276630,1754315442211,"fUST",-460.0,0.00032876,2,"2025-08-04T13:50:42.211",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276631,1754315442220,"fUST",-460.0,0.00032876,2,"2025-08-04T13:50:42.220",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276632,1754315442232,"fUST",-460.0,0.00032876,2,"2025-08-04T13:50:42.232",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276633,1754315442241,"fUST",-460.0,0.00032876,2,"2025-08-04T13:50:42.241",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276634,1754315442251,"fUST",-460.0,0.00032876,2,"2025-08-04T13:50:42.251",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276635,1754315442260,"fUST",-460.0,0.00032876,2,"2025-08-04T13:50:42.260",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276636,1754315442269,"fUST",-460.0,0.00032876,2,"2025-08-04T13:50:42.269",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276637,1754315442279,"fUST",-460.0,0.00032876,2,"2025-08-04T13:50:42.279",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276638,1754315442288,"fUST",-652.18,0.00032876,2,"2025-08-04T13:50:42.288",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276639,1754315442298,"fUST",-460.0,0.00032876,2,"2025-08-04T13:50:42.298",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276640,1754315442307,"fUST",-460.0,0.00032876,2,"2025-08-04T13:50:42.307",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276641,1754315442317,"fUST",-953.6,0.00032876,2,"2025-08-04T13:50:42.317",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276642,1754315442326,"fUST",-460.0,0.00032876,2,"2025-08-04T13:50:42.326",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276643,1754315442335,"fUST",-460.0,0.00032876,2,"2025-08-04T13:50:42.335",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276644,1754315442345,"fUST",-481.76,0.00032876,2,"2025-08-04T13:50:42.345",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276645,1754315442472,"fUST",-460.0,0.00032876,2,"2025-08-04T13:50:42.472",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276646,1754315442484,"fUST",-460.0,0.00032876,2,"2025-08-04T13:50:42.484",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276647,1754315442494,"fUST",-460.0,0.00032876,2,"2025-08-04T13:50:42.494",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276648,1754315442506,"fUST",-460.0,0.00032876,2,"2025-08-04T13:50:42.506",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276649,1754315442515,"fUST",-460.0,0.00032876,2,"2025-08-04T13:50:42.515",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276650,1754315442525,"fUST",-460.0,0.00032876,2,"2025-08-04T13:50:42.525",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276651,1754315442535,"fUST",-460.0,0.00032876,2,"2025-08-04T13:50:42.535",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276652,1754315442544,"fUST",-473.87627565,0.00032876,2,"2025-08-04T13:50:42.544",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276653,1754315442554,"fUST",-461.44965628,0.00032876,2,"2025-08-04T13:50:42.554",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276654,1754315442564,"fUST",-460.0,0.00032876,2,"2025-08-04T13:50:42.564",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276655,1754315442574,"fUST",-1000.0,0.00032876,2,"2025-08-04T13:50:42.574",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276656,1754315442584,"fUST",-316.77183381,0.00032876,2,"2025-08-04T13:50:42.584",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276657,1754315442595,"fUST",-460.0,0.00032876,2,"2025-08-04T13:50:42.595",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276658,1754315442605,"fUST",-460.0,0.00032876,2,"2025-08-04T13:50:42.605",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276659,1754315442614,"fUST",-460.0,0.00032876,2,"2025-08-04T13:50:42.614",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276660,1754315442624,"fUST",-460.0,0.00032876,2,"2025-08-04T13:50:42.624",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276661,1754315442632,"fUST",-460.0,0.00032876,2,"2025-08-04T13:50:42.632",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276662,1754315442641,"fUST",-460.0,0.00032876,2,"2025-08-04T13:50:42.641",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276663,1754315442650,"fUST",-460.0,0.00032876,2,"2025-08-04T13:50:42.650",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276664,1754315442660,"fUST",-460.0,0.00032876,2,"2025-08-04T13:50:42.660",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276665,1754315442669,"fUST",-460.0,0.00032876,2,"2025-08-04T13:50:42.669",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276666,1754315442679,"fUST",-460.0,0.00032876,2,"2025-08-04T13:50:42.679",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276667,1754315442688,"fUST",-460.0,0.00032876,2,"2025-08-04T13:50:42.688",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276668,1754315442698,"fUST",-460.0,0.00032876,2,"2025-08-04T13:50:42.698",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276669,1754315442707,"fUST",-460.0,0.00032876,2,"2025-08-04T13:50:42.707",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276670,1754315442717,"fUST",-460.0,0.00032876,2,"2025-08-04T13:50:42.717",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276671,1754315442726,"fUST",-462.12565283,0.00032876,2,"2025-08-04T13:50:42.726",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276672,1754315442738,"fUST",-461.48057319,0.00032876,2,"2025-08-04T13:50:42.738",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276673,1754315442748,"fUST",-461.54412665,0.00032876,2,"2025-08-04T13:50:42.748",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276674,1754315442758,"fUST",-460.0,0.00032876,2,"2025-08-04T13:50:42.758",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276675,1754315442767,"fUST",-460.0,0.00032876,2,"2025-08-04T13:50:42.767",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276676,1754315442777,"fUST",-460.0,0.00032876,2,"2025-08-04T13:50:42.777",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276677,1754315442787,"fUST",-460.0,0.00032876,2,"2025-08-04T13:50:42.787",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276679,1754315442797,"fUST",-460.60394074,0.00032876,2,"2025-08-04T13:50:42.797",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276681,1754315442806,"fUST",-460.0,0.00032876,2,"2025-08-04T13:50:42.806",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276683,1754315442816,"fUST",-460.55427837,0.00032876,2,"2025-08-04T13:50:42.816",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276685,1754315442825,"fUST",-460.0,0.00032876,2,"2025-08-04T13:50:42.825",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276687,1754315442835,"fUST",-460.88238223,0.00032876,2,"2025-08-04T13:50:42.835",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276688,1754315442844,"fUST",-460.0,0.00032876,2,"2025-08-04T13:50:42.844",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276689,1754315442855,"fUST",-1690.05,0.00032876,2,"2025-08-04T13:50:42.855",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276690,1754315442864,"fUST",-460.0,0.00032876,2,"2025-08-04T13:50:42.864",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276691,1754315442873,"fUST",-460.0,0.00032876,2,"2025-08-04T13:50:42.873",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276692,1754315442883,"fUST",-460.0,0.00032876,2,"2025-08-04T13:50:42.883",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276693,1754315442892,"fUST",-319.59293917,0.00032876,2,"2025-08-04T13:50:42.892",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276694,1754315442902,"fUST",-460.0,0.00032876,2,"2025-08-04T13:50:42.902",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276695,1754315442911,"fUST",-463.69455183,0.00032876,2,"2025-08-04T13:50:42.911",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276696,1754315442920,"fUST",-460.0,0.00032876,2,"2025-08-04T13:50:42.920",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276697,1754315442929,"fUST",-460.0,0.00032876,2,"2025-08-04T13:50:42.929",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276698,1754315442939,"fUST",-460.0,0.00032876,2,"2025-08-04T13:50:42.939",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276699,1754315442949,"fUST",-460.0,0.00032876,2,"2025-08-04T13:50:42.949",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276700,1754315442958,"fUST",-460.0,0.00032876,2,"2025-08-04T13:50:42.958",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276701,1754315442968,"fUST",-461.22766692,0.00032876,2,"2025-08-04T13:50:42.968",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276702,1754315442977,"fUST",-460.0,0.00032876,2,"2025-08-04T13:50:42.977",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276703,1754315442989,"fUST",-460.0,0.00032876,2,"2025-08-04T13:50:42.989",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276704,1754315442999,"fUST",-460.0,0.00032876,2,"2025-08-04T13:50:42.999",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276705,1754315443009,"fUST",-460.0,0.00032876,2,"2025-08-04T13:50:43.009",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276706,1754315443018,"fUST",-477.33,0.00032876,2,"2025-08-04T13:50:43.018",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276707,1754315443027,"fUST",-554.35,0.00032876,2,"2025-08-04T13:50:43.027",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276708,1754315443037,"fUST",-460.0,0.00032876,2,"2025-08-04T13:50:43.037",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276709,1754315443046,"fUST",-505.31329432,0.00032876,2,"2025-08-04T13:50:43.046",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276710,1754315443056,"fUST",-460.0,0.00032876,2,"2025-08-04T13:50:43.056",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276711,1754315443065,"fUST",-636.18,0.00032876,2,"2025-08-04T13:50:43.065",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276712,1754315443075,"fUST",-460.0,0.00032876,2,"2025-08-04T13:50:43.075",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276713,1754315443085,"fUST",-389.60307197,0.00032876,2,"2025-08-04T13:50:43.085",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276714,1754315443094,"fUST",-460.0,0.00032876,2,"2025-08-04T13:50:43.094",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276715,1754315443103,"fUST",-463.56714303,0.00032876,2,"2025-08-04T13:50:43.103",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276716,1754315443113,"fUST",-460.59076457,0.00032876,2,"2025-08-04T13:50:43.113",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276717,1754315443123,"fUST",-461.36939889,0.00032876,2,"2025-08-04T13:50:43.123",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276718,1754315443133,"fUST",-553.125426,0.00032876,7,"2025-08-04T13:50:43.133",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276719,1754315443142,"fUST",-460.0,0.00032876,2,"2025-08-04T13:50:43.142",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276720,1754315443152,"fUST",-460.0,0.00032876,2,"2025-08-04T13:50:43.152",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276721,1754315443161,"fUST",-553.125426,0.00032876,7,"2025-08-04T13:50:43.161",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276722,1754315443172,"fUST",-460.0,0.00032876,2,"2025-08-04T13:50:43.172",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276723,1754315443181,"fUST",-460.0,0.00032876,2,"2025-08-04T13:50:43.181",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276725,1754315443190,"fUST",-460.0,0.00032876,2,"2025-08-04T13:50:43.190",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276727,1754315443200,"fUST",-500.42979315,0.00032876,2,"2025-08-04T13:50:43.200",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276729,1754315443209,"fUST",-460.0,0.00032876,2,"2025-08-04T13:50:43.209",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276730,1754315443219,"fUST",-460.82843612,0.00032876,2,"2025-08-04T13:50:43.219",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276732,1754315443228,"fUST",-460.0,0.00032876,2,"2025-08-04T13:50:43.228",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276734,1754315443239,"fUST",-460.0,0.00032876,2,"2025-08-04T13:50:43.239",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276736,1754315443248,"fUST",-460.0,0.00032876,2,"2025-08-04T13:50:43.248",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276738,1754315443257,"fUST",-461.33291651,0.00032876,2,"2025-08-04T13:50:43.257",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276740,1754315443267,"fUST",-460.0,0.00032876,2,"2025-08-04T13:50:43.267",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276742,1754315443277,"fUST",-460.96747676,0.00032876,2,"2025-08-04T13:50:43.277",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276744,1754315443286,"fUST",-460.55761266,0.00032876,2,"2025-08-04T13:50:43.286",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276746,1754315443296,"fUST",-460.0,0.00032876,2,"2025-08-04T13:50:43.296",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276748,1754315443305,"fUST",-460.0,0.00032876,2,"2025-08-04T13:50:43.305",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276749,1754315443315,"fUST",-460.0,0.00032876,2,"2025-08-04T13:50:43.315",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276751,1754315443324,"fUST",-460.0,0.00032876,2,"2025-08-04T13:50:43.324",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276753,1754315443334,"fUST",-460.0,0.00032876,2,"2025-08-04T13:50:43.334",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276756,1754315443344,"fUST",-460.0,0.00032876,2,"2025-08-04T13:50:43.344",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276757,1754315443353,"fUST",-460.0,0.00032876,2,"2025-08-04T13:50:43.353",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276759,1754315443363,"fUST",-460.0,0.00032876,2,"2025-08-04T13:50:43.363",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276761,1754315443373,"fUST",-460.87527306,0.00032876,2,"2025-08-04T13:50:43.373",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276763,1754315443382,"fUST",-460.0,0.00032876,2,"2025-08-04T13:50:43.382",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276765,1754315443391,"fUST",-460.8220755,0.00032876,2,"2025-08-04T13:50:43.391",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276767,1754315443401,"fUST",-460.0,0.00032876,2,"2025-08-04T13:50:43.401",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276770,1754315443411,"fUST",-460.0,0.00032876,2,"2025-08-04T13:50:43.411",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276771,1754315443420,"fUST",-466.4218247,0.00032876,2,"2025-08-04T13:50:43.420",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276774,1754315443430,"fUST",-460.0,0.00032876,2,"2025-08-04T13:50:43.430",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276775,1754315443439,"fUST",-1470.91,0.00032876,2,"2025-08-04T13:50:43.439",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276778,1754315443449,"fUST",-460.0,0.00032876,2,"2025-08-04T13:50:43.449",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276779,1754315443459,"fUST",-460.0,0.00032876,2,"2025-08-04T13:50:43.459",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276782,1754315443469,"fUST",-706.6,0.00032876,2,"2025-08-04T13:50:43.469",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276783,1754315443479,"fUST",-462.405396,0.00032876,2,"2025-08-04T13:50:43.479",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276786,1754315443490,"fUST",-460.0,0.00032876,2,"2025-08-04T13:50:43.490",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276788,1754315443504,"fUST",-462.04309906,0.00032876,2,"2025-08-04T13:50:43.504",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276792,1754315443513,"fUST",-463.78275532,0.00032876,2,"2025-08-04T13:50:43.513",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276794,1754315443522,"fUST",-460.0,0.00032876,2,"2025-08-04T13:50:43.522",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276797,1754315443533,"fUST",-562.49489328,0.00032876,2,"2025-08-04T13:50:43.533",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276800,1754315443543,"fUST",-460.0,0.00032876,2,"2025-08-04T13:50:43.543",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276803,1754315443553,"fUST",-460.0,0.00032876,2,"2025-08-04T13:50:43.553",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276806,1754315443562,"fUST",-460.0,0.00032876,2,"2025-08-04T13:50:43.562",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276809,1754315443572,"fUST",-379.14197908,0.00032876,2,"2025-08-04T13:50:43.572",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276811,1754315443583,"fUST",-460.0,0.00032876,2,"2025-08-04T13:50:43.583",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276813,1754315443593,"fUST",-460.0,0.00032876,2,"2025-08-04T13:50:43.593",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276815,1754315443602,"fUST",-460.0,0.00032876,2,"2025-08-04T13:50:43.602",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276817,1754315443611,"fUST",-500.0,0.00032876,2,"2025-08-04T13:50:43.611",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276819,1754315443621,"fUST",-461.02325695,0.00032876,2,"2025-08-04T13:50:43.621",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276821,1754315443630,"fUST",-460.0,0.00032876,2,"2025-08-04T13:50:43.630",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276823,1754315443639,"fUST",-460.86369449,0.00032876,2,"2025-08-04T13:50:43.639",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276825,1754315443649,"fUST",-460.0,0.00032876,2,"2025-08-04T13:50:43.649",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276827,1754315443658,"fUST",-460.0,0.00032876,2,"2025-08-04T13:50:43.658",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276829,1754315443668,"fUST",-460.0,0.00032876,2,"2025-08-04T13:50:43.668",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276831,1754315443678,"fUST",-460.0,0.00032876,2,"2025-08-04T13:50:43.678",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276833,1754315443687,"fUST",-460.0,0.00032876,2,"2025-08-04T13:50:43.687",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276835,1754315443696,"fUST",-460.0,0.00032876,2,"2025-08-04T13:50:43.696",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276837,1754315443706,"fUST",-697.35,0.00032876,2,"2025-08-04T13:50:43.706",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276839,1754315443715,"fUST",-464.42338848,0.00032876,2,"2025-08-04T13:50:43.715",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276841,1754315443724,"fUST",-460.0,0.00032876,2,"2025-08-04T13:50:43.724",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276843,1754315443736,"fUST",-689.15,0.00032876,2,"2025-08-04T13:50:43.736",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276845,1754315443746,"fUST",-191.16468485,0.00032876,2,"2025-08-04T13:50:43.746",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276847,1754315443756,"fUST",-464.12195904,0.00032876,2,"2025-08-04T13:50:43.756",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276849,1754315443766,"fUST",-460.0,0.00032876,2,"2025-08-04T13:50:43.766",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276851,1754315443775,"fUST",-460.0,0.00032876,2,"2025-08-04T13:50:43.775",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276853,1754315443784,"fUST",-460.0,0.00032876,2,"2025-08-04T13:50:43.784",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276855,1754315443794,"fUST",-462.2805644,0.00032876,2,"2025-08-04T13:50:43.794",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276857,1754315443803,"fUST",-604.10300304,0.00032876,2,"2025-08-04T13:50:43.803",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276859,1754315443813,"fUST",-460.0,0.00032876,2,"2025-08-04T13:50:43.813",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276861,1754315443821,"fUST",-5597.32,0.00032876,2,"2025-08-04T13:50:43.821",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276863,1754315443830,"fUST",-460.0,0.00032876,2,"2025-08-04T13:50:43.830",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276865,1754315443840,"fUST",-460.0,0.00032876,2,"2025-08-04T13:50:43.840",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276867,1754315443848,"fUST",-460.0,0.00032876,2,"2025-08-04T13:50:43.848",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276869,1754315443858,"fUST",-462.28144231,0.00032876,2,"2025-08-04T13:50:43.858",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276871,1754315443868,"fUST",-460.69223365,0.00032876,2,"2025-08-04T13:50:43.868",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276873,1754315443878,"fUST",-460.0,0.00032876,2,"2025-08-04T13:50:43.878",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276875,1754315443887,"fUST",-376.3101587,0.00032876,2,"2025-08-04T13:50:43.887",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276876,1754315443896,"fUST",-460.0,0.00032876,2,"2025-08-04T13:50:43.896",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276878,1754315443906,"fUST",-467.15786822,0.00032876,2,"2025-08-04T13:50:43.906",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276880,1754315443916,"fUST",-466.03409821,0.00032876,2,"2025-08-04T13:50:43.916",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276882,1754315443925,"fUST",-1226.46,0.00032876,2,"2025-08-04T13:50:43.925",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276884,1754315443934,"fUST",-473.36572222,0.00032876,2,"2025-08-04T13:50:43.934",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276886,1754315443944,"fUST",-460.0,0.00032876,2,"2025-08-04T13:50:43.944",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276888,1754315443954,"fUST",-460.0,0.00032876,2,"2025-08-04T13:50:43.954",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276890,1754315443963,"fUST",-460.0,0.00032876,2,"2025-08-04T13:50:43.963",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276892,1754315443972,"fUST",-460.0,0.00032876,2,"2025-08-04T13:50:43.972",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276894,1754315443983,"fUST",-460.0,0.00032876,2,"2025-08-04T13:50:43.983",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276896,1754315443992,"fUST",-460.99718951,0.00032876,2,"2025-08-04T13:50:43.992",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276898,1754315444002,"fUST",-461.96925491,0.00032876,2,"2025-08-04T13:50:44.002",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276900,1754315444012,"fUST",-300.59410744,0.00032876,2,"2025-08-04T13:50:44.012",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276902,1754315444021,"fUST",-462.8037649,0.00032876,2,"2025-08-04T13:50:44.021",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276905,1754315444030,"fUST",-465.37140477,0.00032876,2,"2025-08-04T13:50:44.030",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276908,1754315444039,"fUST",-460.0,0.00032876,2,"2025-08-04T13:50:44.039",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276911,1754315444049,"fUST",-460.0,0.00032876,2,"2025-08-04T13:50:44.049",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276914,1754315444059,"fUST",-460.0,0.00032876,2,"2025-08-04T13:50:44.059",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276916,1754315444068,"fUST",-460.0,0.00032876,2,"2025-08-04T13:50:44.068",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276918,1754315444077,"fUST",-1100.13,0.00032876,2,"2025-08-04T13:50:44.077",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276920,1754315444087,"fUST",-460.0,0.00032876,2,"2025-08-04T13:50:44.087",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276922,1754315444096,"fUST",-460.0,0.00032876,2,"2025-08-04T13:50:44.096",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276924,1754315444105,"fUST",-460.0,0.00032876,2,"2025-08-04T13:50:44.105",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276926,1754315444115,"fUST",-460.0,0.00032876,2,"2025-08-04T13:50:44.115",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276928,1754315444124,"fUST",-460.0,0.00032876,2,"2025-08-04T13:50:44.124",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276929,1754315444134,"fUST",-460.0,0.00032876,2,"2025-08-04T13:50:44.134",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276931,1754315444143,"fUST",-462.98529269,0.00032876,2,"2025-08-04T13:50:44.143",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276933,1754315444153,"fUST",-151.0,0.00032876,7,"2025-08-04T13:50:44.153",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276935,1754315444162,"fUST",-462.18176434,0.00032876,2,"2025-08-04T13:50:44.162",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276937,1754315444171,"fUST",-463.40859168,0.00032876,2,"2025-08-04T13:50:44.171",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276939,1754315444181,"fUST",-679.8,0.00032876,2,"2025-08-04T13:50:44.181",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276941,1754315444190,"fUST",-460.0,0.00032876,2,"2025-08-04T13:50:44.190",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276943,1754315444199,"fUST",-456.71783582,0.00032876,2,"2025-08-04T13:50:44.199",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276945,1754315444209,"fUST",-1135.82,0.00032876,2,"2025-08-04T13:50:44.209",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276947,1754315444219,"fUST",-460.0,0.00032876,2,"2025-08-04T13:50:44.219",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276949,1754315444228,"fUST",-151.0,0.00032876,7,"2025-08-04T13:50:44.228",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276951,1754315444239,"fUST",-460.0,0.00032876,2,"2025-08-04T13:50:44.239",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276953,1754315444249,"fUST",-491.94,0.00032876,2,"2025-08-04T13:50:44.249",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276955,1754315444258,"fUST",-151.0,0.00032876,7,"2025-08-04T13:50:44.258",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276957,1754315444267,"fUST",-460.0,0.00032876,2,"2025-08-04T13:50:44.267",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276959,1754315444276,"fUST",-460.0,0.00032876,2,"2025-08-04T13:50:44.276",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276960,1754315444286,"fUST",-151.0,0.00032876,7,"2025-08-04T13:50:44.286",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276961,1754315444295,"fUST",-460.0,0.00032876,2,"2025-08-04T13:50:44.295",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276962,1754315444305,"fUST",-460.0,0.00032876,2,"2025-08-04T13:50:44.305",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276963,1754315444315,"fUST",-151.0,0.00032876,7,"2025-08-04T13:50:44.315",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276964,1754315444324,"fUST",-460.0,0.00032876,2,"2025-08-04T13:50:44.324",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276965,1754315444333,"fUST",-153.696676,0.00032876,7,"2025-08-04T13:50:44.333",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276966,1754315444342,"fUST",-460.0,0.00032876,2,"2025-08-04T13:50:44.342",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276967,1754315444351,"fUST",-460.0,0.00032876,2,"2025-08-04T13:50:44.351",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276968,1754315444361,"fUST",-460.0,0.00032876,2,"2025-08-04T13:50:44.361",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276969,1754315444370,"fUST",-462.59925954,0.00032876,2,"2025-08-04T13:50:44.370",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276970,1754315444379,"fUST",-460.0,0.00032876,2,"2025-08-04T13:50:44.379",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276971,1754315444389,"fUST",-460.0,0.00032876,2,"2025-08-04T13:50:44.389",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276972,1754315444398,"fUST",-465.28245797,0.00032876,2,"2025-08-04T13:50:44.398",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276973,1754315444407,"fUST",-461.05192507,0.00032876,2,"2025-08-04T13:50:44.407",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276974,1754315444417,"fUST",-460.0,0.00032876,2,"2025-08-04T13:50:44.417",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276975,1754315444426,"fUST",-461.44120374,0.00032876,2,"2025-08-04T13:50:44.426",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276976,1754315444435,"fUST",-460.0,0.00032876,2,"2025-08-04T13:50:44.435",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276977,1754315444445,"fUST",-460.0,0.00032876,2,"2025-08-04T13:50:44.445",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276978,1754315444454,"fUST",-461.23072439,0.00032876,2,"2025-08-04T13:50:44.454",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276979,1754315444463,"fUST",-500.0,0.00032876,2,"2025-08-04T13:50:44.463",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276980,1754315444473,"fUST",-460.0,0.00032876,2,"2025-08-04T13:50:44.473",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276981,1754315444485,"fUST",-500.0,0.00032876,2,"2025-08-04T13:50:44.485",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276982,1754315444498,"fUST",-500.0,0.00032876,2,"2025-08-04T13:50:44.498",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276983,1754315444507,"fUST",-601.60819159,0.00032876,2,"2025-08-04T13:50:44.507",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276984,1754315444516,"fUST",-460.0,0.00032876,2,"2025-08-04T13:50:44.516",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276985,1754315444525,"fUST",-460.0,0.00032876,2,"2025-08-04T13:50:44.525",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276986,1754315444536,"fUST",-460.0,0.00032876,2,"2025-08-04T13:50:44.536",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276987,1754315444545,"fUST",-460.0,0.00032876,2,"2025-08-04T13:50:44.545",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276988,1754315444555,"fUST",-460.0,0.00032876,2,"2025-08-04T13:50:44.555",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276989,1754315444564,"fUST",-460.0,0.00032876,2,"2025-08-04T13:50:44.564",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276990,1754315444574,"fUST",-460.0,0.00032876,2,"2025-08-04T13:50:44.574",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276991,1754315444585,"fUST",-460.0,0.00032876,2,"2025-08-04T13:50:44.585",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276992,1754315444593,"fUST",-460.0,0.00032876,2,"2025-08-04T13:50:44.593",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276993,1754315444602,"fUST",-516.06,0.00032876,2,"2025-08-04T13:50:44.602",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276994,1754315444611,"fUST",-460.0,0.00032876,2,"2025-08-04T13:50:44.611",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276995,1754315444620,"fUST",-460.0,0.00032876,2,"2025-08-04T13:50:44.620",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276996,1754315444630,"fUST",-460.0,0.00032876,2,"2025-08-04T13:50:44.630",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276997,1754315444639,"fUST",-460.0,0.00032876,2,"2025-08-04T13:50:44.639",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276998,1754315444648,"fUST",-461.90289695,0.00032876,2,"2025-08-04T13:50:44.648",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377276999,1754315444658,"fUST",-460.0,0.00032876,2,"2025-08-04T13:50:44.658",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277000,1754315444668,"fUST",-460.0,0.00032876,2,"2025-08-04T13:50:44.668",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277001,1754315444677,"fUST",-460.0,0.00032876,2,"2025-08-04T13:50:44.677",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277002,1754315444686,"fUST",-460.0,0.00032876,2,"2025-08-04T13:50:44.686",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277003,1754315444695,"fUST",-484.9,0.00032876,2,"2025-08-04T13:50:44.695",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277004,1754315444705,"fUST",-460.0,0.00032876,2,"2025-08-04T13:50:44.705",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277005,1754315444714,"fUST",-473.08966949,0.00032876,2,"2025-08-04T13:50:44.714",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277006,1754315444723,"fUST",-460.0,0.00032876,2,"2025-08-04T13:50:44.723",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277007,1754315444734,"fUST",-3572.69,0.00032876,2,"2025-08-04T13:50:44.734",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277008,1754315444745,"fUST",-460.0,0.00032876,2,"2025-08-04T13:50:44.745",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277009,1754315444754,"fUST",-482.75,0.00032876,2,"2025-08-04T13:50:44.754",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277010,1754315444764,"fUST",-460.0,0.00032876,2,"2025-08-04T13:50:44.764",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277011,1754315444774,"fUST",-460.0,0.00032876,2,"2025-08-04T13:50:44.774",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277012,1754315444783,"fUST",-460.0,0.00032876,2,"2025-08-04T13:50:44.783",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277013,1754315444791,"fUST",-460.0,0.00032876,2,"2025-08-04T13:50:44.791",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277014,1754315444800,"fUST",-151.624185,0.00032876,7,"2025-08-04T13:50:44.800",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277015,1754315444810,"fUST",-460.0,0.00032876,2,"2025-08-04T13:50:44.810",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277016,1754315444819,"fUST",-460.0,0.00032876,2,"2025-08-04T13:50:44.819",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277017,1754315444829,"fUST",-1707.86,0.00032876,2,"2025-08-04T13:50:44.829",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277018,1754315444839,"fUST",-460.0,0.00032876,2,"2025-08-04T13:50:44.839",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277019,1754315444848,"fUST",-460.0,0.00032876,2,"2025-08-04T13:50:44.848",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277020,1754315444858,"fUST",-460.0,0.00032876,2,"2025-08-04T13:50:44.858",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277021,1754315444868,"fUST",-543.28,0.00032876,2,"2025-08-04T13:50:44.868",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277022,1754315444877,"fUST",-460.0,0.00032876,2,"2025-08-04T13:50:44.877",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277023,1754315444887,"fUST",-461.45571109,0.00032876,2,"2025-08-04T13:50:44.887",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277024,1754315444896,"fUST",-460.0,0.00032876,2,"2025-08-04T13:50:44.896",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277025,1754315444905,"fUST",-460.0,0.00032876,2,"2025-08-04T13:50:44.905",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277026,1754315444915,"fUST",-460.0,0.00032876,2,"2025-08-04T13:50:44.915",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277027,1754315444924,"fUST",-460.0,0.00032876,2,"2025-08-04T13:50:44.924",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277028,1754315444933,"fUST",-460.0,0.00032876,2,"2025-08-04T13:50:44.933",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277029,1754315444943,"fUST",-460.0,0.00032876,2,"2025-08-04T13:50:44.943",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277030,1754315444952,"fUST",-460.0,0.00032876,2,"2025-08-04T13:50:44.952",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277031,1754315444962,"fUST",-460.0,0.00032876,2,"2025-08-04T13:50:44.962",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277032,1754315444971,"fUST",-460.0,0.00032876,2,"2025-08-04T13:50:44.971",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277033,1754315444981,"fUST",-463.79538458,0.00032876,2,"2025-08-04T13:50:44.981",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277034,1754315444994,"fUST",-460.0,0.00032876,2,"2025-08-04T13:50:44.994",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277035,1754315445004,"fUST",-460.0,0.00032876,2,"2025-08-04T13:50:45.004",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277036,1754315445013,"fUST",-453.4621212,0.00032876,2,"2025-08-04T13:50:45.013",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277037,1754315445024,"fUST",-460.0,0.00032876,2,"2025-08-04T13:50:45.024",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277038,1754315445034,"fUST",-460.0,0.00032876,2,"2025-08-04T13:50:45.034",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277039,1754315445043,"fUST",-182.79650212,0.00032876,2,"2025-08-04T13:50:45.043",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277040,1754315445053,"fUST",-460.0,0.00032876,2,"2025-08-04T13:50:45.053",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277041,1754315445062,"fUST",-541.35,0.00032876,2,"2025-08-04T13:50:45.062",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277042,1754315445072,"fUST",-460.0,0.00032876,2,"2025-08-04T13:50:45.072",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277043,1754315445082,"fUST",-460.0,0.00032876,2,"2025-08-04T13:50:45.082",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277044,1754315445091,"fUST",-508.2,0.00032876,2,"2025-08-04T13:50:45.091",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277045,1754315445101,"fUST",-503.15671551,0.00032876,2,"2025-08-04T13:50:45.101",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277046,1754315445110,"fUST",-171.9286035,0.00032876,2,"2025-08-04T13:50:45.110",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277047,1754315445120,"fUST",-460.0,0.00032876,2,"2025-08-04T13:50:45.120",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277048,1754315445130,"fUST",-460.0,0.00032876,2,"2025-08-04T13:50:45.130",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277049,1754315445139,"fUST",-460.0,0.00032876,2,"2025-08-04T13:50:45.139",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277050,1754315445148,"fUST",-559.11,0.00032876,2,"2025-08-04T13:50:45.148",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277051,1754315445158,"fUST",-6028.24,0.00032876,2,"2025-08-04T13:50:45.158",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277052,1754315445167,"fUST",-460.0,0.00032876,2,"2025-08-04T13:50:45.167",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277053,1754315445176,"fUST",-500.0,0.00032876,2,"2025-08-04T13:50:45.176",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277054,1754315445186,"fUST",-460.0,0.00032876,2,"2025-08-04T13:50:45.186",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277055,1754315445196,"fUST",-460.0,0.00032876,2,"2025-08-04T13:50:45.196",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277056,1754315445205,"fUST",-502.32,0.00032876,2,"2025-08-04T13:50:45.205",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277057,1754315445215,"fUST",-194.8761449,0.00032876,2,"2025-08-04T13:50:45.215",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277058,1754315445224,"fUST",-460.0,0.00032876,2,"2025-08-04T13:50:45.224",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277059,1754315445343,"fUST",-460.0,0.00032876,2,"2025-08-04T13:50:45.343",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277060,1754315445353,"fUST",-893.61,0.00032876,2,"2025-08-04T13:50:45.353",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277061,1754315445363,"fUST",-460.0,0.00032876,2,"2025-08-04T13:50:45.363",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277062,1754315445372,"fUST",-460.0,0.00032876,2,"2025-08-04T13:50:45.372",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277063,1754315445382,"fUST",-460.0,0.00032876,2,"2025-08-04T13:50:45.382",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277064,1754315445391,"fUST",-2869.3,0.00032876,2,"2025-08-04T13:50:45.391",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277065,1754315445400,"fUST",-460.0,0.00032876,2,"2025-08-04T13:50:45.400",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277066,1754315445410,"fUST",-460.0,0.00032876,2,"2025-08-04T13:50:45.410",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277067,1754315445419,"fUST",-460.0,0.00032876,2,"2025-08-04T13:50:45.419",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277068,1754315445429,"fUST",-466.02328624,0.00032876,2,"2025-08-04T13:50:45.429",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277069,1754315445439,"fUST",-460.0,0.00032876,2,"2025-08-04T13:50:45.439",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277070,1754315445448,"fUST",-784.42,0.00032876,2,"2025-08-04T13:50:45.448",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277071,1754315445458,"fUST",-460.0,0.00032876,2,"2025-08-04T13:50:45.458",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277072,1754315445468,"fUST",-169.31504484,0.00032876,2,"2025-08-04T13:50:45.468",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277081,1754315446173,"fUST",10043.97843283,0.00027,2,"2025-08-04T13:50:46.173",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277084,1754315446228,"fUST",-500.0,0.00030636,2,"2025-08-04T13:50:46.228",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277085,1754315446240,"fUST",-500.0,0.00030636,2,"2025-08-04T13:50:46.240",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277086,1754315446250,"fUST",-500.0,0.00030636,2,"2025-08-04T13:50:46.250",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277088,1754315446259,"fUST",-290.68495516,0.00032876,2,"2025-08-04T13:50:46.259",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277089,1754315446269,"fUST",-460.0,0.00032876,2,"2025-08-04T13:50:46.269",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277090,1754315446278,"fUST",-460.0,0.00032876,2,"2025-08-04T13:50:46.278",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277091,1754315446287,"fUST",-460.0,0.00032876,2,"2025-08-04T13:50:46.287",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277092,1754315446297,"fUST",-460.0,0.00032876,2,"2025-08-04T13:50:46.297",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277093,1754315446306,"fUST",-465.10921193,0.00032876,2,"2025-08-04T13:50:46.306",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277095,1754315446316,"fUST",-460.0,0.00032876,2,"2025-08-04T13:50:46.316",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277096,1754315446328,"fUST",-460.0,0.00032876,2,"2025-08-04T13:50:46.328",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277098,1754315446337,"fUST",-990.37,0.00032876,2,"2025-08-04T13:50:46.337",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277100,1754315446346,"fUST",-460.0,0.00032876,2,"2025-08-04T13:50:46.346",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277101,1754315446355,"fUST",-460.0,0.00032876,2,"2025-08-04T13:50:46.355",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277103,1754315446365,"fUST",-8465.52,0.00032876,2,"2025-08-04T13:50:46.365",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277104,1754315446374,"fUST",-9506.15,0.00032876,2,"2025-08-04T13:50:46.374",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277105,1754315446383,"fUST",-743.71,0.00032876,2,"2025-08-04T13:50:46.383",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277106,1754315446394,"fUST",-1105.4,0.00032876,2,"2025-08-04T13:50:46.394",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277107,1754315446403,"fUST",-460.0,0.00032876,2,"2025-08-04T13:50:46.403",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277108,1754315446412,"fUST",-460.0,0.00032876,2,"2025-08-04T13:50:46.412",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277109,1754315446425,"fUST",-238.30607938,0.00032876,2,"2025-08-04T13:50:46.425",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277110,1754315446434,"fUST",-460.0,0.00032876,2,"2025-08-04T13:50:46.434",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277111,1754315446443,"fUST",-460.0,0.00032876,2,"2025-08-04T13:50:46.443",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277112,1754315446453,"fUST",-853.04,0.00032876,2,"2025-08-04T13:50:46.453",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277113,1754315446462,"fUST",-460.0,0.00032876,2,"2025-08-04T13:50:46.462",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277114,1754315446472,"fUST",-460.0,0.00032876,2,"2025-08-04T13:50:46.472",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277115,1754315446481,"fUST",-460.0,0.00032876,2,"2025-08-04T13:50:46.481",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277116,1754315446498,"fUST",-460.0,0.00032876,2,"2025-08-04T13:50:46.498",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277117,1754315446508,"fUST",-1269.89,0.00032876,2,"2025-08-04T13:50:46.508",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277118,1754315446517,"fUST",-3827.98,0.00032876,2,"2025-08-04T13:50:46.517",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277119,1754315446527,"fUST",-678.07,0.00032876,2,"2025-08-04T13:50:46.527",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277120,1754315446538,"fUST",-460.0,0.00032876,2,"2025-08-04T13:50:46.538",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277121,1754315446548,"fUST",-460.0,0.00032876,2,"2025-08-04T13:50:46.548",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277122,1754315446557,"fUST",-481.59,0.00032876,2,"2025-08-04T13:50:46.557",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277123,1754315446566,"fUST",-586.63471803,0.00032876,2,"2025-08-04T13:50:46.566",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277124,1754315446577,"fUST",-460.0,0.00032876,2,"2025-08-04T13:50:46.577",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277125,1754315446586,"fUST",-460.0,0.00032876,2,"2025-08-04T13:50:46.586",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277126,1754315446597,"fUST",-562.84,0.00032876,2,"2025-08-04T13:50:46.597",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277127,1754315446606,"fUST",-151.0,0.00032876,7,"2025-08-04T13:50:46.606",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277128,1754315446616,"fUST",-1018.14,0.00032876,2,"2025-08-04T13:50:46.616",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277129,1754315446625,"fUST",-460.0,0.00032876,2,"2025-08-04T13:50:46.625",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277130,1754315446634,"fUST",-565.62,0.00032876,2,"2025-08-04T13:50:46.634",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277131,1754315446643,"fUST",-460.0,0.00032876,2,"2025-08-04T13:50:46.643",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277132,1754315446652,"fUST",-460.0,0.00032876,2,"2025-08-04T13:50:46.652",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277133,1754315446662,"fUST",-460.0,0.00032876,2,"2025-08-04T13:50:46.662",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277134,1754315446671,"fUST",-460.0,0.00032876,2,"2025-08-04T13:50:46.671",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277135,1754315446680,"fUST",-460.0,0.00032876,2,"2025-08-04T13:50:46.680",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277136,1754315446690,"fUST",-460.0,0.00032876,2,"2025-08-04T13:50:46.690",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277137,1754315446699,"fUST",-460.0,0.00032876,2,"2025-08-04T13:50:46.699",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277138,1754315446708,"fUST",-460.0,0.00032876,2,"2025-08-04T13:50:46.708",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277139,1754315446718,"fUST",-583.09,0.00032876,2,"2025-08-04T13:50:46.718",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277140,1754315446727,"fUST",-460.0,0.00032876,2,"2025-08-04T13:50:46.727",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277141,1754315446739,"fUST",-460.0,0.00032876,2,"2025-08-04T13:50:46.739",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277142,1754315446748,"fUST",-460.0,0.00032876,2,"2025-08-04T13:50:46.748",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277143,1754315446757,"fUST",-625.53,0.00032876,2,"2025-08-04T13:50:46.757",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277144,1754315446766,"fUST",-460.0,0.00032876,2,"2025-08-04T13:50:46.766",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277145,1754315446775,"fUST",-460.0,0.00032876,2,"2025-08-04T13:50:46.775",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277146,1754315446785,"fUST",-783.07,0.00032876,2,"2025-08-04T13:50:46.785",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277147,1754315446795,"fUST",-460.0,0.00032876,2,"2025-08-04T13:50:46.795",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277148,1754315446804,"fUST",-962.53,0.00032876,2,"2025-08-04T13:50:46.804",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277149,1754315446814,"fUST",-460.0,0.00032876,2,"2025-08-04T13:50:46.814",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277150,1754315446824,"fUST",-503.65660423,0.00032876,2,"2025-08-04T13:50:46.824",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277151,1754315446834,"fUST",-461.69525378,0.00032876,2,"2025-08-04T13:50:46.834",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277152,1754315446843,"fUST",-460.0,0.00032876,2,"2025-08-04T13:50:46.843",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277153,1754315446853,"fUST",-619.33,0.00032876,2,"2025-08-04T13:50:46.853",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277154,1754315446863,"fUST",-460.0,0.00032876,2,"2025-08-04T13:50:46.863",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277155,1754315446874,"fUST",-460.0,0.00032876,2,"2025-08-04T13:50:46.874",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277156,1754315446885,"fUST",-460.0,0.00032876,2,"2025-08-04T13:50:46.885",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277157,1754315446895,"fUST",-460.0,0.00032876,2,"2025-08-04T13:50:46.895",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277158,1754315446905,"fUST",-460.0,0.00032876,2,"2025-08-04T13:50:46.905",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277159,1754315446915,"fUST",-460.0,0.00032876,2,"2025-08-04T13:50:46.915",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277160,1754315446925,"fUST",-641.75,0.00032876,2,"2025-08-04T13:50:46.925",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277161,1754315446935,"fUST",-460.0,0.00032876,2,"2025-08-04T13:50:46.935",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277162,1754315446945,"fUST",-460.0,0.00032876,2,"2025-08-04T13:50:46.945",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277163,1754315446955,"fUST",-460.0,0.00032876,2,"2025-08-04T13:50:46.955",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277164,1754315446965,"fUST",-460.0,0.00032876,2,"2025-08-04T13:50:46.965",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277165,1754315446974,"fUST",-460.0,0.00032876,2,"2025-08-04T13:50:46.974",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277166,1754315446984,"fUST",-864.24,0.00032876,2,"2025-08-04T13:50:46.984",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277167,1754315446999,"fUST",-460.0,0.00032876,2,"2025-08-04T13:50:46.999",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277168,1754315447008,"fUST",-500.0,0.00032876,2,"2025-08-04T13:50:47.008",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277169,1754315447017,"fUST",-460.0,0.00032876,2,"2025-08-04T13:50:47.017",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277170,1754315447027,"fUST",-1322.62,0.00032876,2,"2025-08-04T13:50:47.027",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277171,1754315447038,"fUST",-460.0,0.00032876,2,"2025-08-04T13:50:47.038",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277172,1754315447048,"fUST",-460.0,0.00032876,2,"2025-08-04T13:50:47.048",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277173,1754315447057,"fUST",-460.0,0.00032876,2,"2025-08-04T13:50:47.057",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277174,1754315447067,"fUST",-2596.31,0.00032876,2,"2025-08-04T13:50:47.067",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277175,1754315447077,"fUST",-460.0,0.00032876,2,"2025-08-04T13:50:47.077",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277176,1754315447086,"fUST",-460.0,0.00032876,2,"2025-08-04T13:50:47.086",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277177,1754315447095,"fUST",-460.0,0.00032876,2,"2025-08-04T13:50:47.095",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277178,1754315447105,"fUST",-460.0,0.00032876,2,"2025-08-04T13:50:47.105",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277179,1754315447114,"fUST",-460.0,0.00032876,2,"2025-08-04T13:50:47.114",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277180,1754315447123,"fUST",-460.0,0.00032876,2,"2025-08-04T13:50:47.123",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277181,1754315447132,"fUST",-1197.9,0.00032876,2,"2025-08-04T13:50:47.132",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277182,1754315447141,"fUST",-460.0,0.00032876,2,"2025-08-04T13:50:47.141",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277183,1754315447150,"fUST",-460.0,0.00032876,2,"2025-08-04T13:50:47.150",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277184,1754315447159,"fUST",-460.0,0.00032876,2,"2025-08-04T13:50:47.159",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277185,1754315447168,"fUST",-475.49,0.00032876,2,"2025-08-04T13:50:47.168",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277186,1754315447177,"fUST",-460.0,0.00032876,2,"2025-08-04T13:50:47.177",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277187,1754315447187,"fUST",-460.0,0.00032876,2,"2025-08-04T13:50:47.187",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277188,1754315447196,"fUST",-460.0,0.00032876,2,"2025-08-04T13:50:47.196",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277189,1754315447205,"fUST",-460.0,0.00032876,2,"2025-08-04T13:50:47.205",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277190,1754315447214,"fUST",-460.0,0.00032876,2,"2025-08-04T13:50:47.214",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277191,1754315447224,"fUST",-460.0,0.00032876,2,"2025-08-04T13:50:47.224",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277192,1754315447240,"fUST",-460.0,0.00032876,2,"2025-08-04T13:50:47.240",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277193,1754315447249,"fUST",-3688.52,0.00032876,2,"2025-08-04T13:50:47.249",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277194,1754315447258,"fUST",-460.0,0.00032876,2,"2025-08-04T13:50:47.258",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277195,1754315447268,"fUST",-460.0,0.00032876,2,"2025-08-04T13:50:47.268",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277196,1754315447277,"fUST",-850.97,0.00032876,2,"2025-08-04T13:50:47.277",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277197,1754315447287,"fUST",-460.0,0.00032876,2,"2025-08-04T13:50:47.287",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277198,1754315447296,"fUST",-464.32142642,0.00032876,2,"2025-08-04T13:50:47.296",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277199,1754315447306,"fUST",-2416.95,0.00032876,2,"2025-08-04T13:50:47.306",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277200,1754315447315,"fUST",-460.0,0.00032876,2,"2025-08-04T13:50:47.315",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277201,1754315447324,"fUST",-1123.74,0.00032876,2,"2025-08-04T13:50:47.324",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277202,1754315447333,"fUST",-460.0,0.00032876,2,"2025-08-04T13:50:47.333",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277203,1754315447342,"fUST",-6385.23175106,0.00032876,2,"2025-08-04T13:50:47.342",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277204,1754315447355,"fUST",-358.84926871,0.00032876,2,"2025-08-04T13:50:47.355",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277205,1754315447824,"fUST",-500.0,0.00030636,2,"2025-08-04T13:50:47.824",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277206,1754315447834,"fUST",-151.0,0.00031143,2,"2025-08-04T13:50:47.834",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277207,1754315447844,"fUST",-151.0,0.00031143,2,"2025-08-04T13:50:47.844",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277208,1754315447853,"fUST",-151.0,0.00031143,2,"2025-08-04T13:50:47.853",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277209,1754315447863,"fUST",-151.0,0.00031143,2,"2025-08-04T13:50:47.863",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277210,1754315447872,"fUST",-1633.70898023,0.00032876,2,"2025-08-04T13:50:47.872",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277211,1754315447882,"fUST",-460.0,0.00032876,2,"2025-08-04T13:50:47.882",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277212,1754315447891,"fUST",-460.0,0.00032876,2,"2025-08-04T13:50:47.891",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277213,1754315447901,"fUST",-460.0,0.00032876,2,"2025-08-04T13:50:47.901",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277214,1754315447910,"fUST",-502.08615837,0.00032876,2,"2025-08-04T13:50:47.910",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277215,1754315447919,"fUST",-460.0,0.00032876,2,"2025-08-04T13:50:47.919",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277216,1754315447929,"fUST",-1334.76,0.00032876,2,"2025-08-04T13:50:47.929",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277217,1754315447939,"fUST",-516.98428892,0.00032876,2,"2025-08-04T13:50:47.939",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277218,1754315447948,"fUST",-505.13,0.00032876,2,"2025-08-04T13:50:47.948",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277219,1754315447957,"fUST",-42.93049729,0.00032876,2,"2025-08-04T13:50:47.957",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277220,1754315462880,"fUST",2159.0,0.0003001,2,"2025-08-04T13:51:02.880",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277222,1754315552719,"fUST",2872.72212108,0.0003001,2,"2025-08-04T13:52:32.719",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277223,1754315613763,"fUST",3568.8872182,0.00029635,2,"2025-08-04T13:53:33.763",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277224,1754315627659,"fUST",-400.0,0.00030634,2,"2025-08-04T13:53:47.659",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277225,1754315627686,"fUST",-160.0,0.00030635,2,"2025-08-04T13:53:47.686",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277226,1754315627710,"fUST",-500.0,0.00030635,2,"2025-08-04T13:53:47.710",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277227,1754315627732,"fUST",-475.52053617,0.00030635,2,"2025-08-04T13:53:47.732",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277228,1754315627758,"fUST",-500.0,0.00030635,2,"2025-08-04T13:53:47.758",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277229,1754315627784,"fUST",-500.0,0.00030635,2,"2025-08-04T13:53:47.784",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277230,1754315627808,"fUST",-500.0,0.00030635,2,"2025-08-04T13:53:47.808",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277231,1754315627830,"fUST",-500.0,0.00030635,2,"2025-08-04T13:53:47.830",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277232,1754315627853,"fUST",-500.0,0.00030635,2,"2025-08-04T13:53:47.853",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277233,1754315627877,"fUST",-500.0,0.00030635,2,"2025-08-04T13:53:47.877",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277234,1754315627903,"fUST",-500.0,0.00030635,2,"2025-08-04T13:53:47.903",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277235,1754315627926,"fUST",-375.30057698,0.00030635,2,"2025-08-04T13:53:47.926",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277236,1754315627948,"fUST",-336.68623529,0.00030635,2,"2025-08-04T13:53:47.948",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277237,1754315627972,"fUST",-500.0,0.00030635,2,"2025-08-04T13:53:47.972",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277238,1754315627994,"fUST",-500.0,0.00030635,2,"2025-08-04T13:53:47.994",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277239,1754315628015,"fUST",-500.0,0.00030635,2,"2025-08-04T13:53:48.015",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277240,1754315628039,"fUST",-500.0,0.00030635,2,"2025-08-04T13:53:48.039",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277241,1754315628062,"fUST",-500.0,0.00030635,2,"2025-08-04T13:53:48.062",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277242,1754315628084,"fUST",-500.0,0.00030635,2,"2025-08-04T13:53:48.084",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277243,1754315628106,"fUST",-448.01608907,0.00030635,2,"2025-08-04T13:53:48.106",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277244,1754315628132,"fUST",-500.0,0.00030635,2,"2025-08-04T13:53:48.132",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277245,1754315628159,"fUST",-500.0,0.00030635,2,"2025-08-04T13:53:48.159",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277246,1754315628185,"fUST",-500.0,0.00030635,2,"2025-08-04T13:53:48.185",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277247,1754315628209,"fUST",-500.0,0.00030635,2,"2025-08-04T13:53:48.209",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277248,1754315628233,"fUST",-500.0,0.00030635,2,"2025-08-04T13:53:48.233",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277249,1754315628257,"fUST",-500.0,0.00030635,2,"2025-08-04T13:53:48.257",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277250,1754315628283,"fUST",-500.0,0.00030635,2,"2025-08-04T13:53:48.283",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277251,1754315628306,"fUST",-500.0,0.00030635,2,"2025-08-04T13:53:48.306",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277252,1754315628332,"fUST",-500.0,0.00030635,2,"2025-08-04T13:53:48.332",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277253,1754315628355,"fUST",-500.0,0.00030635,2,"2025-08-04T13:53:48.355",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277254,1754315628377,"fUST",-500.0,0.00030635,2,"2025-08-04T13:53:48.377",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277255,1754315628410,"fUST",-500.0,0.00030635,2,"2025-08-04T13:53:48.410",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277256,1754315628434,"fUST",-449.692748,0.00030635,2,"2025-08-04T13:53:48.434",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277257,1754315628457,"fUST",-500.0,0.00030635,2,"2025-08-04T13:53:48.457",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277258,1754315628482,"fUST",-500.0,0.00030635,2,"2025-08-04T13:53:48.482",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277259,1754315628506,"fUST",-500.0,0.00030635,2,"2025-08-04T13:53:48.506",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277260,1754315628528,"fUST",-461.92037848,0.00030635,2,"2025-08-04T13:53:48.528",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277261,1754315628551,"fUST",-500.0,0.00030635,2,"2025-08-04T13:53:48.551",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277262,1754315628576,"fUST",-500.0,0.00030635,2,"2025-08-04T13:53:48.576",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277263,1754315628599,"fUST",-500.0,0.00030635,2,"2025-08-04T13:53:48.599",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277264,1754315628623,"fUST",-500.0,0.00030635,2,"2025-08-04T13:53:48.623",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277265,1754315628650,"fUST",-500.0,0.00030635,2,"2025-08-04T13:53:48.650",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277266,1754315628674,"fUST",-500.0,0.00030635,2,"2025-08-04T13:53:48.674",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277267,1754315628697,"fUST",-500.0,0.00030635,2,"2025-08-04T13:53:48.697",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277268,1754315628722,"fUST",-500.0,0.00030635,2,"2025-08-04T13:53:48.722",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277269,1754315628747,"fUST",-500.0,0.00030635,2,"2025-08-04T13:53:48.747",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277270,1754315628774,"fUST",-500.0,0.00030635,2,"2025-08-04T13:53:48.774",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277271,1754315628797,"fUST",-500.0,0.00030635,2,"2025-08-04T13:53:48.797",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277272,1754315628822,"fUST",-500.0,0.00030635,2,"2025-08-04T13:53:48.822",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277273,1754315628844,"fUST",-500.0,0.00030635,2,"2025-08-04T13:53:48.844",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277274,1754315628870,"fUST",-500.0,0.00030635,2,"2025-08-04T13:53:48.870",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277275,1754315628892,"fUST",-500.0,0.00030635,2,"2025-08-04T13:53:48.892",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277276,1754315628917,"fUST",-500.0,0.00030635,2,"2025-08-04T13:53:48.917",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277277,1754315628942,"fUST",-500.0,0.00030635,2,"2025-08-04T13:53:48.942",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277278,1754315628966,"fUST",-500.0,0.00030635,2,"2025-08-04T13:53:48.966",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277279,1754315628992,"fUST",-500.0,0.00030635,2,"2025-08-04T13:53:48.992",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277280,1754315629018,"fUST",-500.0,0.00030635,2,"2025-08-04T13:53:49.018",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277281,1754315629046,"fUST",-500.0,0.00030635,2,"2025-08-04T13:53:49.046",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277282,1754315629072,"fUST",-500.0,0.00030635,2,"2025-08-04T13:53:49.072",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277283,1754315629097,"fUST",-500.0,0.00030635,2,"2025-08-04T13:53:49.097",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277284,1754315629122,"fUST",-500.0,0.00030635,2,"2025-08-04T13:53:49.122",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277285,1754315629149,"fUST",-500.0,0.00030635,2,"2025-08-04T13:53:49.149",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277286,1754315629178,"fUST",-500.0,0.00030635,2,"2025-08-04T13:53:49.178",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277287,1754315629206,"fUST",-500.0,0.00030635,2,"2025-08-04T13:53:49.206",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277288,1754315629230,"fUST",-500.0,0.00030635,2,"2025-08-04T13:53:49.230",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277289,1754315629255,"fUST",-500.0,0.00030635,2,"2025-08-04T13:53:49.255",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277290,1754315629280,"fUST",-500.0,0.00030635,2,"2025-08-04T13:53:49.280",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277291,1754315629304,"fUST",-500.0,0.00030635,2,"2025-08-04T13:53:49.304",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277292,1754315629328,"fUST",-500.0,0.00030635,2,"2025-08-04T13:53:49.328",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277293,1754315629352,"fUST",-500.0,0.00030635,2,"2025-08-04T13:53:49.352",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277294,1754315629376,"fUST",-500.0,0.00030635,2,"2025-08-04T13:53:49.376",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277295,1754315629400,"fUST",-500.0,0.00030635,2,"2025-08-04T13:53:49.400",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277296,1754315629424,"fUST",-500.0,0.00030635,2,"2025-08-04T13:53:49.424",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277297,1754315629447,"fUST",-500.0,0.00030635,2,"2025-08-04T13:53:49.447",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277298,1754315629470,"fUST",-500.0,0.00030635,2,"2025-08-04T13:53:49.470",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277299,1754315629493,"fUST",-500.0,0.00030635,2,"2025-08-04T13:53:49.493",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277300,1754315629517,"fUST",-500.0,0.00030635,2,"2025-08-04T13:53:49.517",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277301,1754315629541,"fUST",-500.0,0.00030635,2,"2025-08-04T13:53:49.541",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277302,1754315629564,"fUST",-500.0,0.00030635,2,"2025-08-04T13:53:49.564",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277303,1754315629588,"fUST",-500.0,0.00030635,2,"2025-08-04T13:53:49.588",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277304,1754315629612,"fUST",-500.0,0.00030635,2,"2025-08-04T13:53:49.612",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277305,1754315629636,"fUST",-624.6411031,0.00030635,2,"2025-08-04T13:53:49.636",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277306,1754315629661,"fUST",-500.0,0.00030635,2,"2025-08-04T13:53:49.661",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277307,1754315629688,"fUST",-500.0,0.00030635,2,"2025-08-04T13:53:49.688",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277308,1754315629713,"fUST",-500.0,0.00030635,2,"2025-08-04T13:53:49.713",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277309,1754315629737,"fUST",-500.0,0.00030635,2,"2025-08-04T13:53:49.737",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277310,1754315629762,"fUST",-500.0,0.00030635,2,"2025-08-04T13:53:49.762",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277311,1754315629939,"fUST",-500.0,0.00030635,2,"2025-08-04T13:53:49.939",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277312,1754315629960,"fUST",-1200.0,0.00030635,2,"2025-08-04T13:53:49.960",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277313,1754315629982,"fUST",-9091.54348746,0.00030636,2,"2025-08-04T13:53:49.982",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277314,1754315630003,"fUST",-500.0,0.00030636,2,"2025-08-04T13:53:50.003",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277315,1754315630025,"fUST",-207.67884545,0.00030671,2,"2025-08-04T13:53:50.025",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277316,1754315631995,"fUST",5564.41,0.00032876,120,"2025-08-04T13:53:51.995",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277317,1754315638140,"fUST",194.0,0.00025205,7,"2025-08-04T13:53:58.140",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277318,1754315649256,"fUST",500.0,0.00030207,120,"2025-08-04T13:54:09.256",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277319,1754315659409,"fUST",281.95291547,0.00029103,2,"2025-08-04T13:54:19.409",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277320,1754315666160,"fUST",800.0,0.00033,120,"2025-08-04T13:54:26.160",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277323,1754315672626,"fUST",164.983962,0.00013699,2,"2025-08-04T13:54:32.626",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277324,1754315672897,"fUST",164.983962,0.00024907,2,"2025-08-04T13:54:32.897",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277325,1754315681659,"fUST",2335.56647027,0.00033,31,"2025-08-04T13:54:41.659",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277326,1754315694347,"fUST",420.23015566,0.0003001,2,"2025-08-04T13:54:54.347",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277327,1754315723158,"fUST",-177.92359727,0.00030671,2,"2025-08-04T13:55:23.158",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277328,1754315726169,"fUST",-74.39755728,0.00030671,2,"2025-08-04T13:55:26.169",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277329,1754315726404,"fUST",-117.30387109,0.00030776,2,"2025-08-04T13:55:26.404",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277330,1754315728417,"fUST",-112.61296676,0.00030776,2,"2025-08-04T13:55:28.417",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277331,1754315728440,"fUST",-58.67821191,0.00031007,2,"2025-08-04T13:55:28.440",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277332,1754315730539,"fUST",-120.41984409,0.00031007,2,"2025-08-04T13:55:30.539",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277333,1754315730566,"fUST",-51.783195,0.00031142,3,"2025-08-04T13:55:30.566",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277334,1754315732399,"fUST",-222.15660986,0.00031142,3,"2025-08-04T13:55:32.399",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277335,1754315733800,"fUST",-300.0,0.00031142,3,"2025-08-04T13:55:33.800",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277336,1754315739868,"fUST",-168.43393704,0.00031142,3,"2025-08-04T13:55:39.868",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277337,1754315742106,"fUST",-264.42106908,0.00031142,3,"2025-08-04T13:55:42.106",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277338,1754315744359,"fUST",-193.20518902,0.00031142,3,"2025-08-04T13:55:44.359",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277340,1754315821892,"fUST",-227.79696091,0.00032,5,"2025-08-04T13:57:01.892",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277341,1754315824158,"fUST",-269.45442891,0.00032,5,"2025-08-04T13:57:04.158",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277342,1754315906389,"fUST",5332.56,0.00032876,120,"2025-08-04T13:58:26.389",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277343,1754315924196,"fUST",-367.0830784,0.00030776,2,"2025-08-04T13:58:44.196",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277344,1754315945499,"fUST",1000.0,0.00033,30,"2025-08-04T13:59:05.499",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277345,1754315949965,"fUST",241.0,0.00030214,120,"2025-08-04T13:59:09.965",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277346,1754315960295,"fUST",241.0,0.00030214,120,"2025-08-04T13:59:20.295",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277347,1754315963326,"fUST",720.0,0.0003001,7,"2025-08-04T13:59:23.326",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277348,1754315963801,"fUST",156.256545,0.00025246,2,"2025-08-04T13:59:23.801",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277349,1754315983351,"fUST",241.0,0.00030211,120,"2025-08-04T13:59:43.351",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277350,1754315995549,"fUST",460.7404663,0.0003001,7,"2025-08-04T13:59:55.549",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277352,1754316024331,"fUST",241.0,0.00033,30,"2025-08-04T14:00:24.331",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277353,1754316028286,"fUST",216.0,0.00032746,120,"2025-08-04T14:00:28.286",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277354,1754316028737,"fUST",216.0,0.00032736,120,"2025-08-04T14:00:28.737",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277355,1754316029931,"fUST",216.0,0.00032726,120,"2025-08-04T14:00:29.931",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277356,1754316055676,"fUST",262.0,0.00030211,30,"2025-08-04T14:00:55.676",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277357,1754316098439,"fUST",-174.882,0.00030776,2,"2025-08-04T14:01:38.439",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277358,1754316099280,"fUST",187.04,0.000273,120,"2025-08-04T14:01:39.280",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277359,1754316100507,"fUST",-164.70141543,0.00030776,2,"2025-08-04T14:01:40.507",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277360,1754316100531,"fUST",-111.00155712,0.00031007,2,"2025-08-04T14:01:40.531",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277361,1754316128197,"fUST",-192.49646886,0.00031007,2,"2025-08-04T14:02:08.197",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277362,1754316151103,"fUST",-258.49262457,0.00031007,2,"2025-08-04T14:02:31.103",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277363,1754316155028,"fUST",-230.30432666,0.00031007,2,"2025-08-04T14:02:35.028",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277364,1754316156588,"fUST",5110.37,0.00032876,120,"2025-08-04T14:02:36.588",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277382,1754316265663,"fUST",172.40055035,0.0002944,2,"2025-08-04T14:04:25.663",0.00030295,18.31,0.9953665901379323,496748636.1137788]
[377277383,1754316312178,"fUST",386.0,0.0003001,7,"2025-08-04T14:05:12.178",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377277384,1754316329071,"fUST",-279.45236831,0.00030776,2,"2025-08-04T14:05:29.071",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377277385,1754316330938,"fUST",-191.65862758,0.00030776,2,"2025-08-04T14:05:30.938",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377277386,1754316330968,"fUST",-23.67610742,0.00030987,2,"2025-08-04T14:05:30.968",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377277388,1754316356186,"fUST",-181.62222343,0.00030987,2,"2025-08-04T14:05:56.186",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377277389,1754316363168,"fUST",380.0,0.00029988,2,"2025-08-04T14:06:03.168",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377277391,1754316397614,"fUST",4897.44,0.00032876,120,"2025-08-04T14:06:37.614",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377277392,1754316533265,"fUST",198.1,0.0003001,2,"2025-08-04T14:08:53.265",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377277395,1754316607273,"fUST",164.983962,0.00013699,2,"2025-08-04T14:10:07.273",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377277396,1754316607529,"fUST",164.983962,0.00027397,2,"2025-08-04T14:10:07.529",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377277399,1754316618797,"fUST",4693.38,0.00032876,120,"2025-08-04T14:10:18.797",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377277412,1754316632890,"fUST",-347.75271999,0.00030776,2,"2025-08-04T14:10:32.890",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377277413,1754316632914,"fUST",-161.51594861,0.00030786,2,"2025-08-04T14:10:32.914",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377277414,1754316632948,"fUST",-637.2313314,0.00030886,2,"2025-08-04T14:10:32.948",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377277415,1754316632978,"fUST",-309.16900749,0.00030886,2,"2025-08-04T14:10:32.978",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377277416,1754316633000,"fUST",-298.885519,0.00030889,2,"2025-08-04T14:10:33.000",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377277417,1754316633024,"fUST",-169.0,0.00030899,2,"2025-08-04T14:10:33.024",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377277418,1754316633046,"fUST",-3590.54816535,0.000309,23,"2025-08-04T14:10:33.046",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377277419,1754316633073,"fUST",-255.33453679,0.000309,23,"2025-08-04T14:10:33.073",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377277421,1754316633098,"fUST",-99.19584285,0.000309,23,"2025-08-04T14:10:33.098",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377277422,1754316633109,"fUST",-4173.85522263,0.00030936,2,"2025-08-04T14:10:33.109",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377277423,1754316633120,"fUST",-680.97,0.00030979,10,"2025-08-04T14:10:33.120",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377277424,1754316633130,"fUST",-472.89,0.00030979,10,"2025-08-04T14:10:33.130",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377277425,1754316633141,"fUST",-400.0,0.00030985,2,"2025-08-04T14:10:33.141",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377277426,1754316633152,"fUST",-400.0,0.00030985,2,"2025-08-04T14:10:33.152",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377277427,1754316633163,"fUST",-500.0,0.00030986,2,"2025-08-04T14:10:33.163",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377277428,1754316633174,"fUST",-368.76605092,0.00030986,2,"2025-08-04T14:10:33.174",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377277429,1754316633189,"fUST",-500.0,0.00030986,2,"2025-08-04T14:10:33.189",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377277430,1754316633200,"fUST",-500.0,0.00030986,2,"2025-08-04T14:10:33.200",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377277431,1754316633211,"fUST",-500.0,0.00030986,2,"2025-08-04T14:10:33.211",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377277432,1754316633221,"fUST",-500.0,0.00030986,2,"2025-08-04T14:10:33.221",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377277433,1754316633231,"fUST",-500.0,0.00030986,2,"2025-08-04T14:10:33.231",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377277434,1754316633241,"fUST",-500.0,0.00030986,2,"2025-08-04T14:10:33.241",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377277435,1754316633252,"fUST",-500.0,0.00030986,2,"2025-08-04T14:10:33.252",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377277436,1754316633262,"fUST",-500.0,0.00030986,2,"2025-08-04T14:10:33.262",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377277437,1754316633274,"fUST",-500.0,0.00030986,2,"2025-08-04T14:10:33.274",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377277438,1754316633284,"fUST",-500.0,0.00030986,2,"2025-08-04T14:10:33.284",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377277439,1754316633294,"fUST",-500.0,0.00030986,2,"2025-08-04T14:10:33.294",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377277440,1754316633304,"fUST",-500.0,0.00030986,2,"2025-08-04T14:10:33.304",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377277441,1754316633315,"fUST",-500.0,0.00030986,2,"2025-08-04T14:10:33.315",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377277442,1754316633325,"fUST",-500.0,0.00030986,2,"2025-08-04T14:10:33.325",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377277443,1754316633335,"fUST",-500.0,0.00030986,2,"2025-08-04T14:10:33.335",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377277444,1754316633344,"fUST",-500.0,0.00030986,2,"2025-08-04T14:10:33.344",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377277445,1754316633355,"fUST",-500.0,0.00030986,2,"2025-08-04T14:10:33.355",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377277446,1754316633365,"fUST",-500.0,0.00030986,2,"2025-08-04T14:10:33.365",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377277447,1754316633376,"fUST",-500.0,0.00030986,2,"2025-08-04T14:10:33.376",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377277448,1754316633386,"fUST",-512.89993009,0.00030986,2,"2025-08-04T14:10:33.386",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377277449,1754316633395,"fUST",-500.0,0.00030986,2,"2025-08-04T14:10:33.395",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377277450,1754316633405,"fUST",-500.0,0.00030986,2,"2025-08-04T14:10:33.405",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377277451,1754316633415,"fUST",-500.0,0.00030986,2,"2025-08-04T14:10:33.415",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377277452,1754316633425,"fUST",-500.0,0.00030986,2,"2025-08-04T14:10:33.425",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377277453,1754316633434,"fUST",-500.0,0.00030986,2,"2025-08-04T14:10:33.434",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377277455,1754316633444,"fUST",-500.0,0.00030986,2,"2025-08-04T14:10:33.444",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377277457,1754316633454,"fUST",-500.0,0.00030986,2,"2025-08-04T14:10:33.454",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377277459,1754316633464,"fUST",-5848.43204941,0.00030986,2,"2025-08-04T14:10:33.464",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377277461,1754316633474,"fUST",-1189.0,0.00030987,2,"2025-08-04T14:10:33.474",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377277462,1754316633484,"fUST",-500.0,0.00030988,2,"2025-08-04T14:10:33.484",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377277464,1754316633494,"fUST",-600.87251652,0.00030988,2,"2025-08-04T14:10:33.494",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377277466,1754316633503,"fUST",-1216.98,0.00030989,2,"2025-08-04T14:10:33.503",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377277467,1754316633514,"fUST",-1216.98,0.00030989,2,"2025-08-04T14:10:33.514",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377277469,1754316633525,"fUST",-1216.98,0.00030989,2,"2025-08-04T14:10:33.525",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377277471,1754316633535,"fUST",-1216.98,0.00030989,2,"2025-08-04T14:10:33.535",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377277472,1754316633544,"fUST",-1216.98,0.00030989,2,"2025-08-04T14:10:33.544",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377277473,1754316633554,"fUST",-1216.98,0.00030989,2,"2025-08-04T14:10:33.554",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377277474,1754316633564,"fUST",-1216.98,0.00030989,2,"2025-08-04T14:10:33.564",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377277476,1754316633574,"fUST",-1216.98,0.00030989,2,"2025-08-04T14:10:33.574",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377277478,1754316633584,"fUST",-1216.98,0.00030989,2,"2025-08-04T14:10:33.584",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377277481,1754316633593,"fUST",-1216.98,0.00030989,2,"2025-08-04T14:10:33.593",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377277483,1754316633604,"fUST",-1216.98,0.00030989,2,"2025-08-04T14:10:33.604",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377277486,1754316633614,"fUST",-1216.98,0.00030989,2,"2025-08-04T14:10:33.614",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377277487,1754316633623,"fUST",-1216.98,0.00030989,2,"2025-08-04T14:10:33.623",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377277490,1754316633633,"fUST",-1216.98,0.00030989,2,"2025-08-04T14:10:33.633",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377277492,1754316633649,"fUST",-1216.98,0.00030989,2,"2025-08-04T14:10:33.649",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377277494,1754316633669,"fUST",-1216.98,0.00030989,2,"2025-08-04T14:10:33.669",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377277496,1754316633691,"fUST",-1216.98,0.00030989,2,"2025-08-04T14:10:33.691",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377277498,1754316633713,"fUST",-1216.98,0.00030989,2,"2025-08-04T14:10:33.713",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377277500,1754316633735,"fUST",-1216.98,0.00030989,2,"2025-08-04T14:10:33.735",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377277502,1754316633758,"fUST",-1216.98,0.00030989,2,"2025-08-04T14:10:33.758",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377277504,1754316633782,"fUST",-1216.98,0.00030989,2,"2025-08-04T14:10:33.782",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377277506,1754316633806,"fUST",-1216.98,0.00030989,2,"2025-08-04T14:10:33.806",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377277508,1754316633829,"fUST",-1216.98,0.00030989,2,"2025-08-04T14:10:33.829",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377277510,1754316633851,"fUST",-1217.03998087,0.00030989,2,"2025-08-04T14:10:33.851",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377277512,1754316633876,"fUST",-567.47,0.0003099,10,"2025-08-04T14:10:33.876",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377277514,1754316633898,"fUST",-500.0,0.00031,5,"2025-08-04T14:10:33.898",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377277516,1754316633921,"fUST",-500.0,0.00031,5,"2025-08-04T14:10:33.921",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377277518,1754316633945,"fUST",-500.0,0.00031,5,"2025-08-04T14:10:33.945",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377277520,1754316633968,"fUST",-372.83764077,0.00031,5,"2025-08-04T14:10:33.968",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377277522,1754316633990,"fUST",-1354.97311165,0.00031007,2,"2025-08-04T14:10:33.990",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377277524,1754316634012,"fUST",-510.72260156,0.00031043,3,"2025-08-04T14:10:34.012",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377277526,1754316634035,"fUST",-500.0,0.00031075,5,"2025-08-04T14:10:34.035",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377277528,1754316634057,"fUST",-500.0,0.00031075,5,"2025-08-04T14:10:34.057",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377277530,1754316634079,"fUST",-185.0,0.00031155,6,"2025-08-04T14:10:34.079",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377277532,1754316634090,"fUST",-317.57593189,0.00031182,2,"2025-08-04T14:10:34.090",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377277534,1754316634100,"fUST",-33539.91932631,0.000312,2,"2025-08-04T14:10:34.100",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377277536,1754316634113,"fUST",-722.98,0.000312,2,"2025-08-04T14:10:34.113",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377277970,1754316639129,"fUST",-32050.79744779,0.000312,2,"2025-08-04T14:10:39.129",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377277971,1754316639139,"fUST",-3945.07854477,0.0003121,24,"2025-08-04T14:10:39.139",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377277972,1754316639148,"fUST",-507.46658181,0.00031262,2,"2025-08-04T14:10:39.148",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377277973,1754316639157,"fUST",-398.201499,0.00031264,2,"2025-08-04T14:10:39.157",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377277974,1754316639167,"fUST",-298.88551897,0.00031335,2,"2025-08-04T14:10:39.167",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377277975,1754316639176,"fUST",-3945.07854477,0.00031521,25,"2025-08-04T14:10:39.176",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377277976,1754316639186,"fUST",-500.0,0.00031548,5,"2025-08-04T14:10:39.186",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377277977,1754316639196,"fUST",-500.0,0.00031623,5,"2025-08-04T14:10:39.196",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377277978,1754316639206,"fUST",-1000.0,0.00031623,5,"2025-08-04T14:10:39.206",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377277979,1754316639215,"fUST",-298.88551897,0.00031781,2,"2025-08-04T14:10:39.215",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377277980,1754316639225,"fUST",-3945.07854477,0.00031831,25,"2025-08-04T14:10:39.225",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377277981,1754316639234,"fUST",-2.74861018,0.00032,5,"2025-08-04T14:10:39.234",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377277982,1754316639244,"fUST",-3945.07854477,0.00032141,26,"2025-08-04T14:10:39.244",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377277983,1754316639254,"fUST",-298.88551897,0.00032227,2,"2025-08-04T14:10:39.254",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377277984,1754316639263,"fUST",-3945.07854477,0.00032452,26,"2025-08-04T14:10:39.263",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377277985,1754316639273,"fUST",-352.0,0.00032492,2,"2025-08-04T14:10:39.273",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377277986,1754316639284,"fUST",-153.0,0.00032576,2,"2025-08-04T14:10:39.284",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377277987,1754316639294,"fUST",-153.0,0.00032576,2,"2025-08-04T14:10:39.294",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377277988,1754316639304,"fUST",-153.0,0.00032576,2,"2025-08-04T14:10:39.304",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377277989,1754316639314,"fUST",-160.0,0.00032648,2,"2025-08-04T14:10:39.314",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377277990,1754316639324,"fUST",-12399.80475645,0.00032666,2,"2025-08-04T14:10:39.324",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377277991,1754316639334,"fUST",-298.88551897,0.00032673,2,"2025-08-04T14:10:39.334",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377277992,1754316639344,"fUST",-394.08,0.00032726,10,"2025-08-04T14:10:39.344",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377277993,1754316639353,"fUST",-66313.6967741,0.00032735,2,"2025-08-04T14:10:39.353",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377277994,1754316639363,"fUST",-579.48,0.00032736,3,"2025-08-04T14:10:39.363",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377277995,1754316639372,"fUST",-783.87,0.00032746,3,"2025-08-04T14:10:39.372",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377277996,1754316639382,"fUST",-151.0,0.00032746,2,"2025-08-04T14:10:39.382",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377277997,1754316639391,"fUST",-151.0,0.00032746,2,"2025-08-04T14:10:39.391",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377277998,1754316639401,"fUST",-151.0,0.00032746,2,"2025-08-04T14:10:39.401",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377277999,1754316639411,"fUST",-151.0,0.00032746,2,"2025-08-04T14:10:39.411",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278000,1754316639420,"fUST",-151.0,0.00032746,2,"2025-08-04T14:10:39.420",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278001,1754316639429,"fUST",-151.0,0.00032746,2,"2025-08-04T14:10:39.429",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278002,1754316639439,"fUST",-151.0,0.00032746,2,"2025-08-04T14:10:39.439",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278003,1754316639448,"fUST",-151.0,0.00032746,2,"2025-08-04T14:10:39.448",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278004,1754316639457,"fUST",-270.97846256,0.00032746,2,"2025-08-04T14:10:39.457",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278005,1754316639467,"fUST",-198941.090322,0.00032756,2,"2025-08-04T14:10:39.467",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278006,1754316639476,"fUST",-3945.07854477,0.00032762,27,"2025-08-04T14:10:39.476",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278007,1754316639486,"fUST",-555.0,0.00032763,6,"2025-08-04T14:10:39.486",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278008,1754316639496,"fUST",-185.0,0.00032763,6,"2025-08-04T14:10:39.496",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278009,1754316639505,"fUST",-370000.0,0.00032766,2,"2025-08-04T14:10:39.505",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278010,1754316639515,"fUST",-293.01237011,0.00032773,5,"2025-08-04T14:10:39.515",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278011,1754316639524,"fUST",-546.69555972,0.00032773,5,"2025-08-04T14:10:39.524",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278012,1754316639536,"fUST",-500.0,0.00032773,5,"2025-08-04T14:10:39.536",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278013,1754316639546,"fUST",-229.95386317,0.00032773,5,"2025-08-04T14:10:39.546",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278014,1754316639555,"fUST",-240.49553704,0.00032773,5,"2025-08-04T14:10:39.555",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278015,1754316639564,"fUST",-383.05747136,0.00032873,5,"2025-08-04T14:10:39.564",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278016,1754316639574,"fUST",-500.0,0.00032873,5,"2025-08-04T14:10:39.574",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278017,1754316639584,"fUST",-500.0,0.00032873,5,"2025-08-04T14:10:39.584",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278018,1754316639594,"fUST",-500.0,0.00032873,2,"2025-08-04T14:10:39.594",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278019,1754316639603,"fUST",-503.10354664,0.00032873,5,"2025-08-04T14:10:39.603",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278020,1754316639613,"fUST",-500.0,0.00032873,5,"2025-08-04T14:10:39.613",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278021,1754316639623,"fUST",-500.0,0.00032873,5,"2025-08-04T14:10:39.623",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278022,1754316639632,"fUST",-275.49980112,0.00032873,5,"2025-08-04T14:10:39.632",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278023,1754316639642,"fUST",-500.0,0.00032873,5,"2025-08-04T14:10:39.642",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278024,1754316639651,"fUST",-500.0,0.00032873,5,"2025-08-04T14:10:39.651",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278025,1754316639662,"fUST",-500.0,0.00032873,5,"2025-08-04T14:10:39.662",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278026,1754316639671,"fUST",-500.0,0.00032873,5,"2025-08-04T14:10:39.671",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278027,1754316639681,"fUST",-500.0,0.00032873,5,"2025-08-04T14:10:39.681",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278028,1754316639690,"fUST",-500.0,0.00032873,5,"2025-08-04T14:10:39.690",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278029,1754316639700,"fUST",-410.08634479,0.00032873,5,"2025-08-04T14:10:39.700",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278030,1754316639711,"fUST",-500.0,0.00032873,5,"2025-08-04T14:10:39.711",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278031,1754316639720,"fUST",-500.0,0.00032873,5,"2025-08-04T14:10:39.720",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278032,1754316639730,"fUST",-150.0,0.00032873,5,"2025-08-04T14:10:39.730",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278033,1754316639740,"fUST",-157.90205952,0.00032873,5,"2025-08-04T14:10:39.740",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278034,1754316639749,"fUST",-500.0,0.00032873,5,"2025-08-04T14:10:39.749",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278035,1754316639759,"fUST",-500.0,0.00032873,5,"2025-08-04T14:10:39.759",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278036,1754316639768,"fUST",-500.0,0.00032873,5,"2025-08-04T14:10:39.768",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278037,1754316639779,"fUST",-502.73213978,0.00032873,5,"2025-08-04T14:10:39.779",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278038,1754316639788,"fUST",-500.0,0.00032873,5,"2025-08-04T14:10:39.788",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278039,1754316639798,"fUST",-500.0,0.00032873,5,"2025-08-04T14:10:39.798",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278040,1754316639808,"fUST",-500.0,0.00032873,5,"2025-08-04T14:10:39.808",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278041,1754316639817,"fUST",-501.08011756,0.00032873,5,"2025-08-04T14:10:39.817",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278042,1754316639827,"fUST",-500.0,0.00032873,5,"2025-08-04T14:10:39.827",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278043,1754316639837,"fUST",-500.0,0.00032873,2,"2025-08-04T14:10:39.837",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278044,1754316639847,"fUST",-500.0,0.00032873,5,"2025-08-04T14:10:39.847",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278045,1754316639857,"fUST",-460.0,0.00032876,2,"2025-08-04T14:10:39.857",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278046,1754316639867,"fUST",-460.0,0.00032876,2,"2025-08-04T14:10:39.867",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278047,1754316639877,"fUST",-460.34314774,0.00032876,2,"2025-08-04T14:10:39.877",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278048,1754316639887,"fUST",-460.0,0.00032876,2,"2025-08-04T14:10:39.887",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278049,1754316639896,"fUST",-460.0,0.00032876,2,"2025-08-04T14:10:39.896",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278050,1754316639907,"fUST",-460.0,0.00032876,2,"2025-08-04T14:10:39.907",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278051,1754316639917,"fUST",-460.0,0.00032876,2,"2025-08-04T14:10:39.917",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278052,1754316639927,"fUST",-460.0,0.00032876,2,"2025-08-04T14:10:39.927",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278053,1754316639938,"fUST",-460.0,0.00032876,2,"2025-08-04T14:10:39.938",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278054,1754316639947,"fUST",-462.06423606,0.00032876,2,"2025-08-04T14:10:39.947",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278056,1754316639956,"fUST",-460.0,0.00032876,2,"2025-08-04T14:10:39.956",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278057,1754316639965,"fUST",-464.74346297,0.00032876,2,"2025-08-04T14:10:39.965",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278059,1754316639975,"fUST",-500.0,0.00032876,2,"2025-08-04T14:10:39.975",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278060,1754316640117,"fUST",-460.0,0.00032876,2,"2025-08-04T14:10:40.117",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278061,1754316640126,"fUST",-460.0,0.00032876,2,"2025-08-04T14:10:40.126",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278062,1754316640136,"fUST",-460.0,0.00032876,2,"2025-08-04T14:10:40.136",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278063,1754316640146,"fUST",-460.0,0.00032876,2,"2025-08-04T14:10:40.146",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278064,1754316640155,"fUST",-460.0,0.00032876,2,"2025-08-04T14:10:40.155",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278065,1754316640165,"fUST",-480.62445239,0.00032876,2,"2025-08-04T14:10:40.165",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278066,1754316640175,"fUST",-477.66382342,0.00032876,2,"2025-08-04T14:10:40.175",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278067,1754316640184,"fUST",-460.0,0.00032876,2,"2025-08-04T14:10:40.184",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278068,1754316640194,"fUST",-469.12053159,0.00032876,2,"2025-08-04T14:10:40.194",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278069,1754316640203,"fUST",-460.0,0.00032876,2,"2025-08-04T14:10:40.203",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278070,1754316640213,"fUST",-460.0,0.00032876,2,"2025-08-04T14:10:40.213",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278071,1754316640222,"fUST",-460.0,0.00032876,2,"2025-08-04T14:10:40.222",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278072,1754316640232,"fUST",-460.0,0.00032876,2,"2025-08-04T14:10:40.232",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278073,1754316640241,"fUST",-460.0,0.00032876,2,"2025-08-04T14:10:40.241",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278074,1754316640251,"fUST",-460.0,0.00032876,2,"2025-08-04T14:10:40.251",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278075,1754316640260,"fUST",-175.69893356,0.00032876,2,"2025-08-04T14:10:40.260",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278076,1754316640270,"fUST",-153.63079156,0.00032876,2,"2025-08-04T14:10:40.270",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278077,1754316640280,"fUST",-460.0,0.00032876,2,"2025-08-04T14:10:40.280",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278078,1754316640290,"fUST",-460.0,0.00032876,2,"2025-08-04T14:10:40.290",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278079,1754316640300,"fUST",-385.48514091,0.00032876,2,"2025-08-04T14:10:40.300",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278080,1754316640309,"fUST",-460.0,0.00032876,2,"2025-08-04T14:10:40.309",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278081,1754316640319,"fUST",-460.0,0.00032876,2,"2025-08-04T14:10:40.319",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278082,1754316640329,"fUST",-460.0,0.00032876,2,"2025-08-04T14:10:40.329",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278083,1754316640339,"fUST",-460.0,0.00032876,2,"2025-08-04T14:10:40.339",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278084,1754316640348,"fUST",-460.0,0.00032876,2,"2025-08-04T14:10:40.348",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278085,1754316640358,"fUST",-460.0,0.00032876,2,"2025-08-04T14:10:40.358",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278086,1754316640368,"fUST",-461.33030424,0.00032876,2,"2025-08-04T14:10:40.368",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278087,1754316640378,"fUST",-587.52,0.00032876,2,"2025-08-04T14:10:40.378",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278088,1754316640387,"fUST",-460.0,0.00032876,2,"2025-08-04T14:10:40.387",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278089,1754316640397,"fUST",-460.0,0.00032876,2,"2025-08-04T14:10:40.397",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278090,1754316640406,"fUST",-466.43972615,0.00032876,2,"2025-08-04T14:10:40.406",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278091,1754316640414,"fUST",-460.0,0.00032876,2,"2025-08-04T14:10:40.414",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278092,1754316640424,"fUST",-460.0,0.00032876,2,"2025-08-04T14:10:40.424",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278093,1754316640434,"fUST",-460.0,0.00032876,2,"2025-08-04T14:10:40.434",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278094,1754316640443,"fUST",-460.0,0.00032876,2,"2025-08-04T14:10:40.443",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278095,1754316640452,"fUST",-460.0,0.00032876,2,"2025-08-04T14:10:40.452",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278096,1754316640462,"fUST",-460.0,0.00032876,2,"2025-08-04T14:10:40.462",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278097,1754316640472,"fUST",-460.0,0.00032876,2,"2025-08-04T14:10:40.472",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278098,1754316640481,"fUST",-460.0,0.00032876,2,"2025-08-04T14:10:40.481",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278099,1754316640491,"fUST",-306.63517997,0.00032876,2,"2025-08-04T14:10:40.491",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278100,1754316640500,"fUST",-460.0,0.00032876,2,"2025-08-04T14:10:40.500",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278101,1754316640510,"fUST",-460.0,0.00032876,2,"2025-08-04T14:10:40.510",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278102,1754316640519,"fUST",-460.0,0.00032876,2,"2025-08-04T14:10:40.519",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278103,1754316640530,"fUST",-462.22366267,0.00032876,2,"2025-08-04T14:10:40.530",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278104,1754316640540,"fUST",-460.0,0.00032876,2,"2025-08-04T14:10:40.540",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278105,1754316640549,"fUST",-460.0,0.00032876,2,"2025-08-04T14:10:40.549",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278106,1754316640558,"fUST",-460.0,0.00032876,2,"2025-08-04T14:10:40.558",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278107,1754316640568,"fUST",-460.0,0.00032876,2,"2025-08-04T14:10:40.568",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278108,1754316640577,"fUST",-461.21122128,0.00032876,2,"2025-08-04T14:10:40.577",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278109,1754316640587,"fUST",-460.0,0.00032876,2,"2025-08-04T14:10:40.587",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278110,1754316640596,"fUST",-556.23,0.00032876,2,"2025-08-04T14:10:40.596",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278111,1754316640606,"fUST",-516.50888162,0.00032876,2,"2025-08-04T14:10:40.606",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278112,1754316640615,"fUST",-460.0,0.00032876,2,"2025-08-04T14:10:40.615",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278113,1754316640624,"fUST",-460.0,0.00032876,2,"2025-08-04T14:10:40.624",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278114,1754316640634,"fUST",-460.0,0.00032876,2,"2025-08-04T14:10:40.634",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278115,1754316640644,"fUST",-1007.11,0.00032876,2,"2025-08-04T14:10:40.644",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278116,1754316640653,"fUST",-460.0,0.00032876,2,"2025-08-04T14:10:40.653",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278117,1754316640663,"fUST",-460.0,0.00032876,2,"2025-08-04T14:10:40.663",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278118,1754316640673,"fUST",-596.33,0.00032876,2,"2025-08-04T14:10:40.673",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278119,1754316640683,"fUST",-460.0,0.00032876,2,"2025-08-04T14:10:40.683",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278120,1754316640692,"fUST",-460.0,0.00032876,2,"2025-08-04T14:10:40.692",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278121,1754316640702,"fUST",-460.0,0.00032876,2,"2025-08-04T14:10:40.702",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278122,1754316640712,"fUST",-460.0,0.00032876,2,"2025-08-04T14:10:40.712",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278123,1754316640722,"fUST",-460.0,0.00032876,2,"2025-08-04T14:10:40.722",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278124,1754316640732,"fUST",-460.0,0.00032876,2,"2025-08-04T14:10:40.732",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278125,1754316640741,"fUST",-461.84903361,0.00032876,2,"2025-08-04T14:10:40.741",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278126,1754316640751,"fUST",-460.0,0.00032876,2,"2025-08-04T14:10:40.751",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278127,1754316640760,"fUST",-460.0,0.00032876,2,"2025-08-04T14:10:40.760",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278128,1754316640770,"fUST",-460.0,0.00032876,2,"2025-08-04T14:10:40.770",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278129,1754316640779,"fUST",-460.0,0.00032876,2,"2025-08-04T14:10:40.779",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278130,1754316640788,"fUST",-460.0,0.00032876,2,"2025-08-04T14:10:40.788",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278131,1754316640798,"fUST",-460.0,0.00032876,2,"2025-08-04T14:10:40.798",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278132,1754316640807,"fUST",-460.0,0.00032876,2,"2025-08-04T14:10:40.807",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278133,1754316640817,"fUST",-1057.6,0.00032876,2,"2025-08-04T14:10:40.817",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278134,1754316640826,"fUST",-463.65191568,0.00032876,2,"2025-08-04T14:10:40.826",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278135,1754316640836,"fUST",-460.0,0.00032876,2,"2025-08-04T14:10:40.836",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278136,1754316640845,"fUST",-537.22434244,0.00032876,2,"2025-08-04T14:10:40.845",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278137,1754316640855,"fUST",-460.0,0.00032876,2,"2025-08-04T14:10:40.855",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278138,1754316640864,"fUST",-460.0,0.00032876,2,"2025-08-04T14:10:40.864",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278139,1754316640874,"fUST",-460.0,0.00032876,2,"2025-08-04T14:10:40.874",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278140,1754316640884,"fUST",-1278.5,0.00032876,2,"2025-08-04T14:10:40.884",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278141,1754316640894,"fUST",-465.14594053,0.00032876,2,"2025-08-04T14:10:40.894",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278142,1754316640904,"fUST",-460.0,0.00032876,2,"2025-08-04T14:10:40.904",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278143,1754316640913,"fUST",-460.0,0.00032876,2,"2025-08-04T14:10:40.913",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278144,1754316640923,"fUST",-460.0,0.00032876,2,"2025-08-04T14:10:40.923",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278145,1754316640933,"fUST",-460.0,0.00032876,2,"2025-08-04T14:10:40.933",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278146,1754316640942,"fUST",-460.0,0.00032876,2,"2025-08-04T14:10:40.942",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278147,1754316640951,"fUST",-460.0,0.00032876,2,"2025-08-04T14:10:40.951",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278148,1754316640962,"fUST",-599.14,0.00032876,2,"2025-08-04T14:10:40.962",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278149,1754316640971,"fUST",-460.0,0.00032876,2,"2025-08-04T14:10:40.971",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278150,1754316640981,"fUST",-500.0,0.00032876,2,"2025-08-04T14:10:40.981",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278151,1754316640993,"fUST",-500.0,0.00032876,2,"2025-08-04T14:10:40.993",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278152,1754316641011,"fUST",-500.0,0.00032876,2,"2025-08-04T14:10:41.011",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278153,1754316641022,"fUST",-467.99659535,0.00032876,2,"2025-08-04T14:10:41.022",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278154,1754316641033,"fUST",-507.5,0.00032876,2,"2025-08-04T14:10:41.033",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278155,1754316641043,"fUST",-460.0,0.00032876,2,"2025-08-04T14:10:41.043",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278156,1754316641052,"fUST",-460.0,0.00032876,2,"2025-08-04T14:10:41.052",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278157,1754316641062,"fUST",-460.0,0.00032876,2,"2025-08-04T14:10:41.062",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278158,1754316641073,"fUST",-460.0,0.00032876,2,"2025-08-04T14:10:41.073",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278159,1754316641084,"fUST",-460.0,0.00032876,2,"2025-08-04T14:10:41.084",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278160,1754316641093,"fUST",-460.0,0.00032876,2,"2025-08-04T14:10:41.093",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278161,1754316641103,"fUST",-460.0,0.00032876,2,"2025-08-04T14:10:41.103",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278162,1754316641112,"fUST",-460.0,0.00032876,2,"2025-08-04T14:10:41.112",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278163,1754316641122,"fUST",-9161.73,0.00032876,2,"2025-08-04T14:10:41.122",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278164,1754316641132,"fUST",-460.0,0.00032876,2,"2025-08-04T14:10:41.132",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278165,1754316641142,"fUST",-463.99405965,0.00032876,2,"2025-08-04T14:10:41.142",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278166,1754316641151,"fUST",-220.0,0.00032876,2,"2025-08-04T14:10:41.151",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278167,1754316641161,"fUST",-750.79,0.00032876,2,"2025-08-04T14:10:41.161",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278168,1754316641170,"fUST",-460.0,0.00032876,2,"2025-08-04T14:10:41.170",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278169,1754316641180,"fUST",-460.0,0.00032876,2,"2025-08-04T14:10:41.180",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278170,1754316641189,"fUST",-460.0,0.00032876,2,"2025-08-04T14:10:41.189",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278171,1754316641198,"fUST",-460.0,0.00032876,2,"2025-08-04T14:10:41.198",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278172,1754316641208,"fUST",-480.35,0.00032876,2,"2025-08-04T14:10:41.208",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278173,1754316641218,"fUST",-460.0,0.00032876,2,"2025-08-04T14:10:41.218",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278174,1754316641227,"fUST",-460.0,0.00032876,2,"2025-08-04T14:10:41.227",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278175,1754316641236,"fUST",-460.0,0.00032876,2,"2025-08-04T14:10:41.236",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278176,1754316641246,"fUST",-1605.31,0.00032876,2,"2025-08-04T14:10:41.246",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278177,1754316641256,"fUST",-460.0,0.00032876,2,"2025-08-04T14:10:41.256",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278178,1754316641266,"fUST",-460.0,0.00032876,2,"2025-08-04T14:10:41.266",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278179,1754316641275,"fUST",-219.36,0.00032876,2,"2025-08-04T14:10:41.275",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278181,1754316641286,"fUST",-387.81685737,0.00032876,2,"2025-08-04T14:10:41.286",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278183,1754316641296,"fUST",-460.0,0.00032876,2,"2025-08-04T14:10:41.296",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278185,1754316641306,"fUST",-460.0,0.00032876,2,"2025-08-04T14:10:41.306",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278187,1754316641316,"fUST",-460.0,0.00032876,2,"2025-08-04T14:10:41.316",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278189,1754316641325,"fUST",-460.0,0.00032876,2,"2025-08-04T14:10:41.325",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278191,1754316641335,"fUST",-460.0,0.00032876,2,"2025-08-04T14:10:41.335",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278193,1754316641345,"fUST",-460.0,0.00032876,2,"2025-08-04T14:10:41.345",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278195,1754316641354,"fUST",-460.0,0.00032876,2,"2025-08-04T14:10:41.354",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278197,1754316641363,"fUST",-460.0,0.00032876,2,"2025-08-04T14:10:41.363",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278199,1754316641373,"fUST",-460.0,0.00032876,2,"2025-08-04T14:10:41.373",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278200,1754316641382,"fUST",-460.0,0.00032876,2,"2025-08-04T14:10:41.382",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278201,1754316641392,"fUST",-460.0,0.00032876,2,"2025-08-04T14:10:41.392",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278202,1754316641401,"fUST",-460.0,0.00032876,2,"2025-08-04T14:10:41.401",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278203,1754316641411,"fUST",-460.0,0.00032876,2,"2025-08-04T14:10:41.411",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278204,1754316641421,"fUST",-473.05,0.00032876,2,"2025-08-04T14:10:41.421",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278205,1754316641430,"fUST",-739.1,0.00032876,2,"2025-08-04T14:10:41.430",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278206,1754316641440,"fUST",-460.0,0.00032876,2,"2025-08-04T14:10:41.440",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278208,1754316641449,"fUST",-460.0,0.00032876,2,"2025-08-04T14:10:41.449",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278209,1754316641459,"fUST",-460.0,0.00032876,2,"2025-08-04T14:10:41.459",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278210,1754316641479,"fUST",-464.95034338,0.00032876,2,"2025-08-04T14:10:41.479",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278212,1754316641490,"fUST",-462.54,0.00032876,2,"2025-08-04T14:10:41.490",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278213,1754316641500,"fUST",-460.0,0.00032876,2,"2025-08-04T14:10:41.500",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278214,1754316641510,"fUST",-460.0,0.00032876,2,"2025-08-04T14:10:41.510",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278215,1754316641520,"fUST",-460.0,0.00032876,2,"2025-08-04T14:10:41.520",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278216,1754316641532,"fUST",-460.0,0.00032876,2,"2025-08-04T14:10:41.532",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278217,1754316641542,"fUST",-460.0,0.00032876,2,"2025-08-04T14:10:41.542",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278218,1754316641552,"fUST",-599.3,0.00032876,2,"2025-08-04T14:10:41.552",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278219,1754316641562,"fUST",-460.0,0.00032876,2,"2025-08-04T14:10:41.562",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278220,1754316641572,"fUST",-190.66141935,0.00032876,2,"2025-08-04T14:10:41.572",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278221,1754316641582,"fUST",-460.0,0.00032876,2,"2025-08-04T14:10:41.582",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278222,1754316641592,"fUST",-460.0,0.00032876,2,"2025-08-04T14:10:41.592",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278223,1754316641602,"fUST",-379.16261929,0.00032876,2,"2025-08-04T14:10:41.602",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278224,1754316641612,"fUST",-460.0,0.00032876,2,"2025-08-04T14:10:41.612",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278225,1754316641622,"fUST",-460.0,0.00032876,2,"2025-08-04T14:10:41.622",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278226,1754316641632,"fUST",-460.0,0.00032876,2,"2025-08-04T14:10:41.632",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278227,1754316641642,"fUST",-460.0,0.00032876,2,"2025-08-04T14:10:41.642",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278228,1754316641652,"fUST",-1294.03,0.00032876,2,"2025-08-04T14:10:41.652",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278229,1754316641662,"fUST",-460.0,0.00032876,2,"2025-08-04T14:10:41.662",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278230,1754316641674,"fUST",-460.0,0.00032876,2,"2025-08-04T14:10:41.674",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278231,1754316641684,"fUST",-460.0,0.00032876,2,"2025-08-04T14:10:41.684",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278232,1754316641694,"fUST",-500.39,0.00032876,2,"2025-08-04T14:10:41.694",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278233,1754316641705,"fUST",-500.39,0.00032876,2,"2025-08-04T14:10:41.705",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278234,1754316641715,"fUST",-500.39,0.00032876,2,"2025-08-04T14:10:41.715",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278235,1754316641725,"fUST",-500.39,0.00032876,2,"2025-08-04T14:10:41.725",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278236,1754316641735,"fUST",-500.39,0.00032876,2,"2025-08-04T14:10:41.735",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278237,1754316641746,"fUST",-500.39,0.00032876,2,"2025-08-04T14:10:41.746",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278238,1754316641756,"fUST",-460.0,0.00032876,2,"2025-08-04T14:10:41.756",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278239,1754316641766,"fUST",-460.0,0.00032876,2,"2025-08-04T14:10:41.766",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278240,1754316641776,"fUST",-500.39,0.00032876,2,"2025-08-04T14:10:41.776",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278241,1754316641787,"fUST",-460.0,0.00032876,2,"2025-08-04T14:10:41.787",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278242,1754316641797,"fUST",-460.0,0.00032876,2,"2025-08-04T14:10:41.797",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278243,1754316641807,"fUST",-500.39,0.00032876,2,"2025-08-04T14:10:41.807",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278244,1754316641817,"fUST",-461.6433624,0.00032876,2,"2025-08-04T14:10:41.817",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278245,1754316641827,"fUST",-500.39,0.00032876,2,"2025-08-04T14:10:41.827",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278246,1754316641837,"fUST",-468.52128178,0.00032876,2,"2025-08-04T14:10:41.837",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278247,1754316641849,"fUST",-500.39,0.00032876,2,"2025-08-04T14:10:41.849",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278248,1754316641860,"fUST",-500.39,0.00032876,2,"2025-08-04T14:10:41.860",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278249,1754316641870,"fUST",-500.39,0.00032876,2,"2025-08-04T14:10:41.870",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278250,1754316641880,"fUST",-460.0,0.00032876,2,"2025-08-04T14:10:41.880",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278251,1754316641889,"fUST",-500.39,0.00032876,2,"2025-08-04T14:10:41.889",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278252,1754316641900,"fUST",-500.39,0.00032876,2,"2025-08-04T14:10:41.900",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278253,1754316641910,"fUST",-500.39,0.00032876,2,"2025-08-04T14:10:41.910",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278254,1754316641920,"fUST",-500.39,0.00032876,2,"2025-08-04T14:10:41.920",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278255,1754316641932,"fUST",-500.39,0.00032876,2,"2025-08-04T14:10:41.932",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278256,1754316641941,"fUST",-460.0,0.00032876,2,"2025-08-04T14:10:41.941",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278257,1754316641951,"fUST",-500.39,0.00032876,2,"2025-08-04T14:10:41.951",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278258,1754316641961,"fUST",-460.0,0.00032876,2,"2025-08-04T14:10:41.961",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278259,1754316641971,"fUST",-1169.29,0.00032876,2,"2025-08-04T14:10:41.971",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278260,1754316641981,"fUST",-472.19115773,0.00032876,2,"2025-08-04T14:10:41.981",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278261,1754316641995,"fUST",-500.39,0.00032876,2,"2025-08-04T14:10:41.995",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278262,1754316642005,"fUST",-500.39,0.00032876,2,"2025-08-04T14:10:42.005",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278263,1754316642015,"fUST",-500.39,0.00032876,2,"2025-08-04T14:10:42.015",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278264,1754316642024,"fUST",-500.39,0.00032876,2,"2025-08-04T14:10:42.024",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278266,1754316642037,"fUST",-500.39,0.00032876,2,"2025-08-04T14:10:42.037",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278268,1754316642047,"fUST",-460.0,0.00032876,2,"2025-08-04T14:10:42.047",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278270,1754316642056,"fUST",-500.59034802,0.00032876,2,"2025-08-04T14:10:42.056",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278271,1754316642067,"fUST",-463.6596394,0.00032876,2,"2025-08-04T14:10:42.067",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278273,1754316642078,"fUST",-460.0,0.00032876,2,"2025-08-04T14:10:42.078",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278275,1754316642088,"fUST",-460.0,0.00032876,2,"2025-08-04T14:10:42.088",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278278,1754316642098,"fUST",-460.0,0.00032876,2,"2025-08-04T14:10:42.098",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278279,1754316642113,"fUST",-460.0,0.00032876,2,"2025-08-04T14:10:42.113",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278281,1754316642123,"fUST",-460.0,0.00032876,2,"2025-08-04T14:10:42.123",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278283,1754316642133,"fUST",-1207.21,0.00032876,2,"2025-08-04T14:10:42.133",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278285,1754316642143,"fUST",-463.67301506,0.00032876,2,"2025-08-04T14:10:42.143",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278287,1754316642152,"fUST",-494.56,0.00032876,2,"2025-08-04T14:10:42.152",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278289,1754316642162,"fUST",-460.0,0.00032876,2,"2025-08-04T14:10:42.162",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278291,1754316642172,"fUST",-460.0,0.00032876,2,"2025-08-04T14:10:42.172",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278293,1754316642181,"fUST",-460.0,0.00032876,2,"2025-08-04T14:10:42.181",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278295,1754316642191,"fUST",-460.0,0.00032876,2,"2025-08-04T14:10:42.191",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278297,1754316642201,"fUST",-1264.88,0.00032876,2,"2025-08-04T14:10:42.201",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278299,1754316642211,"fUST",-3108.86,0.00032876,2,"2025-08-04T14:10:42.211",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278301,1754316642220,"fUST",-460.0,0.00032876,2,"2025-08-04T14:10:42.220",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278303,1754316642230,"fUST",-460.0,0.00032876,2,"2025-08-04T14:10:42.230",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278305,1754316642240,"fUST",-325.1100594,0.00032876,2,"2025-08-04T14:10:42.240",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278307,1754316642250,"fUST",-460.0,0.00032876,2,"2025-08-04T14:10:42.250",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278309,1754316642260,"fUST",-462.52544459,0.00032876,2,"2025-08-04T14:10:42.260",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278311,1754316642270,"fUST",-460.0,0.00032876,2,"2025-08-04T14:10:42.270",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278313,1754316642279,"fUST",-460.0,0.00032876,2,"2025-08-04T14:10:42.279",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278314,1754316642289,"fUST",-237.00439927,0.00032876,2,"2025-08-04T14:10:42.289",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278316,1754316642299,"fUST",-460.0,0.00032876,2,"2025-08-04T14:10:42.299",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278317,1754316642308,"fUST",-460.0,0.00032876,2,"2025-08-04T14:10:42.308",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278319,1754316642318,"fUST",-463.7454622,0.00032876,2,"2025-08-04T14:10:42.318",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278320,1754316642328,"fUST",-460.0,0.00032876,2,"2025-08-04T14:10:42.328",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278322,1754316642337,"fUST",-780.78,0.00032876,2,"2025-08-04T14:10:42.337",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278323,1754316642347,"fUST",-9159.47,0.00032876,2,"2025-08-04T14:10:42.347",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278325,1754316642357,"fUST",-460.0,0.00032876,2,"2025-08-04T14:10:42.357",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278326,1754316642366,"fUST",-460.0,0.00032876,2,"2025-08-04T14:10:42.366",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278328,1754316642376,"fUST",-460.0,0.00032876,2,"2025-08-04T14:10:42.376",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278330,1754316642386,"fUST",-460.0,0.00032876,2,"2025-08-04T14:10:42.386",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278331,1754316642396,"fUST",-460.0,0.00032876,2,"2025-08-04T14:10:42.396",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278333,1754316642406,"fUST",-460.0,0.00032876,2,"2025-08-04T14:10:42.406",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278334,1754316642415,"fUST",-460.0,0.00032876,2,"2025-08-04T14:10:42.415",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278336,1754316642425,"fUST",-515.58,0.00032876,2,"2025-08-04T14:10:42.425",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278337,1754316642435,"fUST",-460.0,0.00032876,2,"2025-08-04T14:10:42.435",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278339,1754316642444,"fUST",-460.0,0.00032876,2,"2025-08-04T14:10:42.444",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278340,1754316642454,"fUST",-460.0,0.00032876,2,"2025-08-04T14:10:42.454",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278342,1754316642467,"fUST",-460.0,0.00032876,2,"2025-08-04T14:10:42.467",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278343,1754316642477,"fUST",-460.0,0.00032876,2,"2025-08-04T14:10:42.477",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278345,1754316642488,"fUST",-199.42352605,0.00032876,2,"2025-08-04T14:10:42.488",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278346,1754316642497,"fUST",-460.0,0.00032876,2,"2025-08-04T14:10:42.497",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278348,1754316642507,"fUST",-460.0,0.00032876,2,"2025-08-04T14:10:42.507",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278350,1754316642516,"fUST",-460.0,0.00032876,2,"2025-08-04T14:10:42.516",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278351,1754316642526,"fUST",-709.35,0.00032876,2,"2025-08-04T14:10:42.526",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278353,1754316642536,"fUST",-460.0,0.00032876,2,"2025-08-04T14:10:42.536",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278355,1754316642546,"fUST",-733.65,0.00032876,2,"2025-08-04T14:10:42.546",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278356,1754316642556,"fUST",-460.0,0.00032876,2,"2025-08-04T14:10:42.556",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278358,1754316642566,"fUST",-460.0,0.00032876,2,"2025-08-04T14:10:42.566",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278359,1754316642576,"fUST",-460.0,0.00032876,2,"2025-08-04T14:10:42.576",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278361,1754316642586,"fUST",-460.0,0.00032876,2,"2025-08-04T14:10:42.586",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278362,1754316642596,"fUST",-317.16495895,0.00032876,2,"2025-08-04T14:10:42.596",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278373,1754316642741,"fUST",-529.02,0.00032876,2,"2025-08-04T14:10:42.741",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278374,1754316642751,"fUST",-481.39,0.00032876,2,"2025-08-04T14:10:42.751",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278376,1754316642761,"fUST",-460.0,0.00032876,2,"2025-08-04T14:10:42.761",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278377,1754316642770,"fUST",-573.75347117,0.00032876,2,"2025-08-04T14:10:42.770",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278379,1754316642779,"fUST",-965.33,0.00032876,2,"2025-08-04T14:10:42.779",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278381,1754316642788,"fUST",-460.0,0.00032876,2,"2025-08-04T14:10:42.788",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278382,1754316642798,"fUST",-460.0,0.00032876,2,"2025-08-04T14:10:42.798",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278384,1754316642807,"fUST",-1386.02,0.00032876,2,"2025-08-04T14:10:42.807",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278385,1754316642816,"fUST",-1219.94,0.00032876,2,"2025-08-04T14:10:42.816",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278387,1754316642826,"fUST",-460.0,0.00032876,2,"2025-08-04T14:10:42.826",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278389,1754316642835,"fUST",-460.0,0.00032876,2,"2025-08-04T14:10:42.835",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278390,1754316642845,"fUST",-460.0,0.00032876,2,"2025-08-04T14:10:42.845",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278392,1754316642854,"fUST",-460.0,0.00032876,2,"2025-08-04T14:10:42.854",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278393,1754316642864,"fUST",-460.0,0.00032876,2,"2025-08-04T14:10:42.864",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278395,1754316642874,"fUST",-551.78,0.00032876,2,"2025-08-04T14:10:42.874",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278397,1754316642883,"fUST",-460.0,0.00032876,2,"2025-08-04T14:10:42.883",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278398,1754316642892,"fUST",-930.95,0.00032876,2,"2025-08-04T14:10:42.892",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278400,1754316642901,"fUST",-460.0,0.00032876,2,"2025-08-04T14:10:42.901",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278402,1754316642911,"fUST",-3982.62,0.00032876,2,"2025-08-04T14:10:42.911",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278403,1754316642920,"fUST",-431.46562204,0.00032876,2,"2025-08-04T14:10:42.920",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278405,1754316642929,"fUST",-460.0,0.00032876,2,"2025-08-04T14:10:42.929",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278406,1754316642939,"fUST",-460.0,0.00032876,2,"2025-08-04T14:10:42.939",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278408,1754316642948,"fUST",-526.02,0.00032876,2,"2025-08-04T14:10:42.948",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278410,1754316642957,"fUST",-591.85,0.00032876,2,"2025-08-04T14:10:42.957",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278411,1754316642967,"fUST",-9274.27,0.00032876,2,"2025-08-04T14:10:42.967",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278413,1754316642976,"fUST",-5364.1,0.00032876,2,"2025-08-04T14:10:42.976",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278415,1754316642986,"fUST",-460.0,0.00032876,2,"2025-08-04T14:10:42.986",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278416,1754316642996,"fUST",-516.98428892,0.00032876,2,"2025-08-04T14:10:42.996",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278419,1754316643006,"fUST",-460.0,0.00032876,2,"2025-08-04T14:10:43.006",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278421,1754316643015,"fUST",-460.0,0.00032876,2,"2025-08-04T14:10:43.015",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278424,1754316643025,"fUST",-460.0,0.00032876,2,"2025-08-04T14:10:43.025",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278426,1754316643036,"fUST",-460.0,0.00032876,2,"2025-08-04T14:10:43.036",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278428,1754316643046,"fUST",-460.0,0.00032876,2,"2025-08-04T14:10:43.046",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278430,1754316643055,"fUST",-460.0,0.00032876,2,"2025-08-04T14:10:43.055",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278431,1754316643065,"fUST",-460.0,0.00032876,2,"2025-08-04T14:10:43.065",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278434,1754316643077,"fUST",-460.0,0.00032876,2,"2025-08-04T14:10:43.077",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278436,1754316643086,"fUST",-460.0,0.00032876,2,"2025-08-04T14:10:43.086",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278437,1754316643096,"fUST",-460.0,0.00032876,2,"2025-08-04T14:10:43.096",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278439,1754316643105,"fUST",-460.0,0.00032876,2,"2025-08-04T14:10:43.105",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278440,1754316643115,"fUST",-460.0,0.00032876,2,"2025-08-04T14:10:43.115",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278442,1754316643124,"fUST",-391.32729866,0.00032876,2,"2025-08-04T14:10:43.124",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278444,1754316643134,"fUST",-460.0,0.00032876,2,"2025-08-04T14:10:43.134",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278445,1754316643143,"fUST",-460.0,0.00032876,2,"2025-08-04T14:10:43.143",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278447,1754316643153,"fUST",-460.0,0.00032876,2,"2025-08-04T14:10:43.153",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278448,1754316643163,"fUST",-460.0,0.00032876,2,"2025-08-04T14:10:43.163",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278450,1754316643172,"fUST",-460.0,0.00032876,2,"2025-08-04T14:10:43.172",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278452,1754316643182,"fUST",-856.49,0.00032876,2,"2025-08-04T14:10:43.182",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278454,1754316643192,"fUST",-460.0,0.00032876,2,"2025-08-04T14:10:43.192",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278457,1754316643202,"fUST",-460.0,0.00032876,2,"2025-08-04T14:10:43.202",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278460,1754316643213,"fUST",-261.64411675,0.00032876,2,"2025-08-04T14:10:43.213",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278462,1754316643223,"fUST",-930.07,0.00032876,2,"2025-08-04T14:10:43.223",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278465,1754316643233,"fUST",-695.73,0.00032876,2,"2025-08-04T14:10:43.233",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278466,1754316643242,"fUST",-460.0,0.00032876,2,"2025-08-04T14:10:43.242",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278468,1754316643252,"fUST",-460.0,0.00032876,2,"2025-08-04T14:10:43.252",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278469,1754316643261,"fUST",-1154.8,0.00032876,2,"2025-08-04T14:10:43.261",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278471,1754316643271,"fUST",-460.0,0.00032876,2,"2025-08-04T14:10:43.271",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278473,1754316643282,"fUST",-460.0,0.00032876,2,"2025-08-04T14:10:43.282",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278474,1754316643292,"fUST",-460.0,0.00032876,2,"2025-08-04T14:10:43.292",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278476,1754316643301,"fUST",-466.5560086,0.00032876,2,"2025-08-04T14:10:43.301",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278477,1754316643311,"fUST",-239.54848343,0.00032876,2,"2025-08-04T14:10:43.311",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278479,1754316643320,"fUST",-460.0,0.00032876,2,"2025-08-04T14:10:43.320",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278480,1754316643329,"fUST",-460.0,0.00032876,2,"2025-08-04T14:10:43.329",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278482,1754316643339,"fUST",-460.0,0.00032876,2,"2025-08-04T14:10:43.339",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278484,1754316643348,"fUST",-651.47,0.00032876,2,"2025-08-04T14:10:43.348",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278485,1754316643358,"fUST",-2270.35,0.00032876,2,"2025-08-04T14:10:43.358",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278487,1754316643367,"fUST",-460.0,0.00032876,2,"2025-08-04T14:10:43.367",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278489,1754316643376,"fUST",-460.0,0.00032876,2,"2025-08-04T14:10:43.376",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278490,1754316643387,"fUST",-460.0,0.00032876,2,"2025-08-04T14:10:43.387",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278492,1754316643396,"fUST",-460.0,0.00032876,2,"2025-08-04T14:10:43.396",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278493,1754316643405,"fUST",-460.0,0.00032876,2,"2025-08-04T14:10:43.405",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278495,1754316643415,"fUST",-607.93,0.00032876,2,"2025-08-04T14:10:43.415",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278496,1754316643424,"fUST",-1069.09,0.00032876,2,"2025-08-04T14:10:43.424",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278498,1754316643433,"fUST",-460.0,0.00032876,2,"2025-08-04T14:10:43.433",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278500,1754316643441,"fUST",-1033.39,0.00032876,2,"2025-08-04T14:10:43.441",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278501,1754316643450,"fUST",-460.0,0.00032876,2,"2025-08-04T14:10:43.450",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278503,1754316643460,"fUST",-460.0,0.00032876,2,"2025-08-04T14:10:43.460",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278504,1754316643469,"fUST",-913.86,0.00032876,2,"2025-08-04T14:10:43.469",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278506,1754316643479,"fUST",-460.0,0.00032876,2,"2025-08-04T14:10:43.479",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278508,1754316643488,"fUST",-460.0,0.00032876,2,"2025-08-04T14:10:43.488",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278509,1754316643498,"fUST",-460.0,0.00032876,2,"2025-08-04T14:10:43.498",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278511,1754316643507,"fUST",-802.81,0.00032876,2,"2025-08-04T14:10:43.507",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278513,1754316643517,"fUST",-726.74,0.00032876,2,"2025-08-04T14:10:43.517",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278514,1754316643527,"fUST",-1147.99,0.00032876,2,"2025-08-04T14:10:43.527",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278516,1754316643538,"fUST",-4540.55,0.00032876,2,"2025-08-04T14:10:43.538",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278518,1754316643548,"fUST",-234.94253968,0.00032876,2,"2025-08-04T14:10:43.548",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278519,1754316643557,"fUST",-1572.21,0.00032876,2,"2025-08-04T14:10:43.557",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278521,1754316643567,"fUST",-460.0,0.00032876,2,"2025-08-04T14:10:43.567",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278522,1754316643576,"fUST",-460.0,0.00032876,2,"2025-08-04T14:10:43.576",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278525,1754316643586,"fUST",-460.0,0.00032876,2,"2025-08-04T14:10:43.586",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278527,1754316643595,"fUST",-460.0,0.00032876,2,"2025-08-04T14:10:43.595",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278528,1754316643605,"fUST",-782.19,0.00032876,2,"2025-08-04T14:10:43.605",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278530,1754316643615,"fUST",-460.0,0.00032876,2,"2025-08-04T14:10:43.615",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278531,1754316643625,"fUST",-673.84,0.00032876,2,"2025-08-04T14:10:43.625",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278533,1754316643635,"fUST",-460.0,0.00032876,2,"2025-08-04T14:10:43.635",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278535,1754316643645,"fUST",-601.05,0.00032876,2,"2025-08-04T14:10:43.645",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278536,1754316643654,"fUST",-460.0,0.00032876,2,"2025-08-04T14:10:43.654",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278538,1754316643664,"fUST",-460.0,0.00032876,2,"2025-08-04T14:10:43.664",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278539,1754316643674,"fUST",-460.0,0.00032876,2,"2025-08-04T14:10:43.674",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278541,1754316643684,"fUST",-460.0,0.00032876,2,"2025-08-04T14:10:43.684",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278543,1754316643694,"fUST",-460.0,0.00032876,2,"2025-08-04T14:10:43.694",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278544,1754316643703,"fUST",-460.0,0.00032876,2,"2025-08-04T14:10:43.703",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278546,1754316643713,"fUST",-460.0,0.00032876,2,"2025-08-04T14:10:43.713",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278548,1754316643723,"fUST",-460.0,0.00032876,2,"2025-08-04T14:10:43.723",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278549,1754316643732,"fUST",-460.0,0.00032876,2,"2025-08-04T14:10:43.732",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278551,1754316643742,"fUST",-3099.74,0.00032876,2,"2025-08-04T14:10:43.742",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278552,1754316643751,"fUST",-460.0,0.00032876,2,"2025-08-04T14:10:43.751",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278554,1754316643760,"fUST",-460.0,0.00032876,2,"2025-08-04T14:10:43.760",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278556,1754316643770,"fUST",-460.0,0.00032876,2,"2025-08-04T14:10:43.770",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278557,1754316643780,"fUST",-2316.25,0.00032876,2,"2025-08-04T14:10:43.780",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278559,1754316643790,"fUST",-1494.05,0.00032876,2,"2025-08-04T14:10:43.790",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278561,1754316643800,"fUST",-460.0,0.00032876,2,"2025-08-04T14:10:43.800",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278562,1754316643809,"fUST",-3423.83,0.00032876,2,"2025-08-04T14:10:43.809",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278564,1754316643819,"fUST",-460.0,0.00032876,2,"2025-08-04T14:10:43.819",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278566,1754316643830,"fUST",-460.0,0.00032876,2,"2025-08-04T14:10:43.830",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278567,1754316643840,"fUST",-738.42,0.00032876,2,"2025-08-04T14:10:43.840",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278569,1754316643850,"fUST",-500.0,0.00032876,2,"2025-08-04T14:10:43.850",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278570,1754316643859,"fUST",-352.83236092,0.00032876,2,"2025-08-04T14:10:43.859",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278572,1754316643868,"fUST",-460.0,0.00032876,2,"2025-08-04T14:10:43.868",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278574,1754316643878,"fUST",-460.0,0.00032876,2,"2025-08-04T14:10:43.878",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278575,1754316643887,"fUST",-460.0,0.00032876,2,"2025-08-04T14:10:43.887",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278577,1754316643897,"fUST",-3445.67,0.00032876,2,"2025-08-04T14:10:43.897",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278578,1754316643906,"fUST",-8730.47,0.00032876,2,"2025-08-04T14:10:43.906",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278580,1754316643916,"fUST",-460.0,0.00032876,2,"2025-08-04T14:10:43.916",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278582,1754316643925,"fUST",-834.81,0.00032876,2,"2025-08-04T14:10:43.925",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278583,1754316643935,"fUST",-460.0,0.00032876,2,"2025-08-04T14:10:43.935",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278585,1754316643944,"fUST",-460.0,0.00032876,2,"2025-08-04T14:10:43.944",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278586,1754316643954,"fUST",-460.0,0.00032876,2,"2025-08-04T14:10:43.954",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278588,1754316643964,"fUST",-460.0,0.00032876,2,"2025-08-04T14:10:43.964",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278590,1754316643976,"fUST",-460.0,0.00032876,2,"2025-08-04T14:10:43.976",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278591,1754316643988,"fUST",-460.47170879,0.00032876,2,"2025-08-04T14:10:43.988",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278593,1754316644001,"fUST",-723.55,0.00032876,2,"2025-08-04T14:10:44.001",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278594,1754316644011,"fUST",-460.0,0.00032876,2,"2025-08-04T14:10:44.011",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278596,1754316644021,"fUST",-469.0001293,0.00032876,2,"2025-08-04T14:10:44.021",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278598,1754316644032,"fUST",-460.0,0.00032876,2,"2025-08-04T14:10:44.032",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278599,1754316644043,"fUST",-460.0,0.00032876,2,"2025-08-04T14:10:44.043",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278601,1754316644052,"fUST",-460.0,0.00032876,2,"2025-08-04T14:10:44.052",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278602,1754316644062,"fUST",-460.0,0.00032876,2,"2025-08-04T14:10:44.062",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278604,1754316644072,"fUST",-460.0,0.00032876,2,"2025-08-04T14:10:44.072",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278606,1754316644082,"fUST",-460.0,0.00032876,2,"2025-08-04T14:10:44.082",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278607,1754316644092,"fUST",-368.83927821,0.00032876,2,"2025-08-04T14:10:44.092",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278609,1754316644102,"fUST",-1619.63,0.00032876,2,"2025-08-04T14:10:44.102",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278611,1754316644111,"fUST",-460.0,0.00032876,2,"2025-08-04T14:10:44.111",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278612,1754316644120,"fUST",-460.0,0.00032876,2,"2025-08-04T14:10:44.120",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278614,1754316644131,"fUST",-965.76,0.00032876,2,"2025-08-04T14:10:44.131",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278616,1754316644141,"fUST",-460.0,0.00032876,2,"2025-08-04T14:10:44.141",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278617,1754316644150,"fUST",-180.22914868,0.00032876,2,"2025-08-04T14:10:44.150",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278619,1754316644160,"fUST",-460.0,0.00032876,2,"2025-08-04T14:10:44.160",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278620,1754316644170,"fUST",-609.68,0.00032876,2,"2025-08-04T14:10:44.170",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278622,1754316644180,"fUST",-553.11,0.00032876,2,"2025-08-04T14:10:44.180",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278624,1754316644190,"fUST",-461.09469524,0.00032876,2,"2025-08-04T14:10:44.190",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278625,1754316644199,"fUST",-460.0,0.00032876,2,"2025-08-04T14:10:44.199",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278627,1754316644209,"fUST",-460.0,0.00032876,2,"2025-08-04T14:10:44.209",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278629,1754316644218,"fUST",-460.0,0.00032876,2,"2025-08-04T14:10:44.218",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278630,1754316644227,"fUST",-502.08615837,0.00032876,2,"2025-08-04T14:10:44.227",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278632,1754316644237,"fUST",-460.0,0.00032876,2,"2025-08-04T14:10:44.237",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278634,1754316644247,"fUST",-964.21,0.00032876,2,"2025-08-04T14:10:44.247",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278635,1754316644256,"fUST",-460.0,0.00032876,2,"2025-08-04T14:10:44.256",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278637,1754316644266,"fUST",-460.0,0.00032876,2,"2025-08-04T14:10:44.266",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278639,1754316644276,"fUST",-460.0,0.00032876,2,"2025-08-04T14:10:44.276",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278640,1754316644289,"fUST",-1007.66,0.00032876,2,"2025-08-04T14:10:44.289",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278644,1754316644299,"fUST",-460.0,0.00032876,2,"2025-08-04T14:10:44.299",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278645,1754316644308,"fUST",-460.0,0.00032876,2,"2025-08-04T14:10:44.308",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278647,1754316644318,"fUST",-460.0,0.00032876,2,"2025-08-04T14:10:44.318",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278649,1754316644327,"fUST",-1077.44,0.00032876,2,"2025-08-04T14:10:44.327",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278650,1754316644336,"fUST",-460.0,0.00032876,2,"2025-08-04T14:10:44.336",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278652,1754316644345,"fUST",-6225.85,0.00032876,2,"2025-08-04T14:10:44.345",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278654,1754316644354,"fUST",-500.0,0.00032877,5,"2025-08-04T14:10:44.354",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278655,1754316644364,"fUST",-892.64,0.000329,7,"2025-08-04T14:10:44.364",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278657,1754316644373,"fUST",-39126.67,0.000329,14,"2025-08-04T14:10:44.373",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278658,1754316644383,"fUST",-151.0,0.0003293,14,"2025-08-04T14:10:44.383",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278660,1754316644392,"fUST",-151.0,0.0003293,14,"2025-08-04T14:10:44.392",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278662,1754316644402,"fUST",-154.441478,0.0003293,14,"2025-08-04T14:10:44.402",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278663,1754316644411,"fUST",-185.0,0.00032964,6,"2025-08-04T14:10:44.411",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278665,1754316644421,"fUST",-151.0,0.0003299,14,"2025-08-04T14:10:44.421",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278666,1754316644430,"fUST",-151.0,0.0003299,14,"2025-08-04T14:10:44.430",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278668,1754316644439,"fUST",-151.0,0.0003299,14,"2025-08-04T14:10:44.439",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278670,1754316644449,"fUST",-6195.49,0.00033,14,"2025-08-04T14:10:44.449",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278671,1754316644458,"fUST",-2493.68,0.00033,7,"2025-08-04T14:10:44.458",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278674,1754316644467,"fUST",-153.686334,0.00033,14,"2025-08-04T14:10:44.467",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278676,1754316644476,"fUST",-151.0,0.00033,14,"2025-08-04T14:10:44.476",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278677,1754316644485,"fUST",-3945.07854477,0.00033072,28,"2025-08-04T14:10:44.485",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278679,1754316644495,"fUST",-761.88303174,0.00033146,2,"2025-08-04T14:10:44.495",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278680,1754316644504,"fUST",-2626.70154391,0.0003315,2,"2025-08-04T14:10:44.504",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278682,1754316644513,"fUST",-151.0,0.0003315,14,"2025-08-04T14:10:44.513",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278684,1754316644523,"fUST",-151.0,0.0003315,14,"2025-08-04T14:10:44.523",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278685,1754316644534,"fUST",-151.0,0.0003315,14,"2025-08-04T14:10:44.534",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278687,1754316644544,"fUST",-151.0,0.0003315,14,"2025-08-04T14:10:44.544",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278689,1754316644553,"fUST",-151.0,0.0003315,14,"2025-08-04T14:10:44.553",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278690,1754316644562,"fUST",-151.0,0.0003315,14,"2025-08-04T14:10:44.562",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278692,1754316644572,"fUST",-151.0,0.0003315,14,"2025-08-04T14:10:44.572",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278694,1754316644582,"fUST",-151.0,0.0003315,14,"2025-08-04T14:10:44.582",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278696,1754316644592,"fUST",-151.0,0.0003315,14,"2025-08-04T14:10:44.592",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278698,1754316644602,"fUST",-240.883682,0.0003315,14,"2025-08-04T14:10:44.602",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278700,1754316644614,"fUST",-151.0,0.0003315,14,"2025-08-04T14:10:44.614",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278702,1754316644624,"fUST",-151.0,0.0003315,14,"2025-08-04T14:10:44.624",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278704,1754316644634,"fUST",-151.0,0.0003315,14,"2025-08-04T14:10:44.634",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278706,1754316644643,"fUST",-151.0,0.0003315,14,"2025-08-04T14:10:44.643",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278708,1754316644653,"fUST",-460.0,0.0003315,2,"2025-08-04T14:10:44.653",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278710,1754316644663,"fUST",-460.0,0.0003315,2,"2025-08-04T14:10:44.663",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278712,1754316644672,"fUST",-460.0,0.0003315,2,"2025-08-04T14:10:44.672",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278714,1754316644681,"fUST",-460.0,0.0003315,2,"2025-08-04T14:10:44.681",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278716,1754316644690,"fUST",-573.318853,0.0003315,2,"2025-08-04T14:10:44.690",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278718,1754316644700,"fUST",-460.0,0.0003315,2,"2025-08-04T14:10:44.700",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278720,1754316644710,"fUST",-550.70363282,0.0003315,2,"2025-08-04T14:10:44.710",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278722,1754316644719,"fUST",-151.0,0.0003315,14,"2025-08-04T14:10:44.719",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278724,1754316644729,"fUST",-460.0,0.0003315,2,"2025-08-04T14:10:44.729",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278726,1754316644739,"fUST",-460.0,0.0003315,2,"2025-08-04T14:10:44.739",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278728,1754316644748,"fUST",-460.0,0.0003315,2,"2025-08-04T14:10:44.748",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278730,1754316644757,"fUST",-460.0,0.0003315,2,"2025-08-04T14:10:44.757",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278731,1754316644767,"fUST",-460.0,0.0003315,2,"2025-08-04T14:10:44.767",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278733,1754316644776,"fUST",-460.0,0.0003315,2,"2025-08-04T14:10:44.776",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278735,1754316644786,"fUST",-460.0,0.0003315,2,"2025-08-04T14:10:44.786",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278737,1754316644795,"fUST",-460.0,0.0003315,2,"2025-08-04T14:10:44.795",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278740,1754316644804,"fUST",-460.0,0.0003315,2,"2025-08-04T14:10:44.804",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278743,1754316644814,"fUST",-460.0,0.0003315,2,"2025-08-04T14:10:44.814",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278747,1754316644824,"fUST",-460.0,0.0003315,2,"2025-08-04T14:10:44.824",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278752,1754316644834,"fUST",-587.52,0.0003315,2,"2025-08-04T14:10:44.834",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278755,1754316644843,"fUST",-460.0,0.0003315,2,"2025-08-04T14:10:44.843",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278759,1754316644853,"fUST",-460.0,0.0003315,2,"2025-08-04T14:10:44.853",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278763,1754316644863,"fUST",-460.0,0.0003315,2,"2025-08-04T14:10:44.863",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278765,1754316644872,"fUST",-460.0,0.0003315,2,"2025-08-04T14:10:44.872",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278767,1754316644881,"fUST",-500.0795813,0.0003315,2,"2025-08-04T14:10:44.881",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278769,1754316644891,"fUST",-460.0,0.0003315,2,"2025-08-04T14:10:44.891",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278771,1754316644900,"fUST",-481.58022864,0.0003315,2,"2025-08-04T14:10:44.900",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278773,1754316644910,"fUST",-557.90616759,0.0003315,2,"2025-08-04T14:10:44.910",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278775,1754316644919,"fUST",-220.10330573,0.0003315,2,"2025-08-04T14:10:44.919",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278777,1754316644928,"fUST",-460.0,0.0003315,2,"2025-08-04T14:10:44.928",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278779,1754316644938,"fUST",-460.0,0.0003315,2,"2025-08-04T14:10:44.938",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278781,1754316644948,"fUST",-499.24235485,0.0003315,2,"2025-08-04T14:10:44.948",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278783,1754316644958,"fUST",-460.0,0.0003315,2,"2025-08-04T14:10:44.958",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278785,1754316644967,"fUST",-217.72414914,0.0003315,2,"2025-08-04T14:10:44.967",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278798,1754316645088,"fUST",-467.67451147,0.0003315,2,"2025-08-04T14:10:45.088",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278800,1754316645098,"fUST",-556.23,0.0003315,2,"2025-08-04T14:10:45.098",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278801,1754316645107,"fUST",-460.0,0.0003315,2,"2025-08-04T14:10:45.107",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278802,1754316645116,"fUST",-460.0,0.0003315,2,"2025-08-04T14:10:45.116",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278803,1754316645126,"fUST",-478.92565392,0.0003315,2,"2025-08-04T14:10:45.126",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278804,1754316645136,"fUST",-1007.11,0.0003315,2,"2025-08-04T14:10:45.136",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278805,1754316645145,"fUST",-460.0,0.0003315,2,"2025-08-04T14:10:45.145",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278806,1754316645156,"fUST",-460.0,0.0003315,2,"2025-08-04T14:10:45.156",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278807,1754316645165,"fUST",-596.33,0.0003315,2,"2025-08-04T14:10:45.165",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278808,1754316645175,"fUST",-460.0,0.0003315,2,"2025-08-04T14:10:45.175",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278809,1754316645184,"fUST",-460.0,0.0003315,2,"2025-08-04T14:10:45.184",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278810,1754316645194,"fUST",-460.0,0.0003315,2,"2025-08-04T14:10:45.194",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278811,1754316645203,"fUST",-460.0,0.0003315,2,"2025-08-04T14:10:45.203",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278812,1754316645212,"fUST",-1057.6,0.0003315,2,"2025-08-04T14:10:45.212",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278813,1754316645222,"fUST",-284.48739302,0.0003315,2,"2025-08-04T14:10:45.222",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278814,1754316645231,"fUST",-460.0,0.0003315,2,"2025-08-04T14:10:45.231",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278815,1754316645241,"fUST",-460.0,0.0003315,2,"2025-08-04T14:10:45.241",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278816,1754316645251,"fUST",-460.0,0.0003315,2,"2025-08-04T14:10:45.251",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278817,1754316645260,"fUST",-1278.5,0.0003315,2,"2025-08-04T14:10:45.260",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278818,1754316645269,"fUST",-604.63758341,0.0003315,2,"2025-08-04T14:10:45.269",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278819,1754316645278,"fUST",-460.0,0.0003315,2,"2025-08-04T14:10:45.278",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278820,1754316645288,"fUST",-460.0,0.0003315,2,"2025-08-04T14:10:45.288",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278821,1754316645297,"fUST",-460.0,0.0003315,2,"2025-08-04T14:10:45.297",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278822,1754316645306,"fUST",-460.0,0.0003315,2,"2025-08-04T14:10:45.306",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278823,1754316645315,"fUST",-599.14,0.0003315,2,"2025-08-04T14:10:45.315",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278824,1754316645324,"fUST",-460.0,0.0003315,2,"2025-08-04T14:10:45.324",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278825,1754316645333,"fUST",-507.5,0.0003315,2,"2025-08-04T14:10:45.333",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278826,1754316645343,"fUST",-460.0,0.0003315,2,"2025-08-04T14:10:45.343",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278827,1754316645352,"fUST",-460.0,0.0003315,2,"2025-08-04T14:10:45.352",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278828,1754316645361,"fUST",-460.0,0.0003315,2,"2025-08-04T14:10:45.361",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278829,1754316645371,"fUST",-460.0,0.0003315,2,"2025-08-04T14:10:45.371",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278830,1754316645380,"fUST",-460.0,0.0003315,2,"2025-08-04T14:10:45.380",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278831,1754316645389,"fUST",-9161.73,0.0003315,2,"2025-08-04T14:10:45.389",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278832,1754316645399,"fUST",-460.0,0.0003315,2,"2025-08-04T14:10:45.399",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278833,1754316645408,"fUST",-750.79,0.0003315,2,"2025-08-04T14:10:45.408",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278834,1754316645417,"fUST",-460.0,0.0003315,2,"2025-08-04T14:10:45.417",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278835,1754316645426,"fUST",-460.0,0.0003315,2,"2025-08-04T14:10:45.426",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278836,1754316645435,"fUST",-480.35,0.0003315,2,"2025-08-04T14:10:45.435",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278837,1754316645444,"fUST",-460.0,0.0003315,2,"2025-08-04T14:10:45.444",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278838,1754316645453,"fUST",-460.0,0.0003315,2,"2025-08-04T14:10:45.453",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278839,1754316645462,"fUST",-460.0,0.0003315,2,"2025-08-04T14:10:45.462",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278841,1754316645471,"fUST",-151.0,0.0003315,14,"2025-08-04T14:10:45.471",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278842,1754316645481,"fUST",-1605.31,0.0003315,2,"2025-08-04T14:10:45.481",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278843,1754316645490,"fUST",-460.0,0.0003315,2,"2025-08-04T14:10:45.490",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278845,1754316645500,"fUST",-460.0,0.0003315,2,"2025-08-04T14:10:45.500",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278846,1754316645509,"fUST",-460.0,0.0003315,2,"2025-08-04T14:10:45.509",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278848,1754316645519,"fUST",-460.0,0.0003315,2,"2025-08-04T14:10:45.519",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278849,1754316645528,"fUST",-460.0,0.0003315,2,"2025-08-04T14:10:45.528",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278850,1754316645539,"fUST",-460.0,0.0003315,2,"2025-08-04T14:10:45.539",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278852,1754316645548,"fUST",-473.05,0.0003315,2,"2025-08-04T14:10:45.548",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278853,1754316645557,"fUST",-739.1,0.0003315,2,"2025-08-04T14:10:45.557",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278854,1754316645567,"fUST",-460.0,0.0003315,2,"2025-08-04T14:10:45.567",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278856,1754316645576,"fUST",-460.0,0.0003315,2,"2025-08-04T14:10:45.576",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278857,1754316645586,"fUST",-462.54,0.0003315,2,"2025-08-04T14:10:45.586",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278858,1754316645597,"fUST",-460.0,0.0003315,2,"2025-08-04T14:10:45.597",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278860,1754316645607,"fUST",-460.0,0.0003315,2,"2025-08-04T14:10:45.607",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278862,1754316645616,"fUST",-460.0,0.0003315,2,"2025-08-04T14:10:45.616",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278864,1754316645626,"fUST",-460.0,0.0003315,2,"2025-08-04T14:10:45.626",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278866,1754316645635,"fUST",-460.0,0.0003315,2,"2025-08-04T14:10:45.635",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278868,1754316645645,"fUST",-599.3,0.0003315,2,"2025-08-04T14:10:45.645",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278871,1754316645654,"fUST",-460.0,0.0003315,2,"2025-08-04T14:10:45.654",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278873,1754316645664,"fUST",-460.0,0.0003315,2,"2025-08-04T14:10:45.664",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278875,1754316645674,"fUST",-460.0,0.0003315,2,"2025-08-04T14:10:45.674",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278877,1754316645683,"fUST",-460.0,0.0003315,2,"2025-08-04T14:10:45.683",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278878,1754316645693,"fUST",-460.0,0.0003315,2,"2025-08-04T14:10:45.693",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278880,1754316645703,"fUST",-460.0,0.0003315,2,"2025-08-04T14:10:45.703",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278882,1754316645712,"fUST",-460.0,0.0003315,2,"2025-08-04T14:10:45.712",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278884,1754316645722,"fUST",-1294.03,0.0003315,2,"2025-08-04T14:10:45.722",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278887,1754316645731,"fUST",-460.0,0.0003315,2,"2025-08-04T14:10:45.731",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278891,1754316645948,"fUST",-460.0,0.0003315,2,"2025-08-04T14:10:45.948",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278893,1754316645958,"fUST",-460.0,0.0003315,2,"2025-08-04T14:10:45.958",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278894,1754316645967,"fUST",-190.16099976,0.0003315,2,"2025-08-04T14:10:45.967",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278897,1754316645977,"fUST",-460.0,0.0003315,2,"2025-08-04T14:10:45.977",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278898,1754316645986,"fUST",-460.0,0.0003315,2,"2025-08-04T14:10:45.986",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278901,1754316645997,"fUST",-460.0,0.0003315,2,"2025-08-04T14:10:45.997",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278902,1754316646008,"fUST",-1169.29,0.0003315,2,"2025-08-04T14:10:46.008",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278905,1754316646017,"fUST",-460.0,0.0003315,2,"2025-08-04T14:10:46.017",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278907,1754316646026,"fUST",-460.0,0.0003315,2,"2025-08-04T14:10:46.026",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278908,1754316646037,"fUST",-260.03057498,0.0003315,2,"2025-08-04T14:10:46.037",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278910,1754316646046,"fUST",-460.0,0.0003315,2,"2025-08-04T14:10:46.046",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278912,1754316646056,"fUST",-460.0,0.0003315,2,"2025-08-04T14:10:46.056",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278915,1754316646065,"fUST",-1207.21,0.0003315,2,"2025-08-04T14:10:46.065",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278918,1754316646075,"fUST",-494.56,0.0003315,2,"2025-08-04T14:10:46.075",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278920,1754316646084,"fUST",-460.0,0.0003315,2,"2025-08-04T14:10:46.084",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278923,1754316646093,"fUST",-460.0,0.0003315,2,"2025-08-04T14:10:46.093",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278926,1754316646103,"fUST",-460.0,0.0003315,2,"2025-08-04T14:10:46.103",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278928,1754316646112,"fUST",-1264.88,0.0003315,2,"2025-08-04T14:10:46.112",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278930,1754316646121,"fUST",-3108.86,0.0003315,2,"2025-08-04T14:10:46.121",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278932,1754316646131,"fUST",-460.0,0.0003315,2,"2025-08-04T14:10:46.131",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278934,1754316646140,"fUST",-471.27780237,0.0003315,2,"2025-08-04T14:10:46.140",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278936,1754316646149,"fUST",-460.0,0.0003315,2,"2025-08-04T14:10:46.149",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278938,1754316646158,"fUST",-460.0,0.0003315,2,"2025-08-04T14:10:46.158",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278940,1754316646168,"fUST",-462.06511446,0.0003315,2,"2025-08-04T14:10:46.168",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278942,1754316646177,"fUST",-460.0,0.0003315,2,"2025-08-04T14:10:46.177",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278944,1754316646187,"fUST",-504.77748823,0.0003315,2,"2025-08-04T14:10:46.187",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278946,1754316646197,"fUST",-780.78,0.0003315,2,"2025-08-04T14:10:46.197",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278948,1754316646205,"fUST",-9159.47,0.0003315,2,"2025-08-04T14:10:46.205",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278950,1754316646215,"fUST",-460.0,0.0003315,2,"2025-08-04T14:10:46.215",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278952,1754316646224,"fUST",-460.0,0.0003315,2,"2025-08-04T14:10:46.224",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278954,1754316646234,"fUST",-460.0,0.0003315,2,"2025-08-04T14:10:46.234",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278957,1754316646245,"fUST",-460.0,0.0003315,2,"2025-08-04T14:10:46.245",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278959,1754316646254,"fUST",-460.0,0.0003315,2,"2025-08-04T14:10:46.254",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278961,1754316646264,"fUST",-460.0,0.0003315,2,"2025-08-04T14:10:46.264",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278962,1754316646273,"fUST",-515.58,0.0003315,2,"2025-08-04T14:10:46.273",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278964,1754316646284,"fUST",-460.0,0.0003315,2,"2025-08-04T14:10:46.284",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278966,1754316646293,"fUST",-460.0,0.0003315,2,"2025-08-04T14:10:46.293",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278968,1754316646303,"fUST",-460.0,0.0003315,2,"2025-08-04T14:10:46.303",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278970,1754316646312,"fUST",-151.957019,0.0003315,14,"2025-08-04T14:10:46.312",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278972,1754316646322,"fUST",-463.31949674,0.0003315,2,"2025-08-04T14:10:46.322",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278974,1754316646331,"fUST",-151.0,0.0003315,14,"2025-08-04T14:10:46.331",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278976,1754316646340,"fUST",-460.0,0.0003315,2,"2025-08-04T14:10:46.340",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278978,1754316646349,"fUST",-460.0,0.0003315,2,"2025-08-04T14:10:46.349",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278980,1754316646359,"fUST",-151.0,0.0003315,14,"2025-08-04T14:10:46.359",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278982,1754316646368,"fUST",-460.0,0.0003315,2,"2025-08-04T14:10:46.368",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278984,1754316646377,"fUST",-460.0,0.0003315,2,"2025-08-04T14:10:46.377",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278986,1754316646387,"fUST",-460.0,0.0003315,2,"2025-08-04T14:10:46.387",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278988,1754316646396,"fUST",-709.35,0.0003315,2,"2025-08-04T14:10:46.396",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278990,1754316646405,"fUST",-460.0,0.0003315,2,"2025-08-04T14:10:46.405",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278992,1754316646414,"fUST",-733.65,0.0003315,2,"2025-08-04T14:10:46.414",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278994,1754316646423,"fUST",-460.0,0.0003315,2,"2025-08-04T14:10:46.423",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278996,1754316646433,"fUST",-460.0,0.0003315,2,"2025-08-04T14:10:46.433",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377278998,1754316646442,"fUST",-460.0,0.0003315,2,"2025-08-04T14:10:46.442",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279000,1754316646451,"fUST",-460.0,0.0003315,2,"2025-08-04T14:10:46.451",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279002,1754316646461,"fUST",-529.02,0.0003315,2,"2025-08-04T14:10:46.461",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279004,1754316646471,"fUST",-481.39,0.0003315,2,"2025-08-04T14:10:46.471",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279006,1754316646480,"fUST",-460.0,0.0003315,2,"2025-08-04T14:10:46.480",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279008,1754316646489,"fUST",-965.33,0.0003315,2,"2025-08-04T14:10:46.489",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279010,1754316646498,"fUST",-1386.02,0.0003315,2,"2025-08-04T14:10:46.498",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279012,1754316646508,"fUST",-1219.94,0.0003315,2,"2025-08-04T14:10:46.508",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279014,1754316646522,"fUST",-151.0,0.0003315,14,"2025-08-04T14:10:46.522",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279016,1754316646538,"fUST",-349.64422867,0.0003315,2,"2025-08-04T14:10:46.538",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279018,1754316646548,"fUST",-460.0,0.0003315,2,"2025-08-04T14:10:46.548",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279020,1754316646558,"fUST",-460.0,0.0003315,2,"2025-08-04T14:10:46.558",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279022,1754316646567,"fUST",-460.0,0.0003315,2,"2025-08-04T14:10:46.567",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279024,1754316646576,"fUST",-460.0,0.0003315,2,"2025-08-04T14:10:46.576",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279026,1754316646586,"fUST",-551.78,0.0003315,2,"2025-08-04T14:10:46.586",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279028,1754316646595,"fUST",-460.0,0.0003315,2,"2025-08-04T14:10:46.595",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279030,1754316646605,"fUST",-930.95,0.0003315,2,"2025-08-04T14:10:46.605",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279032,1754316646614,"fUST",-3982.62,0.0003315,2,"2025-08-04T14:10:46.614",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279034,1754316646623,"fUST",-460.0,0.0003315,2,"2025-08-04T14:10:46.623",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279036,1754316646634,"fUST",-460.0,0.0003315,2,"2025-08-04T14:10:46.634",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279038,1754316646643,"fUST",-526.02,0.0003315,2,"2025-08-04T14:10:46.643",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279040,1754316646652,"fUST",-591.85,0.0003315,2,"2025-08-04T14:10:46.652",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279042,1754316646662,"fUST",-9274.27,0.0003315,2,"2025-08-04T14:10:46.662",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279044,1754316646672,"fUST",-5364.1,0.0003315,2,"2025-08-04T14:10:46.672",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279046,1754316646681,"fUST",-460.0,0.0003315,2,"2025-08-04T14:10:46.681",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279048,1754316646691,"fUST",-460.0,0.0003315,2,"2025-08-04T14:10:46.691",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279050,1754316646700,"fUST",-460.0,0.0003315,2,"2025-08-04T14:10:46.700",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279052,1754316646709,"fUST",-462.94326011,0.0003315,2,"2025-08-04T14:10:46.709",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279054,1754316646718,"fUST",-460.0,0.0003315,2,"2025-08-04T14:10:46.718",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279056,1754316646728,"fUST",-460.0,0.0003315,2,"2025-08-04T14:10:46.728",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279058,1754316646738,"fUST",-460.0,0.0003315,2,"2025-08-04T14:10:46.738",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279060,1754316646747,"fUST",-460.0,0.0003315,2,"2025-08-04T14:10:46.747",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279062,1754316646757,"fUST",-245.08484851,0.0003315,2,"2025-08-04T14:10:46.757",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279064,1754316646766,"fUST",-460.0,0.0003315,2,"2025-08-04T14:10:46.766",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279066,1754316646775,"fUST",-478.42835769,0.0003315,2,"2025-08-04T14:10:46.775",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279068,1754316646785,"fUST",-460.0,0.0003315,2,"2025-08-04T14:10:46.785",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279070,1754316646795,"fUST",-460.0,0.0003315,2,"2025-08-04T14:10:46.795",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279072,1754316646805,"fUST",-460.0,0.0003315,2,"2025-08-04T14:10:46.805",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279074,1754316646814,"fUST",-460.0,0.0003315,2,"2025-08-04T14:10:46.814",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279076,1754316646824,"fUST",-460.0,0.0003315,2,"2025-08-04T14:10:46.824",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279078,1754316646834,"fUST",-460.0,0.0003315,2,"2025-08-04T14:10:46.834",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279080,1754316646844,"fUST",-856.49,0.0003315,2,"2025-08-04T14:10:46.844",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279082,1754316646854,"fUST",-460.0,0.0003315,2,"2025-08-04T14:10:46.854",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279084,1754316646863,"fUST",-930.07,0.0003315,2,"2025-08-04T14:10:46.863",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279086,1754316646873,"fUST",-695.73,0.0003315,2,"2025-08-04T14:10:46.873",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279088,1754316646882,"fUST",-460.0,0.0003315,2,"2025-08-04T14:10:46.882",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279090,1754316646892,"fUST",-460.0,0.0003315,2,"2025-08-04T14:10:46.892",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279092,1754316646902,"fUST",-1154.8,0.0003315,2,"2025-08-04T14:10:46.902",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279094,1754316646912,"fUST",-460.0,0.0003315,2,"2025-08-04T14:10:46.912",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279096,1754316646922,"fUST",-460.0,0.0003315,2,"2025-08-04T14:10:46.922",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279098,1754316646931,"fUST",-460.0,0.0003315,2,"2025-08-04T14:10:46.931",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279100,1754316646940,"fUST",-460.0,0.0003315,2,"2025-08-04T14:10:46.940",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279102,1754316646950,"fUST",-359.53805841,0.0003315,2,"2025-08-04T14:10:46.950",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279104,1754316646959,"fUST",-460.0,0.0003315,2,"2025-08-04T14:10:46.959",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279106,1754316646969,"fUST",-651.47,0.0003315,2,"2025-08-04T14:10:46.969",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279108,1754316646978,"fUST",-2270.35,0.0003315,2,"2025-08-04T14:10:46.978",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279110,1754316646988,"fUST",-460.0,0.0003315,2,"2025-08-04T14:10:46.988",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279112,1754316647000,"fUST",-460.0,0.0003315,2,"2025-08-04T14:10:47.000",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279114,1754316647009,"fUST",-460.0,0.0003315,2,"2025-08-04T14:10:47.009",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279116,1754316647019,"fUST",-172.38578614,0.0003315,2,"2025-08-04T14:10:47.019",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279118,1754316647029,"fUST",-1069.09,0.0003315,2,"2025-08-04T14:10:47.029",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279120,1754316647040,"fUST",-607.93,0.0003315,2,"2025-08-04T14:10:47.040",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279122,1754316647049,"fUST",-460.0,0.0003315,2,"2025-08-04T14:10:47.049",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279124,1754316647059,"fUST",-1033.39,0.0003315,2,"2025-08-04T14:10:47.059",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279126,1754316647071,"fUST",-460.0,0.0003315,2,"2025-08-04T14:10:47.071",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279128,1754316647080,"fUST",-460.0,0.0003315,2,"2025-08-04T14:10:47.080",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279130,1754316647090,"fUST",-913.86,0.0003315,2,"2025-08-04T14:10:47.090",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279132,1754316647100,"fUST",-460.0,0.0003315,2,"2025-08-04T14:10:47.100",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279134,1754316647110,"fUST",-460.0,0.0003315,2,"2025-08-04T14:10:47.110",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279136,1754316647119,"fUST",-726.74,0.0003315,2,"2025-08-04T14:10:47.119",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279138,1754316647129,"fUST",-1147.99,0.0003315,2,"2025-08-04T14:10:47.129",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279140,1754316647138,"fUST",-4540.55,0.0003315,2,"2025-08-04T14:10:47.138",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279142,1754316647147,"fUST",-1572.21,0.0003315,2,"2025-08-04T14:10:47.147",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279144,1754316647157,"fUST",-460.0,0.0003315,2,"2025-08-04T14:10:47.157",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279146,1754316647166,"fUST",-782.19,0.0003315,2,"2025-08-04T14:10:47.166",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279148,1754316647175,"fUST",-460.0,0.0003315,2,"2025-08-04T14:10:47.175",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279150,1754316647185,"fUST",-673.84,0.0003315,2,"2025-08-04T14:10:47.185",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279152,1754316647194,"fUST",-309.14403618,0.0003315,2,"2025-08-04T14:10:47.194",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279154,1754316647203,"fUST",-601.05,0.0003315,2,"2025-08-04T14:10:47.203",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279156,1754316647213,"fUST",-460.0,0.0003315,2,"2025-08-04T14:10:47.213",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279158,1754316647222,"fUST",-460.0,0.0003315,2,"2025-08-04T14:10:47.222",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279160,1754316647231,"fUST",-460.0,0.0003315,2,"2025-08-04T14:10:47.231",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279162,1754316647240,"fUST",-460.0,0.0003315,2,"2025-08-04T14:10:47.240",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279164,1754316647250,"fUST",-411.6171531,0.0003315,2,"2025-08-04T14:10:47.250",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279166,1754316647261,"fUST",-460.0,0.0003315,2,"2025-08-04T14:10:47.261",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279168,1754316647271,"fUST",-460.0,0.0003315,2,"2025-08-04T14:10:47.271",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279169,1754316647280,"fUST",-460.0,0.0003315,2,"2025-08-04T14:10:47.280",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279172,1754316647291,"fUST",-3099.74,0.0003315,2,"2025-08-04T14:10:47.291",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279173,1754316647300,"fUST",-460.0,0.0003315,2,"2025-08-04T14:10:47.300",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279176,1754316647310,"fUST",-460.0,0.0003315,2,"2025-08-04T14:10:47.310",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279178,1754316647319,"fUST",-2316.25,0.0003315,2,"2025-08-04T14:10:47.319",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279190,1754316647431,"fUST",-1494.05,0.0003315,2,"2025-08-04T14:10:47.431",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279192,1754316647441,"fUST",-460.0,0.0003315,2,"2025-08-04T14:10:47.441",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279194,1754316647450,"fUST",-460.0,0.0003315,2,"2025-08-04T14:10:47.450",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279196,1754316647460,"fUST",-738.42,0.0003315,2,"2025-08-04T14:10:47.460",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279198,1754316647470,"fUST",-460.0,0.0003315,2,"2025-08-04T14:10:47.470",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279200,1754316647480,"fUST",-500.0,0.0003315,2,"2025-08-04T14:10:47.480",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279202,1754316647489,"fUST",-151.0,0.0003315,14,"2025-08-04T14:10:47.489",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279204,1754316647498,"fUST",-460.0,0.0003315,2,"2025-08-04T14:10:47.498",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279206,1754316647508,"fUST",-460.0,0.0003315,2,"2025-08-04T14:10:47.508",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279208,1754316647518,"fUST",-3445.67,0.0003315,2,"2025-08-04T14:10:47.518",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279210,1754316647527,"fUST",-8730.47,0.0003315,2,"2025-08-04T14:10:47.527",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279212,1754316647538,"fUST",-834.81,0.0003315,2,"2025-08-04T14:10:47.538",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279215,1754316647548,"fUST",-460.0,0.0003315,2,"2025-08-04T14:10:47.548",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279217,1754316647558,"fUST",-460.0,0.0003315,2,"2025-08-04T14:10:47.558",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279219,1754316647568,"fUST",-460.0,0.0003315,2,"2025-08-04T14:10:47.568",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279221,1754316647578,"fUST",-460.0,0.0003315,2,"2025-08-04T14:10:47.578",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279222,1754316647587,"fUST",-460.0,0.0003315,2,"2025-08-04T14:10:47.587",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279224,1754316647597,"fUST",-460.0,0.0003315,2,"2025-08-04T14:10:47.597",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279226,1754316647606,"fUST",-460.0,0.0003315,2,"2025-08-04T14:10:47.606",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279228,1754316647618,"fUST",-723.55,0.0003315,2,"2025-08-04T14:10:47.618",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279230,1754316647632,"fUST",-460.0,0.0003315,2,"2025-08-04T14:10:47.632",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279232,1754316647642,"fUST",-460.0,0.0003315,2,"2025-08-04T14:10:47.642",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279234,1754316647651,"fUST",-460.0,0.0003315,2,"2025-08-04T14:10:47.651",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279236,1754316647660,"fUST",-460.0,0.0003315,2,"2025-08-04T14:10:47.660",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279238,1754316647669,"fUST",-460.0,0.0003315,2,"2025-08-04T14:10:47.669",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279240,1754316647678,"fUST",-1619.63,0.0003315,2,"2025-08-04T14:10:47.678",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279242,1754316647687,"fUST",-460.0,0.0003315,2,"2025-08-04T14:10:47.687",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279244,1754316647696,"fUST",-460.0,0.0003315,2,"2025-08-04T14:10:47.696",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279247,1754316647707,"fUST",-965.76,0.0003315,2,"2025-08-04T14:10:47.707",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279249,1754316647716,"fUST",-460.0,0.0003315,2,"2025-08-04T14:10:47.716",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279250,1754316647725,"fUST",-460.0,0.0003315,2,"2025-08-04T14:10:47.725",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279253,1754316647735,"fUST",-609.68,0.0003315,2,"2025-08-04T14:10:47.735",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279255,1754316647744,"fUST",-553.11,0.0003315,2,"2025-08-04T14:10:47.744",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279257,1754316647754,"fUST",-460.0,0.0003315,2,"2025-08-04T14:10:47.754",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279259,1754316647763,"fUST",-964.21,0.0003315,2,"2025-08-04T14:10:47.763",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279260,1754316647772,"fUST",-460.0,0.0003315,2,"2025-08-04T14:10:47.772",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279262,1754316647782,"fUST",-460.0,0.0003315,2,"2025-08-04T14:10:47.782",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279264,1754316647792,"fUST",-1007.66,0.0003315,2,"2025-08-04T14:10:47.792",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279266,1754316647801,"fUST",-460.0,0.0003315,2,"2025-08-04T14:10:47.801",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279268,1754316647810,"fUST",-460.0,0.0003315,2,"2025-08-04T14:10:47.810",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279270,1754316647818,"fUST",-1077.44,0.0003315,2,"2025-08-04T14:10:47.818",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279272,1754316647828,"fUST",-151.0,0.00033162,14,"2025-08-04T14:10:47.828",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279274,1754316647837,"fUST",-151.0,0.00033162,14,"2025-08-04T14:10:47.837",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279276,1754316647847,"fUST",-151.0,0.00033162,14,"2025-08-04T14:10:47.847",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279278,1754316647856,"fUST",-500.0,0.00033173,5,"2025-08-04T14:10:47.856",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279280,1754316647866,"fUST",-500.0,0.00033173,5,"2025-08-04T14:10:47.866",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279282,1754316647875,"fUST",-168.18530873,0.00033173,5,"2025-08-04T14:10:47.875",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279284,1754316647884,"fUST",-500.0,0.00033173,5,"2025-08-04T14:10:47.884",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279286,1754316647894,"fUST",-500.0,0.00033173,5,"2025-08-04T14:10:47.894",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279288,1754316647904,"fUST",-150.0,0.00033173,3,"2025-08-04T14:10:47.904",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279290,1754316647914,"fUST",-502.48038745,0.00033173,5,"2025-08-04T14:10:47.914",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279292,1754316647923,"fUST",-501.61266631,0.00033173,5,"2025-08-04T14:10:47.923",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279294,1754316647933,"fUST",-150.0,0.00033173,5,"2025-08-04T14:10:47.933",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279296,1754316647943,"fUST",-150.0,0.00033173,5,"2025-08-04T14:10:47.943",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279298,1754316647953,"fUST",-160.0,0.000332,2,"2025-08-04T14:10:47.953",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279300,1754316647963,"fUST",-842.05743881,0.00033221,2,"2025-08-04T14:10:47.963",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279302,1754316647974,"fUST",-160.0,0.00033226,2,"2025-08-04T14:10:47.974",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279304,1754316647983,"fUST",-231.67098287,0.00033226,2,"2025-08-04T14:10:47.983",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279306,1754316647995,"fUST",-160.0,0.00033226,2,"2025-08-04T14:10:47.995",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279308,1754316648006,"fUST",-160.0,0.00033226,2,"2025-08-04T14:10:48.006",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279310,1754316648016,"fUST",-160.0,0.00033226,2,"2025-08-04T14:10:48.016",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279312,1754316648025,"fUST",-160.0,0.00033235,2,"2025-08-04T14:10:48.025",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279314,1754316648038,"fUST",-215.16777298,0.00033235,2,"2025-08-04T14:10:48.038",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279316,1754316648050,"fUST",-300.13920376,0.00033321,5,"2025-08-04T14:10:48.050",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279318,1754316648061,"fUST",-430.6428066,0.00033356,30,"2025-08-04T14:10:48.061",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279320,1754316648071,"fUST",-430.6428066,0.00033356,30,"2025-08-04T14:10:48.071",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279322,1754316648082,"fUST",-430.6428066,0.00033356,30,"2025-08-04T14:10:48.082",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279324,1754316648092,"fUST",-430.1015703,0.00033356,30,"2025-08-04T14:10:48.092",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279326,1754316648102,"fUST",-560.0,0.00033361,2,"2025-08-04T14:10:48.102",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279328,1754316648112,"fUST",-300.0,0.00033361,3,"2025-08-04T14:10:48.112",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279330,1754316648122,"fUST",-3945.07854477,0.00033383,28,"2025-08-04T14:10:48.122",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279332,1754316648132,"fUST",-12399.80475645,0.00033406,2,"2025-08-04T14:10:48.132",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279334,1754316648142,"fUST",-500.0,0.00033421,5,"2025-08-04T14:10:48.142",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279336,1754316648152,"fUST",-1000.0,0.00033421,2,"2025-08-04T14:10:48.152",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279338,1754316648162,"fUST",-1000.0,0.00033421,5,"2025-08-04T14:10:48.162",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279340,1754316648173,"fUST",-1000.0,0.00033421,5,"2025-08-04T14:10:48.173",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279342,1754316648183,"fUST",-504.3092506,0.00033421,5,"2025-08-04T14:10:48.183",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279344,1754316648194,"fUST",-250.0,0.00033421,5,"2025-08-04T14:10:48.194",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279346,1754316648204,"fUST",-1000.0,0.00033421,5,"2025-08-04T14:10:48.204",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279348,1754316648213,"fUST",-1000.0,0.00033421,5,"2025-08-04T14:10:48.213",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279350,1754316648223,"fUST",-1003.03063813,0.00033421,5,"2025-08-04T14:10:48.223",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279352,1754316648233,"fUST",-151.0,0.00033424,14,"2025-08-04T14:10:48.233",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279354,1754316648243,"fUST",-151.0,0.00033424,14,"2025-08-04T14:10:48.243",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279356,1754316648253,"fUST",-221.220054,0.00033424,14,"2025-08-04T14:10:48.253",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279358,1754316648262,"fUST",-151.0,0.00033424,14,"2025-08-04T14:10:48.262",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279360,1754316648273,"fUST",-151.0,0.00033424,14,"2025-08-04T14:10:48.273",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279362,1754316648282,"fUST",-151.0,0.00033424,14,"2025-08-04T14:10:48.282",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279363,1754316648294,"fUST",-151.0,0.00033424,14,"2025-08-04T14:10:48.294",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279365,1754316648304,"fUST",-151.0,0.00033424,14,"2025-08-04T14:10:48.304",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279367,1754316648314,"fUST",-151.0,0.00033424,14,"2025-08-04T14:10:48.314",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279369,1754316648324,"fUST",-151.0,0.00033424,14,"2025-08-04T14:10:48.324",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279372,1754316648334,"fUST",-151.0,0.00033424,14,"2025-08-04T14:10:48.334",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279373,1754316648343,"fUST",-151.0,0.00033424,14,"2025-08-04T14:10:48.343",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279375,1754316648353,"fUST",-151.0,0.00033424,14,"2025-08-04T14:10:48.353",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279377,1754316648363,"fUST",-460.0,0.00033424,2,"2025-08-04T14:10:48.363",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279379,1754316648372,"fUST",-460.0,0.00033424,2,"2025-08-04T14:10:48.372",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279381,1754316648382,"fUST",-460.0,0.00033424,2,"2025-08-04T14:10:48.382",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279383,1754316648391,"fUST",-460.0,0.00033424,2,"2025-08-04T14:10:48.391",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279385,1754316648401,"fUST",-460.0,0.00033424,2,"2025-08-04T14:10:48.401",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279387,1754316648410,"fUST",-480.95077601,0.00033424,2,"2025-08-04T14:10:48.410",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279389,1754316648419,"fUST",-460.0,0.00033424,2,"2025-08-04T14:10:48.419",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279391,1754316648429,"fUST",-460.0,0.00033424,2,"2025-08-04T14:10:48.429",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279393,1754316648438,"fUST",-460.0,0.00033424,2,"2025-08-04T14:10:48.438",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279395,1754316648448,"fUST",-460.0,0.00033424,2,"2025-08-04T14:10:48.448",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279397,1754316648458,"fUST",-460.0,0.00033424,2,"2025-08-04T14:10:48.458",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279399,1754316648468,"fUST",-460.0,0.00033424,2,"2025-08-04T14:10:48.468",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279401,1754316648477,"fUST",-460.0,0.00033424,2,"2025-08-04T14:10:48.477",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279403,1754316648486,"fUST",-460.0,0.00033424,2,"2025-08-04T14:10:48.486",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279405,1754316648496,"fUST",-381.75017712,0.00033424,2,"2025-08-04T14:10:48.496",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279407,1754316648506,"fUST",-587.52,0.00033424,2,"2025-08-04T14:10:48.506",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279409,1754316648516,"fUST",-460.0,0.00033424,2,"2025-08-04T14:10:48.516",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279411,1754316648526,"fUST",-460.0,0.00033424,2,"2025-08-04T14:10:48.526",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279413,1754316648537,"fUST",-460.0,0.00033424,2,"2025-08-04T14:10:48.537",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279415,1754316648547,"fUST",-460.0,0.00033424,2,"2025-08-04T14:10:48.547",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279417,1754316648556,"fUST",-460.0,0.00033424,2,"2025-08-04T14:10:48.556",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279419,1754316648566,"fUST",-467.12078335,0.00033424,2,"2025-08-04T14:10:48.566",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279421,1754316648576,"fUST",-460.0,0.00033424,2,"2025-08-04T14:10:48.576",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279423,1754316648586,"fUST",-460.0,0.00033424,2,"2025-08-04T14:10:48.586",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279425,1754316648595,"fUST",-556.23,0.00033424,2,"2025-08-04T14:10:48.595",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279427,1754316648605,"fUST",-252.80958878,0.00033424,2,"2025-08-04T14:10:48.605",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279429,1754316648615,"fUST",-1007.11,0.00033424,2,"2025-08-04T14:10:48.615",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279431,1754316648624,"fUST",-460.0,0.00033424,2,"2025-08-04T14:10:48.624",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279433,1754316648634,"fUST",-460.0,0.00033424,2,"2025-08-04T14:10:48.634",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279435,1754316648643,"fUST",-596.33,0.00033424,2,"2025-08-04T14:10:48.643",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279437,1754316648653,"fUST",-460.0,0.00033424,2,"2025-08-04T14:10:48.653",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279439,1754316648663,"fUST",-460.0,0.00033424,2,"2025-08-04T14:10:48.663",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279441,1754316648673,"fUST",-1057.6,0.00033424,2,"2025-08-04T14:10:48.673",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279443,1754316648682,"fUST",-460.0,0.00033424,2,"2025-08-04T14:10:48.682",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279445,1754316648691,"fUST",-460.0,0.00033424,2,"2025-08-04T14:10:48.691",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279447,1754316648701,"fUST",-460.0,0.00033424,2,"2025-08-04T14:10:48.701",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279449,1754316648710,"fUST",-1278.5,0.00033424,2,"2025-08-04T14:10:48.710",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279451,1754316648720,"fUST",-460.0,0.00033424,2,"2025-08-04T14:10:48.720",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279453,1754316648730,"fUST",-460.0,0.00033424,2,"2025-08-04T14:10:48.730",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279455,1754316648740,"fUST",-460.0,0.00033424,2,"2025-08-04T14:10:48.740",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279457,1754316648749,"fUST",-460.0,0.00033424,2,"2025-08-04T14:10:48.749",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279459,1754316648759,"fUST",-599.14,0.00033424,2,"2025-08-04T14:10:48.759",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279461,1754316648769,"fUST",-460.0,0.00033424,2,"2025-08-04T14:10:48.769",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279463,1754316648778,"fUST",-507.5,0.00033424,2,"2025-08-04T14:10:48.778",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279465,1754316648789,"fUST",-460.0,0.00033424,2,"2025-08-04T14:10:48.789",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279467,1754316648798,"fUST",-460.0,0.00033424,2,"2025-08-04T14:10:48.798",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279469,1754316648807,"fUST",-460.0,0.00033424,2,"2025-08-04T14:10:48.807",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279471,1754316648816,"fUST",-460.0,0.00033424,2,"2025-08-04T14:10:48.816",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279473,1754316648826,"fUST",-460.0,0.00033424,2,"2025-08-04T14:10:48.826",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279475,1754316648835,"fUST",-9161.73,0.00033424,2,"2025-08-04T14:10:48.835",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279477,1754316648845,"fUST",-460.0,0.00033424,2,"2025-08-04T14:10:48.845",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279479,1754316648855,"fUST",-750.79,0.00033424,2,"2025-08-04T14:10:48.855",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279481,1754316648864,"fUST",-460.0,0.00033424,2,"2025-08-04T14:10:48.864",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279483,1754316648874,"fUST",-480.35,0.00033424,2,"2025-08-04T14:10:48.874",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279485,1754316648883,"fUST",-460.0,0.00033424,2,"2025-08-04T14:10:48.883",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279487,1754316648893,"fUST",-460.0,0.00033424,2,"2025-08-04T14:10:48.893",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279489,1754316648902,"fUST",-151.0,0.00033424,14,"2025-08-04T14:10:48.902",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279491,1754316648911,"fUST",-1605.31,0.00033424,2,"2025-08-04T14:10:48.911",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279493,1754316648921,"fUST",-460.0,0.00033424,2,"2025-08-04T14:10:48.921",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279495,1754316648930,"fUST",-460.0,0.00033424,2,"2025-08-04T14:10:48.930",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279497,1754316648939,"fUST",-460.0,0.00033424,2,"2025-08-04T14:10:48.939",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279498,1754316648949,"fUST",-460.0,0.00033424,2,"2025-08-04T14:10:48.949",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279500,1754316648958,"fUST",-473.05,0.00033424,2,"2025-08-04T14:10:48.958",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279501,1754316648968,"fUST",-739.1,0.00033424,2,"2025-08-04T14:10:48.968",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279502,1754316648978,"fUST",-460.0,0.00033424,2,"2025-08-04T14:10:48.978",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279503,1754316648987,"fUST",-462.54,0.00033424,2,"2025-08-04T14:10:48.987",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279504,1754316649003,"fUST",-460.0,0.00033424,2,"2025-08-04T14:10:49.003",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279505,1754316649014,"fUST",-460.0,0.00033424,2,"2025-08-04T14:10:49.014",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279506,1754316649023,"fUST",-460.0,0.00033424,2,"2025-08-04T14:10:49.023",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279507,1754316649033,"fUST",-460.0,0.00033424,2,"2025-08-04T14:10:49.033",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279508,1754316649045,"fUST",-599.3,0.00033424,2,"2025-08-04T14:10:49.045",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279509,1754316649055,"fUST",-460.0,0.00033424,2,"2025-08-04T14:10:49.055",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279510,1754316649066,"fUST",-460.0,0.00033424,2,"2025-08-04T14:10:49.066",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279511,1754316649076,"fUST",-460.0,0.00033424,2,"2025-08-04T14:10:49.076",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279512,1754316649087,"fUST",-460.0,0.00033424,2,"2025-08-04T14:10:49.087",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279513,1754316649097,"fUST",-1294.03,0.00033424,2,"2025-08-04T14:10:49.097",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279514,1754316649109,"fUST",-571.95524609,0.00033424,2,"2025-08-04T14:10:49.109",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279515,1754316649118,"fUST",-460.0,0.00033424,2,"2025-08-04T14:10:49.118",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279516,1754316649128,"fUST",-460.0,0.00033424,2,"2025-08-04T14:10:49.128",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279517,1754316649138,"fUST",-460.0,0.00033424,2,"2025-08-04T14:10:49.138",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279518,1754316649147,"fUST",-460.0,0.00033424,2,"2025-08-04T14:10:49.147",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279519,1754316649157,"fUST",-1169.29,0.00033424,2,"2025-08-04T14:10:49.157",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279520,1754316649167,"fUST",-460.0,0.00033424,2,"2025-08-04T14:10:49.167",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279521,1754316649176,"fUST",-460.0,0.00033424,2,"2025-08-04T14:10:49.176",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279523,1754316649186,"fUST",-460.0,0.00033424,2,"2025-08-04T14:10:49.186",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279524,1754316649196,"fUST",-460.0,0.00033424,2,"2025-08-04T14:10:49.196",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279526,1754316649206,"fUST",-1207.21,0.00033424,2,"2025-08-04T14:10:49.206",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279528,1754316649215,"fUST",-494.56,0.00033424,2,"2025-08-04T14:10:49.215",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279530,1754316649224,"fUST",-460.0,0.00033424,2,"2025-08-04T14:10:49.224",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279532,1754316649234,"fUST",-460.0,0.00033424,2,"2025-08-04T14:10:49.234",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279534,1754316649244,"fUST",-345.18712642,0.00033424,2,"2025-08-04T14:10:49.244",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279536,1754316649254,"fUST",-1264.88,0.00033424,2,"2025-08-04T14:10:49.254",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279538,1754316649264,"fUST",-3108.86,0.00033424,2,"2025-08-04T14:10:49.264",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279540,1754316649274,"fUST",-460.0,0.00033424,2,"2025-08-04T14:10:49.274",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279542,1754316649283,"fUST",-460.0,0.00033424,2,"2025-08-04T14:10:49.283",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279544,1754316649295,"fUST",-460.0,0.00033424,2,"2025-08-04T14:10:49.295",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279546,1754316649304,"fUST",-780.78,0.00033424,2,"2025-08-04T14:10:49.304",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279548,1754316649314,"fUST",-9159.47,0.00033424,2,"2025-08-04T14:10:49.314",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279550,1754316649323,"fUST",-460.0,0.00033424,2,"2025-08-04T14:10:49.323",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279552,1754316649333,"fUST",-460.0,0.00033424,2,"2025-08-04T14:10:49.333",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279554,1754316649343,"fUST",-460.0,0.00033424,2,"2025-08-04T14:10:49.343",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279566,1754316649447,"fUST",-460.0,0.00033424,2,"2025-08-04T14:10:49.447",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279568,1754316649457,"fUST",-460.0,0.00033424,2,"2025-08-04T14:10:49.457",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279570,1754316649466,"fUST",-515.58,0.00033424,2,"2025-08-04T14:10:49.466",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279572,1754316649475,"fUST",-460.0,0.00033424,2,"2025-08-04T14:10:49.475",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279574,1754316649485,"fUST",-460.0,0.00033424,2,"2025-08-04T14:10:49.485",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279576,1754316649494,"fUST",-460.0,0.00033424,2,"2025-08-04T14:10:49.494",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279578,1754316649503,"fUST",-460.0,0.00033424,2,"2025-08-04T14:10:49.503",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279580,1754316649513,"fUST",-460.0,0.00033424,2,"2025-08-04T14:10:49.513",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279582,1754316649522,"fUST",-460.0,0.00033424,2,"2025-08-04T14:10:49.522",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279584,1754316649532,"fUST",-460.0,0.00033424,2,"2025-08-04T14:10:49.532",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279586,1754316649542,"fUST",-460.0,0.00033424,2,"2025-08-04T14:10:49.542",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279588,1754316649551,"fUST",-709.35,0.00033424,2,"2025-08-04T14:10:49.551",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279590,1754316649561,"fUST",-460.0,0.00033424,2,"2025-08-04T14:10:49.561",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279592,1754316649572,"fUST",-733.65,0.00033424,2,"2025-08-04T14:10:49.572",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279594,1754316649581,"fUST",-454.51382707,0.00033424,2,"2025-08-04T14:10:49.581",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279596,1754316649591,"fUST",-471.31358379,0.00033424,2,"2025-08-04T14:10:49.591",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279598,1754316649601,"fUST",-460.0,0.00033424,2,"2025-08-04T14:10:49.601",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279600,1754316649611,"fUST",-460.0,0.00033424,2,"2025-08-04T14:10:49.611",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279602,1754316649620,"fUST",-529.02,0.00033424,2,"2025-08-04T14:10:49.620",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279604,1754316649630,"fUST",-481.39,0.00033424,2,"2025-08-04T14:10:49.630",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279606,1754316649639,"fUST",-460.0,0.00033424,2,"2025-08-04T14:10:49.639",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279608,1754316649649,"fUST",-965.33,0.00033424,2,"2025-08-04T14:10:49.649",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279610,1754316649658,"fUST",-1386.02,0.00033424,2,"2025-08-04T14:10:49.658",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279612,1754316649668,"fUST",-1219.94,0.00033424,2,"2025-08-04T14:10:49.668",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279614,1754316649677,"fUST",-152.591274,0.00033424,14,"2025-08-04T14:10:49.677",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279616,1754316649686,"fUST",-460.0,0.00033424,2,"2025-08-04T14:10:49.686",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279618,1754316649696,"fUST",-460.0,0.00033424,2,"2025-08-04T14:10:49.696",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279620,1754316649705,"fUST",-460.0,0.00033424,2,"2025-08-04T14:10:49.705",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279622,1754316649714,"fUST",-551.78,0.00033424,2,"2025-08-04T14:10:49.714",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279624,1754316649724,"fUST",-460.0,0.00033424,2,"2025-08-04T14:10:49.724",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279626,1754316649734,"fUST",-930.95,0.00033424,2,"2025-08-04T14:10:49.734",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279628,1754316649743,"fUST",-3982.62,0.00033424,2,"2025-08-04T14:10:49.743",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279630,1754316649752,"fUST",-460.0,0.00033424,2,"2025-08-04T14:10:49.752",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279632,1754316649761,"fUST",-460.0,0.00033424,2,"2025-08-04T14:10:49.761",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279634,1754316649771,"fUST",-526.02,0.00033424,2,"2025-08-04T14:10:49.771",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279636,1754316649780,"fUST",-591.85,0.00033424,2,"2025-08-04T14:10:49.780",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279638,1754316649791,"fUST",-9274.27,0.00033424,2,"2025-08-04T14:10:49.791",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279640,1754316649801,"fUST",-5364.1,0.00033424,2,"2025-08-04T14:10:49.801",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279642,1754316649810,"fUST",-460.0,0.00033424,2,"2025-08-04T14:10:49.810",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279644,1754316649819,"fUST",-460.0,0.00033424,2,"2025-08-04T14:10:49.819",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279646,1754316649829,"fUST",-460.0,0.00033424,2,"2025-08-04T14:10:49.829",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279648,1754316649838,"fUST",-460.0,0.00033424,2,"2025-08-04T14:10:49.838",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279650,1754316649848,"fUST",-460.0,0.00033424,2,"2025-08-04T14:10:49.848",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279652,1754316649858,"fUST",-460.0,0.00033424,2,"2025-08-04T14:10:49.858",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279654,1754316649867,"fUST",-460.0,0.00033424,2,"2025-08-04T14:10:49.867",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279656,1754316649876,"fUST",-460.0,0.00033424,2,"2025-08-04T14:10:49.876",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279658,1754316649886,"fUST",-460.0,0.00033424,2,"2025-08-04T14:10:49.886",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279660,1754316649895,"fUST",-460.0,0.00033424,2,"2025-08-04T14:10:49.895",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279662,1754316649905,"fUST",-196.11490759,0.00033424,2,"2025-08-04T14:10:49.905",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279664,1754316649914,"fUST",-460.0,0.00033424,2,"2025-08-04T14:10:49.914",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279666,1754316649923,"fUST",-460.0,0.00033424,2,"2025-08-04T14:10:49.923",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279668,1754316649933,"fUST",-856.49,0.00033424,2,"2025-08-04T14:10:49.933",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279670,1754316649943,"fUST",-460.0,0.00033424,2,"2025-08-04T14:10:49.943",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279671,1754316649952,"fUST",-930.07,0.00033424,2,"2025-08-04T14:10:49.952",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279673,1754316649962,"fUST",-695.73,0.00033424,2,"2025-08-04T14:10:49.962",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279676,1754316649972,"fUST",-471.49176584,0.00033424,2,"2025-08-04T14:10:49.972",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279677,1754316649982,"fUST",-1154.8,0.00033424,2,"2025-08-04T14:10:49.982",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279679,1754316649992,"fUST",-460.0,0.00033424,2,"2025-08-04T14:10:49.992",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279682,1754316650006,"fUST",-460.0,0.00033424,2,"2025-08-04T14:10:50.006",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279683,1754316650015,"fUST",-460.0,0.00033424,2,"2025-08-04T14:10:50.015",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279685,1754316650025,"fUST",-460.0,0.00033424,2,"2025-08-04T14:10:50.025",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279688,1754316650035,"fUST",-460.0,0.00033424,2,"2025-08-04T14:10:50.035",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279689,1754316650046,"fUST",-651.47,0.00033424,2,"2025-08-04T14:10:50.046",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279692,1754316650056,"fUST",-2270.35,0.00033424,2,"2025-08-04T14:10:50.056",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279694,1754316650065,"fUST",-460.0,0.00033424,2,"2025-08-04T14:10:50.065",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279695,1754316650075,"fUST",-460.0,0.00033424,2,"2025-08-04T14:10:50.075",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279697,1754316650085,"fUST",-1069.09,0.00033424,2,"2025-08-04T14:10:50.085",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279700,1754316650094,"fUST",-607.93,0.00033424,2,"2025-08-04T14:10:50.094",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279701,1754316650104,"fUST",-460.0,0.00033424,2,"2025-08-04T14:10:50.104",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279704,1754316650115,"fUST",-1033.39,0.00033424,2,"2025-08-04T14:10:50.115",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279705,1754316650124,"fUST",-460.0,0.00033424,2,"2025-08-04T14:10:50.124",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279707,1754316650134,"fUST",-460.0,0.00033424,2,"2025-08-04T14:10:50.134",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279709,1754316650143,"fUST",-913.86,0.00033424,2,"2025-08-04T14:10:50.143",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279711,1754316650153,"fUST",-460.0,0.00033424,2,"2025-08-04T14:10:50.153",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279713,1754316650162,"fUST",-460.0,0.00033424,2,"2025-08-04T14:10:50.162",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279715,1754316650172,"fUST",-726.74,0.00033424,2,"2025-08-04T14:10:50.172",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279717,1754316650181,"fUST",-1147.99,0.00033424,2,"2025-08-04T14:10:50.181",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279719,1754316650190,"fUST",-4540.55,0.00033424,2,"2025-08-04T14:10:50.190",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279721,1754316650200,"fUST",-151.0,0.00033424,14,"2025-08-04T14:10:50.200",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279723,1754316650210,"fUST",-1572.21,0.00033424,2,"2025-08-04T14:10:50.210",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279725,1754316650219,"fUST",-460.0,0.00033424,2,"2025-08-04T14:10:50.219",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279727,1754316650229,"fUST",-782.19,0.00033424,2,"2025-08-04T14:10:50.229",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279729,1754316650239,"fUST",-460.0,0.00033424,2,"2025-08-04T14:10:50.239",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279731,1754316650248,"fUST",-673.84,0.00033424,2,"2025-08-04T14:10:50.248",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279733,1754316650258,"fUST",-601.05,0.00033424,2,"2025-08-04T14:10:50.258",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279735,1754316650268,"fUST",-460.0,0.00033424,2,"2025-08-04T14:10:50.268",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279737,1754316650277,"fUST",-460.0,0.00033424,2,"2025-08-04T14:10:50.277",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279739,1754316650289,"fUST",-382.42233538,0.00033424,2,"2025-08-04T14:10:50.289",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279741,1754316650299,"fUST",-460.0,0.00033424,2,"2025-08-04T14:10:50.299",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279743,1754316650308,"fUST",-460.0,0.00033424,2,"2025-08-04T14:10:50.308",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279745,1754316650318,"fUST",-460.0,0.00033424,2,"2025-08-04T14:10:50.318",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279747,1754316650328,"fUST",-3099.74,0.00033424,2,"2025-08-04T14:10:50.328",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279749,1754316650337,"fUST",-460.0,0.00033424,2,"2025-08-04T14:10:50.337",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279751,1754316650347,"fUST",-460.0,0.00033424,2,"2025-08-04T14:10:50.347",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279753,1754316650358,"fUST",-2316.25,0.00033424,2,"2025-08-04T14:10:50.358",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279755,1754316650368,"fUST",-1494.05,0.00033424,2,"2025-08-04T14:10:50.368",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279757,1754316650378,"fUST",-460.0,0.00033424,2,"2025-08-04T14:10:50.378",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279759,1754316650388,"fUST",-738.42,0.00033424,2,"2025-08-04T14:10:50.388",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279761,1754316650397,"fUST",-460.0,0.00033424,2,"2025-08-04T14:10:50.397",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279763,1754316650407,"fUST",-500.0,0.00033424,2,"2025-08-04T14:10:50.407",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279765,1754316650416,"fUST",-151.0,0.00033424,14,"2025-08-04T14:10:50.416",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279767,1754316650425,"fUST",-460.0,0.00033424,2,"2025-08-04T14:10:50.425",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279769,1754316650435,"fUST",-3445.67,0.00033424,2,"2025-08-04T14:10:50.435",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279771,1754316650443,"fUST",-8730.47,0.00033424,2,"2025-08-04T14:10:50.443",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279773,1754316650453,"fUST",-460.0,0.00033424,2,"2025-08-04T14:10:50.453",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279775,1754316650463,"fUST",-834.81,0.00033424,2,"2025-08-04T14:10:50.463",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279777,1754316650472,"fUST",-460.0,0.00033424,2,"2025-08-04T14:10:50.472",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279779,1754316650483,"fUST",-460.0,0.00033424,2,"2025-08-04T14:10:50.483",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279781,1754316650492,"fUST",-460.0,0.00033424,2,"2025-08-04T14:10:50.492",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279783,1754316650502,"fUST",-460.0,0.00033424,2,"2025-08-04T14:10:50.502",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279785,1754316650512,"fUST",-460.0,0.00033424,2,"2025-08-04T14:10:50.512",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279787,1754316650521,"fUST",-460.0,0.00033424,2,"2025-08-04T14:10:50.521",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279789,1754316650530,"fUST",-460.0,0.00033424,2,"2025-08-04T14:10:50.530",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279791,1754316650541,"fUST",-723.55,0.00033424,2,"2025-08-04T14:10:50.541",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279793,1754316650550,"fUST",-460.0,0.00033424,2,"2025-08-04T14:10:50.550",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279795,1754316650560,"fUST",-460.0,0.00033424,2,"2025-08-04T14:10:50.560",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279797,1754316650570,"fUST",-391.18133342,0.00033424,2,"2025-08-04T14:10:50.570",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279799,1754316650579,"fUST",-460.0,0.00033424,2,"2025-08-04T14:10:50.579",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279801,1754316650589,"fUST",-460.0,0.00033424,2,"2025-08-04T14:10:50.589",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279803,1754316650598,"fUST",-1619.63,0.00033424,2,"2025-08-04T14:10:50.598",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279804,1754316650608,"fUST",-460.0,0.00033424,2,"2025-08-04T14:10:50.608",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279806,1754316650617,"fUST",-460.0,0.00033424,2,"2025-08-04T14:10:50.617",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279809,1754316650627,"fUST",-965.76,0.00033424,2,"2025-08-04T14:10:50.627",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279811,1754316650636,"fUST",-460.0,0.00033424,2,"2025-08-04T14:10:50.636",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279812,1754316650646,"fUST",-609.68,0.00033424,2,"2025-08-04T14:10:50.646",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279814,1754316650656,"fUST",-553.11,0.00033424,2,"2025-08-04T14:10:50.656",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279817,1754316650665,"fUST",-460.0,0.00033424,2,"2025-08-04T14:10:50.665",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279818,1754316650675,"fUST",-964.21,0.00033424,2,"2025-08-04T14:10:50.675",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279821,1754316650684,"fUST",-460.0,0.00033424,2,"2025-08-04T14:10:50.684",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279822,1754316650694,"fUST",-460.0,0.00033424,2,"2025-08-04T14:10:50.694",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279824,1754316650703,"fUST",-460.0,0.00033424,2,"2025-08-04T14:10:50.703",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279826,1754316650712,"fUST",-1007.66,0.00033424,2,"2025-08-04T14:10:50.712",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279828,1754316650721,"fUST",-345.66840108,0.00033424,2,"2025-08-04T14:10:50.721",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279830,1754316650731,"fUST",-1077.44,0.00033424,2,"2025-08-04T14:10:50.731",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279832,1754316650740,"fUST",-1800.0,0.00033447,7,"2025-08-04T14:10:50.740",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279834,1754316650749,"fUST",-159.561668,0.00033523,14,"2025-08-04T14:10:50.749",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279836,1754316650758,"fUST",-946.40033887,0.00033602,2,"2025-08-04T14:10:50.758",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279838,1754316650768,"fUST",-151.0,0.00033621,14,"2025-08-04T14:10:50.768",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279840,1754316650778,"fUST",-151.0,0.00033621,14,"2025-08-04T14:10:50.778",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279842,1754316650789,"fUST",-325.0,0.00033636,7,"2025-08-04T14:10:50.789",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279844,1754316650798,"fUST",-151.0,0.00033657,14,"2025-08-04T14:10:50.798",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279846,1754316650808,"fUST",-151.0,0.00033669,14,"2025-08-04T14:10:50.808",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279848,1754316650817,"fUST",-151.0,0.00033671,14,"2025-08-04T14:10:50.817",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279850,1754316650827,"fUST",-3945.07854477,0.00033693,29,"2025-08-04T14:10:50.827",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279852,1754316650837,"fUST",-151.0,0.00033698,14,"2025-08-04T14:10:50.837",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279854,1754316650846,"fUST",-151.0,0.00033698,14,"2025-08-04T14:10:50.846",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279856,1754316650856,"fUST",-151.0,0.00033698,14,"2025-08-04T14:10:50.856",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279858,1754316650865,"fUST",-151.0,0.00033698,14,"2025-08-04T14:10:50.865",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279860,1754316650875,"fUST",-151.0,0.00033698,14,"2025-08-04T14:10:50.875",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279862,1754316650884,"fUST",-151.0,0.00033698,14,"2025-08-04T14:10:50.884",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279864,1754316650893,"fUST",-460.0,0.00033698,2,"2025-08-04T14:10:50.893",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279866,1754316650902,"fUST",-460.0,0.00033698,2,"2025-08-04T14:10:50.902",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279868,1754316650912,"fUST",-460.0,0.00033698,2,"2025-08-04T14:10:50.912",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279870,1754316650921,"fUST",-460.0,0.00033698,2,"2025-08-04T14:10:50.921",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279872,1754316650931,"fUST",-460.0,0.00033698,2,"2025-08-04T14:10:50.931",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279874,1754316650940,"fUST",-460.0,0.00033698,2,"2025-08-04T14:10:50.940",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279876,1754316650950,"fUST",-460.0,0.00033698,2,"2025-08-04T14:10:50.950",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279878,1754316650960,"fUST",-460.0,0.00033698,2,"2025-08-04T14:10:50.960",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279880,1754316650970,"fUST",-460.0,0.00033698,2,"2025-08-04T14:10:50.970",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279882,1754316650979,"fUST",-460.0,0.00033698,2,"2025-08-04T14:10:50.979",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279884,1754316650990,"fUST",-460.0,0.00033698,2,"2025-08-04T14:10:50.990",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279886,1754316651004,"fUST",-161.27310143,0.00033698,2,"2025-08-04T14:10:51.004",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279888,1754316651015,"fUST",-460.0,0.00033698,2,"2025-08-04T14:10:51.015",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279890,1754316651024,"fUST",-460.0,0.00033698,2,"2025-08-04T14:10:51.024",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279891,1754316651036,"fUST",-587.52,0.00033698,2,"2025-08-04T14:10:51.036",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279893,1754316651047,"fUST",-460.0,0.00033698,2,"2025-08-04T14:10:51.047",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279896,1754316651057,"fUST",-460.0,0.00033698,2,"2025-08-04T14:10:51.057",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279897,1754316651067,"fUST",-460.0,0.00033698,2,"2025-08-04T14:10:51.067",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279899,1754316651080,"fUST",-460.0,0.00033698,2,"2025-08-04T14:10:51.080",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279901,1754316651090,"fUST",-460.0,0.00033698,2,"2025-08-04T14:10:51.090",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279902,1754316651100,"fUST",-460.0,0.00033698,2,"2025-08-04T14:10:51.100",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279904,1754316651110,"fUST",-556.23,0.00033698,2,"2025-08-04T14:10:51.110",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279906,1754316651119,"fUST",-1007.11,0.00033698,2,"2025-08-04T14:10:51.119",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279908,1754316651129,"fUST",-460.0,0.00033698,2,"2025-08-04T14:10:51.129",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279910,1754316651139,"fUST",-460.0,0.00033698,2,"2025-08-04T14:10:51.139",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279912,1754316651149,"fUST",-596.33,0.00033698,2,"2025-08-04T14:10:51.149",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279914,1754316651158,"fUST",-517.79373378,0.00033698,2,"2025-08-04T14:10:51.158",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279916,1754316651169,"fUST",-564.58996918,0.00033698,2,"2025-08-04T14:10:51.169",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279918,1754316651178,"fUST",-1057.6,0.00033698,2,"2025-08-04T14:10:51.178",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279928,1754316651188,"fUST",-460.0,0.00033698,2,"2025-08-04T14:10:51.188",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279931,1754316651287,"fUST",-460.0,0.00033698,2,"2025-08-04T14:10:51.287",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279932,1754316651298,"fUST",-460.0,0.00033698,2,"2025-08-04T14:10:51.298",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279934,1754316651308,"fUST",-1278.5,0.00033698,2,"2025-08-04T14:10:51.308",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279936,1754316651318,"fUST",-460.0,0.00033698,2,"2025-08-04T14:10:51.318",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279938,1754316651327,"fUST",-460.0,0.00033698,2,"2025-08-04T14:10:51.327",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279940,1754316651336,"fUST",-460.0,0.00033698,2,"2025-08-04T14:10:51.336",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279942,1754316651346,"fUST",-460.0,0.00033698,2,"2025-08-04T14:10:51.346",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279944,1754316651355,"fUST",-599.14,0.00033698,2,"2025-08-04T14:10:51.355",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279946,1754316651365,"fUST",-507.5,0.00033698,2,"2025-08-04T14:10:51.365",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279948,1754316651375,"fUST",-460.0,0.00033698,2,"2025-08-04T14:10:51.375",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279950,1754316651385,"fUST",-460.0,0.00033698,2,"2025-08-04T14:10:51.385",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279952,1754316651394,"fUST",-460.0,0.00033698,2,"2025-08-04T14:10:51.394",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279954,1754316651403,"fUST",-460.0,0.00033698,2,"2025-08-04T14:10:51.403",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279956,1754316651413,"fUST",-460.0,0.00033698,2,"2025-08-04T14:10:51.413",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279958,1754316651422,"fUST",-9161.73,0.00033698,2,"2025-08-04T14:10:51.422",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279960,1754316651432,"fUST",-460.0,0.00033698,2,"2025-08-04T14:10:51.432",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279962,1754316651441,"fUST",-750.79,0.00033698,2,"2025-08-04T14:10:51.441",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279964,1754316651450,"fUST",-460.0,0.00033698,2,"2025-08-04T14:10:51.450",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279966,1754316651460,"fUST",-480.35,0.00033698,2,"2025-08-04T14:10:51.460",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279968,1754316651469,"fUST",-460.0,0.00033698,2,"2025-08-04T14:10:51.469",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279970,1754316651480,"fUST",-1605.31,0.00033698,2,"2025-08-04T14:10:51.480",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279972,1754316651489,"fUST",-460.0,0.00033698,2,"2025-08-04T14:10:51.489",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279974,1754316651498,"fUST",-460.0,0.00033698,2,"2025-08-04T14:10:51.498",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279975,1754316651508,"fUST",-460.0,0.00033698,2,"2025-08-04T14:10:51.508",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279977,1754316651517,"fUST",-590.38303799,0.00033698,2,"2025-08-04T14:10:51.517",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279979,1754316651526,"fUST",-473.05,0.00033698,2,"2025-08-04T14:10:51.526",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279981,1754316651536,"fUST",-739.1,0.00033698,2,"2025-08-04T14:10:51.536",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279983,1754316651546,"fUST",-460.0,0.00033698,2,"2025-08-04T14:10:51.546",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279985,1754316651555,"fUST",-462.54,0.00033698,2,"2025-08-04T14:10:51.555",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279987,1754316651565,"fUST",-460.0,0.00033698,2,"2025-08-04T14:10:51.565",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279988,1754316651574,"fUST",-500.95370719,0.00033698,2,"2025-08-04T14:10:51.574",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279990,1754316651584,"fUST",-460.0,0.00033698,2,"2025-08-04T14:10:51.584",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279992,1754316651593,"fUST",-460.0,0.00033698,2,"2025-08-04T14:10:51.593",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279994,1754316651603,"fUST",-599.3,0.00033698,2,"2025-08-04T14:10:51.603",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279997,1754316651616,"fUST",-561.74783726,0.00033698,2,"2025-08-04T14:10:51.616",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377279998,1754316651625,"fUST",-153.22832876,0.00033698,2,"2025-08-04T14:10:51.625",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280000,1754316651635,"fUST",-489.62915239,0.00033698,2,"2025-08-04T14:10:51.635",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280002,1754316651645,"fUST",-460.0,0.00033698,2,"2025-08-04T14:10:51.645",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280004,1754316651654,"fUST",-1294.03,0.00033698,2,"2025-08-04T14:10:51.654",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280006,1754316651663,"fUST",-460.0,0.00033698,2,"2025-08-04T14:10:51.663",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280008,1754316651673,"fUST",-460.0,0.00033698,2,"2025-08-04T14:10:51.673",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280010,1754316651682,"fUST",-460.0,0.00033698,2,"2025-08-04T14:10:51.682",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280011,1754316651691,"fUST",-460.0,0.00033698,2,"2025-08-04T14:10:51.691",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280012,1754316651701,"fUST",-1169.29,0.00033698,2,"2025-08-04T14:10:51.701",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280013,1754316651709,"fUST",-460.0,0.00033698,2,"2025-08-04T14:10:51.709",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280014,1754316651718,"fUST",-511.36984287,0.00033698,2,"2025-08-04T14:10:51.718",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280015,1754316651727,"fUST",-460.0,0.00033698,2,"2025-08-04T14:10:51.727",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280016,1754316651736,"fUST",-460.0,0.00033698,2,"2025-08-04T14:10:51.736",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280017,1754316651745,"fUST",-1207.21,0.00033698,2,"2025-08-04T14:10:51.745",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280018,1754316651754,"fUST",-494.56,0.00033698,2,"2025-08-04T14:10:51.754",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280019,1754316651763,"fUST",-460.0,0.00033698,2,"2025-08-04T14:10:51.763",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280020,1754316651772,"fUST",-460.0,0.00033698,2,"2025-08-04T14:10:51.772",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280021,1754316651781,"fUST",-1264.88,0.00033698,2,"2025-08-04T14:10:51.781",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280022,1754316651792,"fUST",-2520.90917645,0.00033698,2,"2025-08-04T14:10:51.792",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280030,1754316651942,"fUST",-587.95082355,0.00033698,2,"2025-08-04T14:10:51.942",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280032,1754316651952,"fUST",-460.0,0.00033698,2,"2025-08-04T14:10:51.952",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280034,1754316651961,"fUST",-460.0,0.00033698,2,"2025-08-04T14:10:51.961",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280036,1754316651971,"fUST",-460.0,0.00033698,2,"2025-08-04T14:10:51.971",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280038,1754316651981,"fUST",-780.78,0.00033698,2,"2025-08-04T14:10:51.981",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280040,1754316651990,"fUST",-5113.23159745,0.00033698,2,"2025-08-04T14:10:51.990",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280042,1754316652006,"fUST",-4046.23840255,0.00033698,2,"2025-08-04T14:10:52.006",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280044,1754316652015,"fUST",-460.0,0.00033698,2,"2025-08-04T14:10:52.015",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280046,1754316652025,"fUST",-460.0,0.00033698,2,"2025-08-04T14:10:52.025",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280048,1754316652034,"fUST",-460.0,0.00033698,2,"2025-08-04T14:10:52.034",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280050,1754316652047,"fUST",-460.0,0.00033698,2,"2025-08-04T14:10:52.047",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280052,1754316652057,"fUST",-460.0,0.00033698,2,"2025-08-04T14:10:52.057",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280054,1754316652067,"fUST",-515.58,0.00033698,2,"2025-08-04T14:10:52.067",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280056,1754316652078,"fUST",-460.0,0.00033698,2,"2025-08-04T14:10:52.078",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280058,1754316652088,"fUST",-460.0,0.00033698,2,"2025-08-04T14:10:52.088",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280060,1754316652098,"fUST",-460.0,0.00033698,2,"2025-08-04T14:10:52.098",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280062,1754316652107,"fUST",-493.17736483,0.00033698,2,"2025-08-04T14:10:52.107",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280064,1754316652117,"fUST",-460.0,0.00033698,2,"2025-08-04T14:10:52.117",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280066,1754316652126,"fUST",-460.0,0.00033698,2,"2025-08-04T14:10:52.126",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280068,1754316652136,"fUST",-460.0,0.00033698,2,"2025-08-04T14:10:52.136",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280070,1754316652146,"fUST",-460.0,0.00033698,2,"2025-08-04T14:10:52.146",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280072,1754316652155,"fUST",-709.35,0.00033698,2,"2025-08-04T14:10:52.155",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280074,1754316652166,"fUST",-460.0,0.00033698,2,"2025-08-04T14:10:52.166",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280076,1754316652175,"fUST",-733.65,0.00033698,2,"2025-08-04T14:10:52.175",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280078,1754316652185,"fUST",-460.0,0.00033698,2,"2025-08-04T14:10:52.185",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280080,1754316652195,"fUST",-460.0,0.00033698,2,"2025-08-04T14:10:52.195",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280082,1754316652205,"fUST",-529.02,0.00033698,2,"2025-08-04T14:10:52.205",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280084,1754316652215,"fUST",-481.39,0.00033698,2,"2025-08-04T14:10:52.215",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280086,1754316652225,"fUST",-460.0,0.00033698,2,"2025-08-04T14:10:52.225",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280088,1754316652235,"fUST",-965.33,0.00033698,2,"2025-08-04T14:10:52.235",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280090,1754316652245,"fUST",-1386.02,0.00033698,2,"2025-08-04T14:10:52.245",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280092,1754316652255,"fUST",-1219.94,0.00033698,2,"2025-08-04T14:10:52.255",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280094,1754316652264,"fUST",-460.0,0.00033698,2,"2025-08-04T14:10:52.264",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280096,1754316652274,"fUST",-460.0,0.00033698,2,"2025-08-04T14:10:52.274",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280098,1754316652283,"fUST",-460.0,0.00033698,2,"2025-08-04T14:10:52.283",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280100,1754316652296,"fUST",-551.78,0.00033698,2,"2025-08-04T14:10:52.296",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280102,1754316652305,"fUST",-460.0,0.00033698,2,"2025-08-04T14:10:52.305",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280104,1754316652315,"fUST",-930.95,0.00033698,2,"2025-08-04T14:10:52.315",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280106,1754316652323,"fUST",-3348.93849888,0.00033698,2,"2025-08-04T14:10:52.323",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280120,1754316652462,"fUST",-5611.60011599,0.0003315,2,"2025-08-04T14:10:52.462",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280123,1754316652473,"fUST",-469.47107365,0.0003315,2,"2025-08-04T14:10:52.473",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280125,1754316652484,"fUST",-144.77881036,0.0003315,2,"2025-08-04T14:10:52.484",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280127,1754316652494,"fUST",-179.83761066,0.00033424,2,"2025-08-04T14:10:52.494",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280152,1754316652736,"fUST",-218.12637201,0.00033424,2,"2025-08-04T14:10:52.736",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280192,1754316653131,"fUST",-380.0,0.00032876,2,"2025-08-04T14:10:53.131",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280203,1754316653221,"fUST",-1020.55924771,0.00031731,2,"2025-08-04T14:10:53.221",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280205,1754316653232,"fUST",-1341.64666871,0.00031731,2,"2025-08-04T14:10:53.232",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280228,1754316653462,"fUST",-21978.48372315,0.00031731,2,"2025-08-04T14:10:53.462",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280230,1754316653474,"fUST",-559.31036043,0.00031731,2,"2025-08-04T14:10:53.474",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280232,1754316653483,"fUST",-80.0,0.00032876,2,"2025-08-04T14:10:53.483",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280234,1754316653492,"fUST",-460.0,0.00032876,2,"2025-08-04T14:10:53.492",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280236,1754316653502,"fUST",-460.0,0.00032876,2,"2025-08-04T14:10:53.502",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280238,1754316653511,"fUST",-460.0,0.00032876,2,"2025-08-04T14:10:53.511",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280240,1754316653521,"fUST",-460.0,0.00032876,2,"2025-08-04T14:10:53.521",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280242,1754316653530,"fUST",-318.52988683,0.00032876,2,"2025-08-04T14:10:53.530",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280244,1754316653541,"fUST",-460.0,0.00032876,2,"2025-08-04T14:10:53.541",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280246,1754316653550,"fUST",-262.10867834,0.00032876,2,"2025-08-04T14:10:53.550",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280248,1754316653560,"fUST",-460.0,0.00032876,2,"2025-08-04T14:10:53.560",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280250,1754316653569,"fUST",-460.0,0.0003315,2,"2025-08-04T14:10:53.569",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280252,1754316653580,"fUST",-460.0,0.0003315,2,"2025-08-04T14:10:53.580",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280255,1754316653599,"fUST",-460.0,0.0003315,2,"2025-08-04T14:10:53.599",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280257,1754316653613,"fUST",-460.0,0.0003315,2,"2025-08-04T14:10:53.613",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280260,1754316653629,"fUST",-572.38,0.0003315,2,"2025-08-04T14:10:53.629",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280263,1754316653645,"fUST",-460.0,0.0003315,2,"2025-08-04T14:10:53.645",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280265,1754316653662,"fUST",-460.0,0.0003315,2,"2025-08-04T14:10:53.662",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280268,1754316653680,"fUST",-2709.9462233,0.0003315,2,"2025-08-04T14:10:53.680",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280271,1754316653696,"fUST",-5827.88601733,0.00033424,2,"2025-08-04T14:10:53.696",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280273,1754316653711,"fUST",-460.0,0.00033424,2,"2025-08-04T14:10:53.711",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280276,1754316653727,"fUST",-460.0,0.00033424,2,"2025-08-04T14:10:53.727",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280279,1754316653743,"fUST",-460.0,0.00033424,2,"2025-08-04T14:10:53.743",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280281,1754316653756,"fUST",-460.0,0.00033424,2,"2025-08-04T14:10:53.756",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280282,1754316653769,"fUST",-460.0,0.00033424,2,"2025-08-04T14:10:53.769",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280283,1754316653785,"fUST",-460.0,0.00033424,2,"2025-08-04T14:10:53.785",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280284,1754316653803,"fUST",-633.68150112,0.00033698,2,"2025-08-04T14:10:53.803",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280285,1754316653821,"fUST",-460.0,0.00033698,2,"2025-08-04T14:10:53.821",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280286,1754316653835,"fUST",-460.0,0.00033698,2,"2025-08-04T14:10:53.835",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280287,1754316653847,"fUST",-526.02,0.00033698,2,"2025-08-04T14:10:53.847",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280288,1754316653862,"fUST",-591.85,0.00033698,2,"2025-08-04T14:10:53.862",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280289,1754316653878,"fUST",-9274.27,0.00033698,2,"2025-08-04T14:10:53.878",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280290,1754316653891,"fUST",-460.0,0.00033698,2,"2025-08-04T14:10:53.891",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280291,1754316653906,"fUST",-5364.1,0.00033698,2,"2025-08-04T14:10:53.906",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280292,1754316653918,"fUST",-460.0,0.00033698,2,"2025-08-04T14:10:53.918",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280293,1754316653930,"fUST",-460.0,0.00033698,2,"2025-08-04T14:10:53.930",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280294,1754316653943,"fUST",-460.0,0.00033698,2,"2025-08-04T14:10:53.943",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280295,1754316653956,"fUST",-460.0,0.00033698,2,"2025-08-04T14:10:53.956",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280296,1754316653969,"fUST",-460.0,0.00033698,2,"2025-08-04T14:10:53.969",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280297,1754316653982,"fUST",-460.0,0.00033698,2,"2025-08-04T14:10:53.982",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280298,1754316653997,"fUST",-460.0,0.00033698,2,"2025-08-04T14:10:53.997",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280299,1754316654013,"fUST",-460.0,0.00033698,2,"2025-08-04T14:10:54.013",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280300,1754316654027,"fUST",-460.0,0.00033698,2,"2025-08-04T14:10:54.027",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280301,1754316654040,"fUST",-460.0,0.00033698,2,"2025-08-04T14:10:54.040",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280302,1754316654054,"fUST",-460.0,0.00033698,2,"2025-08-04T14:10:54.054",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280303,1754316654067,"fUST",-856.49,0.00033698,2,"2025-08-04T14:10:54.067",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280304,1754316654082,"fUST",-930.07,0.00033698,2,"2025-08-04T14:10:54.082",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280305,1754316654095,"fUST",-695.73,0.00033698,2,"2025-08-04T14:10:54.095",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280306,1754316654108,"fUST",-1154.8,0.00033698,2,"2025-08-04T14:10:54.108",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280307,1754316654121,"fUST",-460.0,0.00033698,2,"2025-08-04T14:10:54.121",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280308,1754316654134,"fUST",-460.0,0.00033698,2,"2025-08-04T14:10:54.134",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280309,1754316654147,"fUST",-460.0,0.00033698,2,"2025-08-04T14:10:54.147",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280310,1754316654161,"fUST",-460.0,0.00033698,2,"2025-08-04T14:10:54.161",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280311,1754316654175,"fUST",-460.0,0.00033698,2,"2025-08-04T14:10:54.175",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280312,1754316654187,"fUST",-651.47,0.00033698,2,"2025-08-04T14:10:54.187",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280313,1754316654200,"fUST",-2270.35,0.00033698,2,"2025-08-04T14:10:54.200",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280314,1754316654214,"fUST",-460.0,0.00033698,2,"2025-08-04T14:10:54.214",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280315,1754316654228,"fUST",-460.0,0.00033698,2,"2025-08-04T14:10:54.228",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280316,1754316654241,"fUST",-1069.09,0.00033698,2,"2025-08-04T14:10:54.241",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280317,1754316654255,"fUST",-607.93,0.00033698,2,"2025-08-04T14:10:54.255",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280318,1754316654265,"fUST",-460.0,0.00033698,2,"2025-08-04T14:10:54.265",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280319,1754316654275,"fUST",-1033.39,0.00033698,2,"2025-08-04T14:10:54.275",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280320,1754316654284,"fUST",-460.0,0.00033698,2,"2025-08-04T14:10:54.284",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280321,1754316654296,"fUST",-460.0,0.00033698,2,"2025-08-04T14:10:54.296",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280322,1754316654306,"fUST",-913.86,0.00033698,2,"2025-08-04T14:10:54.306",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280323,1754316654316,"fUST",-460.0,0.00033698,2,"2025-08-04T14:10:54.316",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280324,1754316654325,"fUST",-460.0,0.00033698,2,"2025-08-04T14:10:54.325",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280325,1754316654335,"fUST",-726.74,0.00033698,2,"2025-08-04T14:10:54.335",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280326,1754316654345,"fUST",-1147.99,0.00033698,2,"2025-08-04T14:10:54.345",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280327,1754316654355,"fUST",-4540.55,0.00033698,2,"2025-08-04T14:10:54.355",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280328,1754316654365,"fUST",-152.853105,0.00033698,14,"2025-08-04T14:10:54.365",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280329,1754316654375,"fUST",-1572.21,0.00033698,2,"2025-08-04T14:10:54.375",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280330,1754316654384,"fUST",-460.0,0.00033698,2,"2025-08-04T14:10:54.384",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280331,1754316654394,"fUST",-782.19,0.00033698,2,"2025-08-04T14:10:54.394",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280332,1754316654403,"fUST",-460.0,0.00033698,2,"2025-08-04T14:10:54.403",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280333,1754316654413,"fUST",-673.84,0.00033698,2,"2025-08-04T14:10:54.413",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280334,1754316654422,"fUST",-601.05,0.00033698,2,"2025-08-04T14:10:54.422",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280335,1754316654432,"fUST",-460.0,0.00033698,2,"2025-08-04T14:10:54.432",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280336,1754316654441,"fUST",-460.0,0.00033698,2,"2025-08-04T14:10:54.441",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280337,1754316654451,"fUST",-460.0,0.00033698,2,"2025-08-04T14:10:54.451",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280338,1754316654460,"fUST",-460.0,0.00033698,2,"2025-08-04T14:10:54.460",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280339,1754316654470,"fUST",-460.0,0.00033698,2,"2025-08-04T14:10:54.470",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280340,1754316654480,"fUST",-3099.74,0.00033698,2,"2025-08-04T14:10:54.480",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280341,1754316654489,"fUST",-460.0,0.00033698,2,"2025-08-04T14:10:54.489",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280342,1754316654498,"fUST",-460.0,0.00033698,2,"2025-08-04T14:10:54.498",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280343,1754316654507,"fUST",-2316.25,0.00033698,2,"2025-08-04T14:10:54.507",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280344,1754316654517,"fUST",-1494.05,0.00033698,2,"2025-08-04T14:10:54.517",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280345,1754316654526,"fUST",-460.0,0.00033698,2,"2025-08-04T14:10:54.526",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280346,1754316654536,"fUST",-738.42,0.00033698,2,"2025-08-04T14:10:54.536",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280351,1754316654781,"fUST",-460.0,0.00033698,2,"2025-08-04T14:10:54.781",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280352,1754316654800,"fUST",-350.34126159,0.00033698,2,"2025-08-04T14:10:54.800",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280354,1754316654815,"fUST",-149.65873841,0.00033698,2,"2025-08-04T14:10:54.815",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280356,1754316654824,"fUST",-151.0,0.00033698,14,"2025-08-04T14:10:54.824",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280358,1754316654834,"fUST",-460.0,0.00033698,2,"2025-08-04T14:10:54.834",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280359,1754316654843,"fUST",-430.00619273,0.00033698,2,"2025-08-04T14:10:54.843",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280360,1754316655660,"fUST",-193.73718936,0.00033698,2,"2025-08-04T14:10:55.660",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280362,1754316655672,"fUST",-2821.92661791,0.00033698,2,"2025-08-04T14:10:55.672",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280363,1754316655681,"fUST",-460.0,0.00033698,2,"2025-08-04T14:10:55.681",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280365,1754316655691,"fUST",-834.81,0.00033698,2,"2025-08-04T14:10:55.691",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280367,1754316655701,"fUST",-326.61294521,0.00033698,2,"2025-08-04T14:10:55.701",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280369,1754316655710,"fUST",-460.0,0.00033698,2,"2025-08-04T14:10:55.710",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280371,1754316655720,"fUST",-460.0,0.00033698,2,"2025-08-04T14:10:55.720",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280373,1754316655731,"fUST",-460.0,0.00033698,2,"2025-08-04T14:10:55.731",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280374,1754316655740,"fUST",-460.0,0.00033698,2,"2025-08-04T14:10:55.740",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280376,1754316655751,"fUST",-460.0,0.00033698,2,"2025-08-04T14:10:55.751",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280378,1754316655762,"fUST",-460.0,0.00033698,2,"2025-08-04T14:10:55.762",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280380,1754316655772,"fUST",-723.55,0.00033698,2,"2025-08-04T14:10:55.772",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280382,1754316655783,"fUST",-460.0,0.00033698,2,"2025-08-04T14:10:55.783",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280384,1754316655795,"fUST",-460.0,0.00033698,2,"2025-08-04T14:10:55.795",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280386,1754316655805,"fUST",-460.0,0.00033698,2,"2025-08-04T14:10:55.805",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280387,1754316655817,"fUST",-460.0,0.00033698,2,"2025-08-04T14:10:55.817",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280388,1754316655827,"fUST",-460.0,0.00033698,2,"2025-08-04T14:10:55.827",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280389,1754316655837,"fUST",-324.1597799,0.00033698,2,"2025-08-04T14:10:55.837",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280390,1754316655846,"fUST",-965.76,0.00033698,2,"2025-08-04T14:10:55.846",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280391,1754316655856,"fUST",-460.0,0.00033698,2,"2025-08-04T14:10:55.856",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280392,1754316655866,"fUST",-553.11,0.00033698,2,"2025-08-04T14:10:55.866",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280393,1754316655875,"fUST",-460.0,0.00033698,2,"2025-08-04T14:10:55.875",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280394,1754316655884,"fUST",-609.68,0.00033698,2,"2025-08-04T14:10:55.884",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280396,1754316655894,"fUST",-964.21,0.00033698,2,"2025-08-04T14:10:55.894",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280397,1754316655903,"fUST",-460.0,0.00033698,2,"2025-08-04T14:10:55.903",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280398,1754316655912,"fUST",-460.0,0.00033698,2,"2025-08-04T14:10:55.912",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280399,1754316655922,"fUST",-460.0,0.00033698,2,"2025-08-04T14:10:55.922",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280400,1754316655931,"fUST",-1007.66,0.00033698,2,"2025-08-04T14:10:55.931",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280401,1754316655941,"fUST",-1077.44,0.00033698,2,"2025-08-04T14:10:55.941",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280402,1754316655951,"fUST",-6225.85,0.00033698,2,"2025-08-04T14:10:55.951",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280403,1754316655961,"fUST",-460.0,0.00033698,2,"2025-08-04T14:10:55.961",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280404,1754316655971,"fUST",-460.0,0.00033698,2,"2025-08-04T14:10:55.971",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280405,1754316656187,"fUST",-460.0,0.00033698,2,"2025-08-04T14:10:56.187",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280406,1754316656198,"fUST",-460.0,0.00033698,2,"2025-08-04T14:10:56.198",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280407,1754316656207,"fUST",-207.96253821,0.00033698,2,"2025-08-04T14:10:56.207",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280424,1754316734506,"fUST",327.7800722,0.00032945,30,"2025-08-04T14:12:14.506",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280425,1754316734657,"fUST",153.0,0.00032945,30,"2025-08-04T14:12:14.657",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280426,1754316734685,"fUST",1162.1646553,0.00032945,30,"2025-08-04T14:12:14.685",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280427,1754316735459,"fUST",153.549557,0.00032945,30,"2025-08-04T14:12:15.459",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280428,1754316755106,"fUST",-194.0,0.00030984,2,"2025-08-04T14:12:35.106",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280429,1754316772993,"fUST",178.27,0.00027464,15,"2025-08-04T14:12:52.993",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280430,1754316773099,"fUST",178.27,0.00027564,15,"2025-08-04T14:12:53.099",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280431,1754316773286,"fUST",178.28389945,0.00027664,15,"2025-08-04T14:12:53.286",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280432,1754316794450,"fUST",426.496133,0.00032945,30,"2025-08-04T14:13:14.450",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280433,1754316794480,"fUST",400.6904576,0.00032977,30,"2025-08-04T14:13:14.480",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280434,1754316796243,"fUST",153.0,0.00032945,30,"2025-08-04T14:13:16.243",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280435,1754316854149,"fUST",153.0,0.00032945,30,"2025-08-04T14:14:14.149",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280436,1754316855018,"fUST",159.4497964,0.00032977,30,"2025-08-04T14:14:15.018",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280437,1754316867361,"fUST",478.14327993,0.0003001,7,"2025-08-04T14:14:27.361",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280438,1754316869542,"fUST",295.0418067,0.00029355,2,"2025-08-04T14:14:29.542",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280439,1754316881293,"fUST",5213.28,0.00032876,120,"2025-08-04T14:14:41.293",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280440,1754316907018,"fUST",-165.95780041,0.000308,2,"2025-08-04T14:15:07.018",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280441,1754316907055,"fUST",-3624.4440663,0.000309,23,"2025-08-04T14:15:07.055",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280442,1754316907084,"fUST",-300.0,0.00030972,2,"2025-08-04T14:15:07.084",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280443,1754316907114,"fUST",-400.0,0.00030972,2,"2025-08-04T14:15:07.114",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280444,1754316907143,"fUST",-1200.0,0.00030972,2,"2025-08-04T14:15:07.143",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280445,1754316907173,"fUST",-200.0,0.00030973,5,"2025-08-04T14:15:07.173",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280446,1754316907208,"fUST",-500.0,0.00030973,5,"2025-08-04T14:15:07.208",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280447,1754316907238,"fUST",-502.37147298,0.00030973,5,"2025-08-04T14:15:07.238",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280448,1754316907270,"fUST",-500.0,0.00030973,5,"2025-08-04T14:15:07.270",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280449,1754316907300,"fUST",-328.4,0.00030974,10,"2025-08-04T14:15:07.300",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280450,1754316907329,"fUST",-273.67,0.00030974,10,"2025-08-04T14:15:07.329",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280451,1754316907358,"fUST",-228.05,0.00030974,10,"2025-08-04T14:15:07.358",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280452,1754316907386,"fUST",-160.0,0.00030983,2,"2025-08-04T14:15:07.386",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280453,1754316907414,"fUST",-500.0,0.00030983,2,"2025-08-04T14:15:07.414",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280454,1754316907569,"fUST",-500.0,0.00030983,2,"2025-08-04T14:15:07.569",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280455,1754316907601,"fUST",-500.0,0.00030983,2,"2025-08-04T14:15:07.601",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280456,1754316907624,"fUST",-165.95780041,0.00030983,2,"2025-08-04T14:15:07.624",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280457,1754316907635,"fUST",-334.04219959,0.00030983,2,"2025-08-04T14:15:07.635",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280458,1754316907645,"fUST",-500.0,0.00030983,2,"2025-08-04T14:15:07.645",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280459,1754316907654,"fUST",-500.0,0.00030983,2,"2025-08-04T14:15:07.654",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280460,1754316907663,"fUST",-500.0,0.00030983,2,"2025-08-04T14:15:07.663",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280461,1754316907671,"fUST",-189.26213995,0.00030983,2,"2025-08-04T14:15:07.671",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280462,1754316907680,"fUST",-500.0,0.00030983,2,"2025-08-04T14:15:07.680",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280463,1754316907690,"fUST",-500.0,0.00030983,2,"2025-08-04T14:15:07.690",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280464,1754316907699,"fUST",-500.0,0.00030983,2,"2025-08-04T14:15:07.699",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280465,1754316907709,"fUST",-101.13972676,0.00030983,2,"2025-08-04T14:15:07.709",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280466,1754316907839,"fUST",-300.0,0.00030983,2,"2025-08-04T14:15:07.839",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280467,1754316907855,"fUST",-98.86027324,0.00030983,2,"2025-08-04T14:15:07.855",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280468,1754316907865,"fUST",-301.13972676,0.00030983,2,"2025-08-04T14:15:07.865",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280469,1754316907878,"fUST",-198.86027324,0.00030983,2,"2025-08-04T14:15:07.878",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280470,1754316907887,"fUST",-500.0,0.00030983,2,"2025-08-04T14:15:07.887",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280471,1754316907898,"fUST",-304.25681926,0.00030983,2,"2025-08-04T14:15:07.898",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280472,1754316907907,"fUST",-196.8829075,0.00030983,2,"2025-08-04T14:15:07.907",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280473,1754316907918,"fUST",-200.0,0.00030983,2,"2025-08-04T14:15:07.918",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280474,1754316907930,"fUST",-103.1170925,0.00030983,2,"2025-08-04T14:15:07.930",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280475,1754316907940,"fUST",-396.8829075,0.00030983,2,"2025-08-04T14:15:07.940",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280476,1754316907974,"fUST",-103.1170925,0.00030983,2,"2025-08-04T14:15:07.974",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280477,1754316908008,"fUST",-500.0,0.00030983,2,"2025-08-04T14:15:08.008",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280478,1754316908044,"fUST",-500.0,0.00030983,2,"2025-08-04T14:15:08.044",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280479,1754316908073,"fUST",-385.40360858,0.00030983,2,"2025-08-04T14:15:08.073",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280480,1754316908105,"fUST",-500.0,0.00030983,2,"2025-08-04T14:15:08.105",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280481,1754316908139,"fUST",-500.0,0.00030983,2,"2025-08-04T14:15:08.139",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280482,1754316908170,"fUST",-500.0,0.00030983,2,"2025-08-04T14:15:08.170",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280483,1754316908204,"fUST",-632.44197692,0.00030983,2,"2025-08-04T14:15:08.204",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280484,1754316908235,"fUST",-500.0,0.00030983,2,"2025-08-04T14:15:08.235",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280485,1754316908274,"fUST",-500.0,0.00030983,2,"2025-08-04T14:15:08.274",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280486,1754316908308,"fUST",-500.0,0.00030983,2,"2025-08-04T14:15:08.308",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280487,1754316908340,"fUST",-500.0,0.00030983,2,"2025-08-04T14:15:08.340",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280488,1754316908369,"fUST",-500.0,0.00030983,2,"2025-08-04T14:15:08.369",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280489,1754316908403,"fUST",-500.0,0.00030983,2,"2025-08-04T14:15:08.403",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280490,1754316908435,"fUST",-500.0,0.00030983,2,"2025-08-04T14:15:08.435",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280491,1754316908466,"fUST",-500.0,0.00030983,2,"2025-08-04T14:15:08.466",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280492,1754316908501,"fUST",-500.0,0.00030983,2,"2025-08-04T14:15:08.501",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280493,1754316908531,"fUST",-212.16143562,0.00030983,2,"2025-08-04T14:15:08.531",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280494,1754316908561,"fUST",-500.0,0.00030983,2,"2025-08-04T14:15:08.561",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280495,1754316908595,"fUST",-500.0,0.00030983,2,"2025-08-04T14:15:08.595",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280496,1754316908627,"fUST",-500.0,0.00030983,2,"2025-08-04T14:15:08.627",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280497,1754316908649,"fUST",-500.0,0.00030983,2,"2025-08-04T14:15:08.649",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280498,1754316908659,"fUST",-2.37147298,0.00030983,2,"2025-08-04T14:15:08.659",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280499,1754316908675,"fUST",-497.62852702,0.00030983,2,"2025-08-04T14:15:08.675",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280500,1754316908685,"fUST",-2.37147298,0.00030983,2,"2025-08-04T14:15:08.685",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280501,1754316908696,"fUST",-328.4,0.00030983,2,"2025-08-04T14:15:08.696",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280502,1754316908711,"fUST",-169.22852702,0.00030983,2,"2025-08-04T14:15:08.711",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280503,1754316908720,"fUST",-104.44147298,0.00030983,2,"2025-08-04T14:15:08.720",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280504,1754316908732,"fUST",-228.05,0.00030983,2,"2025-08-04T14:15:08.732",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280505,1754316908747,"fUST",-160.0,0.00030983,2,"2025-08-04T14:15:08.747",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280506,1754316908764,"fUST",-7.50852702,0.00030983,2,"2025-08-04T14:15:08.764",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280507,1754316908773,"fUST",-492.49147298,0.00030983,2,"2025-08-04T14:15:08.773",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280508,1754316908825,"fUST",-7.50852702,0.00030983,2,"2025-08-04T14:15:08.825",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280509,1754316908836,"fUST",-492.49147298,0.00030983,2,"2025-08-04T14:15:08.836",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280510,1754316908851,"fUST",-7.50852702,0.00030983,2,"2025-08-04T14:15:08.851",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280511,1754316908860,"fUST",-492.49147298,0.00030983,2,"2025-08-04T14:15:08.860",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280512,1754316908872,"fUST",-7.50852702,0.00030983,2,"2025-08-04T14:15:08.872",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280513,1754316908881,"fUST",-226.7047936,0.00030983,2,"2025-08-04T14:15:08.881",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280514,1754316908937,"fUST",-103.1170925,0.00030983,2,"2025-08-04T14:15:08.937",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280515,1754316908948,"fUST",-170.1781139,0.00030983,2,"2025-08-04T14:15:08.948",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280516,1754316908959,"fUST",-329.8218861,0.00030983,2,"2025-08-04T14:15:08.959",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280517,1754316908970,"fUST",-170.1781139,0.00030983,2,"2025-08-04T14:15:08.970",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280518,1754316908980,"fUST",-329.8218861,0.00030983,2,"2025-08-04T14:15:08.980",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280519,1754316908999,"fUST",-170.1781139,0.00030983,2,"2025-08-04T14:15:08.999",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280520,1754316909012,"fUST",-215.22549468,0.00030983,2,"2025-08-04T14:15:09.012",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280521,1754316909028,"fUST",-284.77450532,0.00030983,2,"2025-08-04T14:15:09.028",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280522,1754316909038,"fUST",-215.22549468,0.00030983,2,"2025-08-04T14:15:09.038",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280523,1754316909053,"fUST",-284.77450532,0.00030983,2,"2025-08-04T14:15:09.053",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280524,1754316909063,"fUST",-215.22549468,0.00030983,2,"2025-08-04T14:15:09.063",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280525,1754316909074,"fUST",-284.77450532,0.00030983,2,"2025-08-04T14:15:09.074",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280526,1754316909083,"fUST",-215.22549468,0.00030983,2,"2025-08-04T14:15:09.083",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280527,1754316909104,"fUST",-284.77450532,0.00030983,2,"2025-08-04T14:15:09.104",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280528,1754316909113,"fUST",-347.6674716,0.00030983,2,"2025-08-04T14:15:09.113",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280529,1754316909124,"fUST",-152.3325284,0.00030983,2,"2025-08-04T14:15:09.124",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280530,1754316909133,"fUST",-347.6674716,0.00030983,2,"2025-08-04T14:15:09.133",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280531,1754316909151,"fUST",-152.3325284,0.00030983,2,"2025-08-04T14:15:09.151",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280532,1754316909161,"fUST",-347.6674716,0.00030983,2,"2025-08-04T14:15:09.161",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280533,1754316909173,"fUST",-152.3325284,0.00030983,2,"2025-08-04T14:15:09.173",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280534,1754316909181,"fUST",-347.6674716,0.00030983,2,"2025-08-04T14:15:09.181",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280535,1754316909197,"fUST",-152.3325284,0.00030983,2,"2025-08-04T14:15:09.197",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280536,1754316909206,"fUST",-347.6674716,0.00030983,2,"2025-08-04T14:15:09.206",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280537,1754316909218,"fUST",-152.3325284,0.00030983,2,"2025-08-04T14:15:09.218",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280538,1754316909227,"fUST",-347.6674716,0.00030983,2,"2025-08-04T14:15:09.227",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280539,1754316909240,"fUST",-152.3325284,0.00030983,2,"2025-08-04T14:15:09.240",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280540,1754316909249,"fUST",-347.6674716,0.00030983,2,"2025-08-04T14:15:09.249",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280541,1754316909265,"fUST",-152.3325284,0.00030983,2,"2025-08-04T14:15:09.265",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280542,1754316909275,"fUST",-347.6674716,0.00030983,2,"2025-08-04T14:15:09.275",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280543,1754316909296,"fUST",-149.17810446,0.00030983,2,"2025-08-04T14:15:09.296",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280544,1754316909306,"fUST",-350.82189554,0.00030983,2,"2025-08-04T14:15:09.306",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280545,1754316909318,"fUST",-149.17810446,0.00030983,2,"2025-08-04T14:15:09.318",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280546,1754316909327,"fUST",-350.82189554,0.00030983,2,"2025-08-04T14:15:09.327",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280547,1754316909339,"fUST",-149.17810446,0.00030983,2,"2025-08-04T14:15:09.339",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280548,1754316909349,"fUST",-62.98333116,0.00030983,2,"2025-08-04T14:15:09.349",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280549,1754316909365,"fUST",-437.01666884,0.00030983,2,"2025-08-04T14:15:09.365",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280550,1754316909374,"fUST",-62.98333116,0.00030983,2,"2025-08-04T14:15:09.374",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280551,1754316909386,"fUST",-437.01666884,0.00030983,2,"2025-08-04T14:15:09.386",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280552,1754316909395,"fUST",-62.98333116,0.00030983,2,"2025-08-04T14:15:09.395",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280553,1754316909407,"fUST",-437.01666884,0.00030983,2,"2025-08-04T14:15:09.407",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280554,1754316909416,"fUST",-62.98333116,0.00030983,2,"2025-08-04T14:15:09.416",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280555,1754316909428,"fUST",-333.75177276,0.00030983,2,"2025-08-04T14:15:09.428",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280556,1754316915433,"fUST",306.0,0.00032977,30,"2025-08-04T14:15:15.433",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280557,1754316917857,"fUST",-504.24656835,0.00030973,5,"2025-08-04T14:15:17.857",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280558,1754316917891,"fUST",-103.26489608,0.00030983,2,"2025-08-04T14:15:17.891",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280559,1754316917924,"fUST",-500.0,0.00030983,2,"2025-08-04T14:15:17.924",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280560,1754316917956,"fUST",-500.0,0.00030983,2,"2025-08-04T14:15:17.956",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280561,1754316917986,"fUST",-500.0,0.00030983,2,"2025-08-04T14:15:17.986",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280562,1754316918023,"fUST",-500.0,0.00030983,2,"2025-08-04T14:15:18.023",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280563,1754316918054,"fUST",-500.0,0.00030983,2,"2025-08-04T14:15:18.054",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280564,1754316918087,"fUST",-500.0,0.00030983,2,"2025-08-04T14:15:18.087",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280565,1754316918122,"fUST",-500.0,0.00030983,2,"2025-08-04T14:15:18.122",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280566,1754316918154,"fUST",-500.0,0.00030983,2,"2025-08-04T14:15:18.154",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280567,1754316918189,"fUST",-500.0,0.00030983,2,"2025-08-04T14:15:18.189",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280568,1754316918225,"fUST",-500.0,0.00030983,2,"2025-08-04T14:15:18.225",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280569,1754316918402,"fUST",-500.0,0.00030983,2,"2025-08-04T14:15:18.402",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280570,1754316918438,"fUST",-500.0,0.00030983,2,"2025-08-04T14:15:18.438",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280571,1754316918473,"fUST",-500.0,0.00030983,2,"2025-08-04T14:15:18.473",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280572,1754316918504,"fUST",-500.0,0.00030983,2,"2025-08-04T14:15:18.504",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280573,1754316918541,"fUST",-500.0,0.00030983,2,"2025-08-04T14:15:18.541",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280574,1754316918572,"fUST",-500.0,0.00030983,2,"2025-08-04T14:15:18.572",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280575,1754316918603,"fUST",-500.0,0.00030983,2,"2025-08-04T14:15:18.603",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280576,1754316918633,"fUST",-500.0,0.00030983,2,"2025-08-04T14:15:18.633",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280577,1754316918668,"fUST",-284.97707114,0.00030983,2,"2025-08-04T14:15:18.668",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280578,1754316918799,"fUST",-215.02292886,0.00030983,2,"2025-08-04T14:15:18.799",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280579,1754316918809,"fUST",-289.22363949,0.00030983,2,"2025-08-04T14:15:18.809",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280580,1754316918821,"fUST",-103.26489608,0.00030983,2,"2025-08-04T14:15:18.821",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280581,1754316918836,"fUST",-107.51146443,0.00030983,2,"2025-08-04T14:15:18.836",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280582,1754316918846,"fUST",-392.48853557,0.00030983,2,"2025-08-04T14:15:18.846",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280583,1754316918862,"fUST",-107.51146443,0.00030983,2,"2025-08-04T14:15:18.862",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280584,1754316918872,"fUST",-392.48853557,0.00030983,2,"2025-08-04T14:15:18.872",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280585,1754316918883,"fUST",-107.51146443,0.00030983,2,"2025-08-04T14:15:18.883",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280586,1754316918892,"fUST",-392.48853557,0.00030983,2,"2025-08-04T14:15:18.892",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280587,1754316918904,"fUST",-107.51146443,0.00030983,2,"2025-08-04T14:15:18.904",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280588,1754316918913,"fUST",-392.48853557,0.00030983,2,"2025-08-04T14:15:18.913",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280589,1754316918924,"fUST",-107.51146443,0.00030983,2,"2025-08-04T14:15:18.924",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280590,1754316918934,"fUST",-392.48853557,0.00030983,2,"2025-08-04T14:15:18.934",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280591,1754316918947,"fUST",-107.51146443,0.00030983,2,"2025-08-04T14:15:18.947",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280592,1754316918957,"fUST",-392.48853557,0.00030983,2,"2025-08-04T14:15:18.957",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280593,1754316918973,"fUST",-107.51146443,0.00030983,2,"2025-08-04T14:15:18.973",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280594,1754316918982,"fUST",-392.48853557,0.00030983,2,"2025-08-04T14:15:18.982",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280595,1754316918993,"fUST",-107.51146443,0.00030983,2,"2025-08-04T14:15:18.993",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280596,1754316919003,"fUST",-392.48853557,0.00030983,2,"2025-08-04T14:15:19.003",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280597,1754316919020,"fUST",-107.51146443,0.00030983,2,"2025-08-04T14:15:19.020",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280598,1754316919030,"fUST",-392.48853557,0.00030983,2,"2025-08-04T14:15:19.030",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280599,1754316919042,"fUST",-107.51146443,0.00030983,2,"2025-08-04T14:15:19.042",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280600,1754316919053,"fUST",-392.48853557,0.00030983,2,"2025-08-04T14:15:19.053",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280601,1754316919066,"fUST",-107.51146443,0.00030983,2,"2025-08-04T14:15:19.066",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280602,1754316919081,"fUST",-392.48853557,0.00030983,2,"2025-08-04T14:15:19.081",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280603,1754316919098,"fUST",-107.51146443,0.00030983,2,"2025-08-04T14:15:19.098",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280604,1754316919108,"fUST",-392.48853557,0.00030983,2,"2025-08-04T14:15:19.108",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280605,1754316919124,"fUST",-107.51146443,0.00030983,2,"2025-08-04T14:15:19.124",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280606,1754316919133,"fUST",-392.48853557,0.00030983,2,"2025-08-04T14:15:19.133",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280607,1754316919148,"fUST",-107.51146443,0.00030983,2,"2025-08-04T14:15:19.148",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280608,1754316919157,"fUST",-392.48853557,0.00030983,2,"2025-08-04T14:15:19.157",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280609,1754316919212,"fUST",-107.51146443,0.00030983,2,"2025-08-04T14:15:19.212",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280610,1754316919223,"fUST",-392.48853557,0.00030983,2,"2025-08-04T14:15:19.223",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280611,1754316919289,"fUST",-107.51146443,0.00030983,2,"2025-08-04T14:15:19.289",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280612,1754316919299,"fUST",-392.48853557,0.00030983,2,"2025-08-04T14:15:19.299",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280613,1754316919311,"fUST",-107.51146443,0.00030983,2,"2025-08-04T14:15:19.311",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280614,1754316919321,"fUST",-392.48853557,0.00030983,2,"2025-08-04T14:15:19.321",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280615,1754316919337,"fUST",-107.51146443,0.00030983,2,"2025-08-04T14:15:19.337",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280616,1754316919346,"fUST",-392.48853557,0.00030983,2,"2025-08-04T14:15:19.346",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280617,1754316919362,"fUST",-107.51146443,0.00030983,2,"2025-08-04T14:15:19.362",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280618,1754316919371,"fUST",-392.48853557,0.00030983,2,"2025-08-04T14:15:19.371",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280619,1754316920406,"fUST",-107.51146443,0.00030983,2,"2025-08-04T14:15:20.406",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280620,1754316920442,"fUST",-500.0,0.00030983,2,"2025-08-04T14:15:20.442",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280621,1754316920473,"fUST",-500.0,0.00030983,2,"2025-08-04T14:15:20.473",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280622,1754316920507,"fUST",-500.0,0.00030983,2,"2025-08-04T14:15:20.507",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280623,1754316920539,"fUST",-500.0,0.00030983,2,"2025-08-04T14:15:20.539",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280624,1754316920575,"fUST",-500.0,0.00030983,2,"2025-08-04T14:15:20.575",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280625,1754316920605,"fUST",-500.0,0.00030983,2,"2025-08-04T14:15:20.605",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280626,1754316920637,"fUST",-500.0,0.00030983,2,"2025-08-04T14:15:20.637",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280627,1754316920666,"fUST",-500.0,0.00030983,2,"2025-08-04T14:15:20.666",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280628,1754316920699,"fUST",-500.0,0.00030983,2,"2025-08-04T14:15:20.699",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280629,1754316920731,"fUST",-500.0,0.00030983,2,"2025-08-04T14:15:20.731",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280630,1754316920766,"fUST",-500.0,0.00030983,2,"2025-08-04T14:15:20.766",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280631,1754316920794,"fUST",-500.0,0.00030983,2,"2025-08-04T14:15:20.794",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280632,1754316920827,"fUST",-500.0,0.00030983,2,"2025-08-04T14:15:20.827",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280633,1754316920857,"fUST",-500.0,0.00030983,2,"2025-08-04T14:15:20.857",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280634,1754316920890,"fUST",-500.0,0.00030983,2,"2025-08-04T14:15:20.890",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280635,1754316920921,"fUST",-500.0,0.00030983,2,"2025-08-04T14:15:20.921",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280636,1754316920953,"fUST",-500.0,0.00030983,2,"2025-08-04T14:15:20.953",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280637,1754316920983,"fUST",-500.0,0.00030983,2,"2025-08-04T14:15:20.983",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280638,1754316921014,"fUST",-500.0,0.00030983,2,"2025-08-04T14:15:21.014",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280639,1754316921048,"fUST",-284.97707114,0.00030983,2,"2025-08-04T14:15:21.048",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280640,1754316921061,"fUST",-107.51146443,0.00030983,2,"2025-08-04T14:15:21.061",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280641,1754316921076,"fUST",-107.51146443,0.00030983,2,"2025-08-04T14:15:21.076",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280642,1754316921085,"fUST",-392.48853557,0.00030983,2,"2025-08-04T14:15:21.085",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280643,1754316921097,"fUST",-107.51146443,0.00030983,2,"2025-08-04T14:15:21.097",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280644,1754316921106,"fUST",-392.48853557,0.00030983,2,"2025-08-04T14:15:21.106",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280645,1754316921118,"fUST",-107.51146443,0.00030983,2,"2025-08-04T14:15:21.118",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280646,1754316921127,"fUST",-392.48853557,0.00030983,2,"2025-08-04T14:15:21.127",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280647,1754316921138,"fUST",-107.51146443,0.00030983,2,"2025-08-04T14:15:21.138",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280648,1754316921147,"fUST",-392.48853557,0.00030983,2,"2025-08-04T14:15:21.147",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280649,1754316921162,"fUST",-107.51146443,0.00030983,2,"2025-08-04T14:15:21.162",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280650,1754316921171,"fUST",-392.48853557,0.00030983,2,"2025-08-04T14:15:21.171",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280651,1754316921181,"fUST",-107.51146443,0.00030983,2,"2025-08-04T14:15:21.181",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280652,1754316921191,"fUST",-392.48853557,0.00030983,2,"2025-08-04T14:15:21.191",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280653,1754316921207,"fUST",-107.51146443,0.00030983,2,"2025-08-04T14:15:21.207",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280654,1754316921217,"fUST",-349.68455761,0.00030983,2,"2025-08-04T14:15:21.217",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280655,1754316921226,"fUST",-42.80397796,0.00030983,2,"2025-08-04T14:15:21.226",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280656,1754316921237,"fUST",-457.19602204,0.00030983,2,"2025-08-04T14:15:21.237",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280657,1754316921246,"fUST",-42.80397796,0.00030983,2,"2025-08-04T14:15:21.246",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280658,1754316921262,"fUST",-457.19602204,0.00030983,2,"2025-08-04T14:15:21.262",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280659,1754316921271,"fUST",-42.80397796,0.00030983,2,"2025-08-04T14:15:21.271",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280660,1754316921283,"fUST",-500.0,0.00030983,2,"2025-08-04T14:15:21.283",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280661,1754316921294,"fUST",-54.84100724,0.00030983,2,"2025-08-04T14:15:21.294",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280662,1754316921303,"fUST",-445.15899276,0.00030983,2,"2025-08-04T14:15:21.303",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280663,1754316921315,"fUST",-54.84100724,0.00030983,2,"2025-08-04T14:15:21.315",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280664,1754316921324,"fUST",-445.15899276,0.00030983,2,"2025-08-04T14:15:21.324",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280665,1754316921336,"fUST",-54.84100724,0.00030983,2,"2025-08-04T14:15:21.336",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280666,1754316921346,"fUST",-445.15899276,0.00030983,2,"2025-08-04T14:15:21.346",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280667,1754316921358,"fUST",-54.84100724,0.00030983,2,"2025-08-04T14:15:21.358",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280668,1754316921367,"fUST",-445.15899276,0.00030983,2,"2025-08-04T14:15:21.367",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280669,1754316921379,"fUST",-54.84100724,0.00030983,2,"2025-08-04T14:15:21.379",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280670,1754316921389,"fUST",-445.15899276,0.00030983,2,"2025-08-04T14:15:21.389",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280671,1754316921400,"fUST",-54.84100724,0.00030983,2,"2025-08-04T14:15:21.400",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280672,1754316921410,"fUST",-445.15899276,0.00030983,2,"2025-08-04T14:15:21.410",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280673,1754316921421,"fUST",-54.84100724,0.00030983,2,"2025-08-04T14:15:21.421",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280674,1754316921431,"fUST",-445.15899276,0.00030983,2,"2025-08-04T14:15:21.431",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280675,1754316921442,"fUST",-54.84100724,0.00030983,2,"2025-08-04T14:15:21.442",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280676,1754316921451,"fUST",-445.15899276,0.00030983,2,"2025-08-04T14:15:21.451",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280677,1754316921464,"fUST",-54.84100724,0.00030983,2,"2025-08-04T14:15:21.464",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280678,1754316921473,"fUST",-445.15899276,0.00030983,2,"2025-08-04T14:15:21.473",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280679,1754316921489,"fUST",-177.72662216,0.00030983,2,"2025-08-04T14:15:21.489",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280680,1754316921498,"fUST",-322.27337784,0.00030984,2,"2025-08-04T14:15:21.498",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280681,1754317079182,"fUST",4996.06,0.00032876,120,"2025-08-04T14:17:59.182",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280682,1754317101022,"fUST",-199.10075,0.00030028,2,"2025-08-04T14:18:21.022",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280684,1754317171418,"fUST",164.010866,0.00025246,2,"2025-08-04T14:19:31.418",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280686,1754317259472,"fUST",160.0,0.0003001,7,"2025-08-04T14:20:59.472",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280687,1754317341178,"fUST",4787.89,0.00032876,120,"2025-08-04T14:22:21.178",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280688,1754317470097,"fUST",151.0,0.00032656,120,"2025-08-04T14:24:30.097",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280689,1754317470571,"fUST",151.0,0.00032646,120,"2025-08-04T14:24:30.571",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280690,1754317471028,"fUST",151.0,0.00032636,120,"2025-08-04T14:24:31.028",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280699,1754317552793,"fUST",164.983962,0.00013699,2,"2025-08-04T14:25:52.793",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280700,1754317582596,"fUST",4588.4,0.00032876,120,"2025-08-04T14:26:22.596",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280703,1754317618354,"fUST",24900.0,0.00029842,2,"2025-08-04T14:26:58.354",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280705,1754317672844,"fUST",177.118633,0.00029473,2,"2025-08-04T14:27:52.844",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280708,1754317675587,"fUST",-190.05,0.00030206,10,"2025-08-04T14:27:55.587",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280709,1754317675619,"fUST",-158.37,0.00030206,10,"2025-08-04T14:27:55.619",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280713,1754317680739,"fUST",791.88,0.00030206,10,"2025-08-04T14:28:00.739",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280714,1754317683766,"fUST",400.0,0.00030215,2,"2025-08-04T14:28:03.766",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280715,1754317699418,"fUST",18111.28,0.0002699,2,"2025-08-04T14:28:19.418",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280716,1754317699445,"fUST",20000.0,0.0002699,2,"2025-08-04T14:28:19.445",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280717,1754317699469,"fUST",20000.0,0.0002699,2,"2025-08-04T14:28:19.469",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280718,1754317699494,"fUST",20000.0,0.0002699,2,"2025-08-04T14:28:19.494",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280719,1754317699520,"fUST",20000.0,0.0002699,2,"2025-08-04T14:28:19.520",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280720,1754317699543,"fUST",1888.72,0.0002699,2,"2025-08-04T14:28:19.543",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280726,1754317712266,"fUST",436.01993045,0.00030215,2,"2025-08-04T14:28:32.266",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280727,1754317713419,"fUST",500.0,0.00030215,2,"2025-08-04T14:28:33.419",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280728,1754317713456,"fUST",301.35127062,0.00030215,2,"2025-08-04T14:28:33.456",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280729,1754317713490,"fUST",187.69579333,0.00030215,2,"2025-08-04T14:28:33.490",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280730,1754317713522,"fUST",500.0,0.00030215,2,"2025-08-04T14:28:33.522",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280731,1754317713558,"fUST",500.0,0.00030215,2,"2025-08-04T14:28:33.558",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280732,1754317713591,"fUST",236.93799744,0.00030215,2,"2025-08-04T14:28:33.591",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280733,1754317713625,"fUST",500.0,0.00030215,2,"2025-08-04T14:28:33.625",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280734,1754317713658,"fUST",348.3917191,0.00030215,2,"2025-08-04T14:28:33.658",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280735,1754317713689,"fUST",500.0,0.00030215,2,"2025-08-04T14:28:33.689",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280736,1754317713723,"fUST",500.0,0.00030215,2,"2025-08-04T14:28:33.723",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280737,1754317713753,"fUST",500.0,0.00030215,2,"2025-08-04T14:28:33.753",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280738,1754317713787,"fUST",500.0,0.00030215,2,"2025-08-04T14:28:33.787",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280739,1754317713818,"fUST",500.0,0.00030215,2,"2025-08-04T14:28:33.818",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280740,1754317713850,"fUST",500.0,0.00030215,2,"2025-08-04T14:28:33.850",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280741,1754317713881,"fUST",500.0,0.00030215,2,"2025-08-04T14:28:33.881",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280742,1754317713914,"fUST",495.52830042,0.00030215,2,"2025-08-04T14:28:33.914",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280743,1754317714014,"fUST",500.0,0.00030215,2,"2025-08-04T14:28:34.014",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280744,1754317714055,"fUST",500.0,0.00030215,2,"2025-08-04T14:28:34.055",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280745,1754317714181,"fUST",500.0,0.00030215,2,"2025-08-04T14:28:34.181",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280746,1754317714241,"fUST",500.0,0.00030215,2,"2025-08-04T14:28:34.241",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280747,1754317714281,"fUST",500.0,0.00030215,2,"2025-08-04T14:28:34.281",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280748,1754317714314,"fUST",500.0,0.00030215,2,"2025-08-04T14:28:34.314",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280749,1754317714347,"fUST",500.0,0.00030215,2,"2025-08-04T14:28:34.347",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280750,1754317714376,"fUST",500.0,0.00030215,2,"2025-08-04T14:28:34.376",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280751,1754317714409,"fUST",500.0,0.00030215,2,"2025-08-04T14:28:34.409",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280752,1754317714443,"fUST",500.0,0.00030215,2,"2025-08-04T14:28:34.443",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280753,1754317714474,"fUST",500.0,0.00030215,2,"2025-08-04T14:28:34.474",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280754,1754317714514,"fUST",500.0,0.00030215,2,"2025-08-04T14:28:34.514",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280755,1754317714549,"fUST",500.0,0.00030215,2,"2025-08-04T14:28:34.549",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280756,1754317714591,"fUST",500.0,0.00030215,2,"2025-08-04T14:28:34.591",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280757,1754317714624,"fUST",500.0,0.00030215,2,"2025-08-04T14:28:34.624",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280758,1754317714662,"fUST",500.0,0.00030215,2,"2025-08-04T14:28:34.662",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280759,1754317714707,"fUST",500.0,0.00030215,2,"2025-08-04T14:28:34.707",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280760,1754317714739,"fUST",500.0,0.00030215,2,"2025-08-04T14:28:34.739",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280761,1754317716579,"fUST",404.19,0.00030206,10,"2025-08-04T14:28:36.579",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280765,1754317721054,"fUST",221.13,0.00027577,15,"2025-08-04T14:28:41.054",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280766,1754317722410,"fUST",221.12,0.00027477,15,"2025-08-04T14:28:42.410",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280767,1754317724791,"fUST",758.91498864,0.0003031,2,"2025-08-04T14:28:44.791",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280768,1754317724816,"fUST",4241.08501136,0.0003031,2,"2025-08-04T14:28:44.816",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280769,1754317727228,"fUST",485.02,0.00030206,10,"2025-08-04T14:28:47.228",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280770,1754317727687,"fUST",500.0,0.00030215,2,"2025-08-04T14:28:47.687",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280771,1754317727738,"fUST",500.0,0.00030215,2,"2025-08-04T14:28:47.738",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280772,1754317727766,"fUST",14273.89498864,0.0002465,2,"2025-08-04T14:28:47.766",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280773,1754317727790,"fUST",18758.3114023,0.0002465,2,"2025-08-04T14:28:47.790",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280774,1754317727839,"fUST",500.0,0.00030215,2,"2025-08-04T14:28:47.839",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280775,1754317727871,"fUST",500.0,0.00030215,2,"2025-08-04T14:28:47.871",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280776,1754317727906,"fUST",241.6885977,0.00030215,2,"2025-08-04T14:28:47.906",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280777,1754317727935,"fUST",258.3114023,0.00030215,2,"2025-08-04T14:28:47.935",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280778,1754317727968,"fUST",200.0,0.00030215,2,"2025-08-04T14:28:47.968",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280781,1754317737592,"fUST",316.56129544,0.00030115,2,"2025-08-04T14:28:57.592",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280782,1754317739105,"fUST",-11841.21954607,0.00030385,2,"2025-08-04T14:28:59.105",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280783,1754317740165,"fUST",347.74440414,0.00028883,2,"2025-08-04T14:29:00.165",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280784,1754317743395,"fUST",5000.0,0.00030385,2,"2025-08-04T14:29:03.395",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280785,1754317747665,"fUST",500.0,0.00030215,2,"2025-08-04T14:29:07.665",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280786,1754317747708,"fUST",500.0,0.00030215,2,"2025-08-04T14:29:07.708",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280787,1754317748142,"fUST",500.0,0.00030215,2,"2025-08-04T14:29:08.142",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280788,1754317748180,"fUST",500.0,0.00030215,2,"2025-08-04T14:29:08.180",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280791,1754317748220,"fUST",500.0,0.00030215,2,"2025-08-04T14:29:08.220",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280793,1754317748248,"fUST",399.0,0.00030215,2,"2025-08-04T14:29:08.248",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280795,1754317748276,"fUST",500.0,0.00030215,2,"2025-08-04T14:29:08.276",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280796,1754317748303,"fUST",168.85039496,0.00030215,2,"2025-08-04T14:29:08.303",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280797,1754317748337,"fUST",500.0,0.00030215,2,"2025-08-04T14:29:08.337",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280798,1754317748397,"fUST",500.0,0.00030215,2,"2025-08-04T14:29:08.397",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280799,1754317748440,"fUST",500.0,0.00030215,2,"2025-08-04T14:29:08.440",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280800,1754317748509,"fUST",500.0,0.00030215,2,"2025-08-04T14:29:08.509",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280801,1754317748557,"fUST",500.0,0.00030215,2,"2025-08-04T14:29:08.557",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280802,1754317748677,"fUST",500.0,0.00030215,2,"2025-08-04T14:29:08.677",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280803,1754317748726,"fUST",500.0,0.00030215,2,"2025-08-04T14:29:08.726",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280805,1754317758065,"fUST",500.0,0.00030215,2,"2025-08-04T14:29:18.065",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280806,1754317758757,"fUST",500.0,0.00030215,2,"2025-08-04T14:29:18.757",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280807,1754317758810,"fUST",500.0,0.00030215,2,"2025-08-04T14:29:18.810",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280808,1754317758867,"fUST",500.0,0.00030215,2,"2025-08-04T14:29:18.867",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280809,1754317759487,"fUST",500.0,0.00030215,2,"2025-08-04T14:29:19.487",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280810,1754317759545,"fUST",375.30057698,0.00030215,2,"2025-08-04T14:29:19.545",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280811,1754317759808,"fUST",5000.0,0.00030385,2,"2025-08-04T14:29:19.808",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280812,1754317760689,"fUST",475.52053617,0.00030215,2,"2025-08-04T14:29:20.689",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280813,1754317761435,"fUST",500.0,0.00030215,2,"2025-08-04T14:29:21.435",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280814,1754317761492,"fUST",500.0,0.00030215,2,"2025-08-04T14:29:21.492",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280815,1754317761564,"fUST",500.0,0.00030215,2,"2025-08-04T14:29:21.564",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280816,1754317761602,"fUST",250.0,0.00030215,2,"2025-08-04T14:29:21.602",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280817,1754317761728,"fUST",500.0,0.00030215,2,"2025-08-04T14:29:21.728",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280818,1754317762224,"fUST",500.0,0.00030215,2,"2025-08-04T14:29:22.224",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280819,1754317762255,"fUST",500.0,0.00030215,2,"2025-08-04T14:29:22.255",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280820,1754317762315,"fUST",448.01608907,0.00030215,2,"2025-08-04T14:29:22.315",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280821,1754317765368,"fUST",336.68623529,0.00030215,2,"2025-08-04T14:29:25.368",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280822,1754317765766,"fUST",500.0,0.00030215,2,"2025-08-04T14:29:25.766",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280823,1754317765818,"fUST",500.0,0.00030215,2,"2025-08-04T14:29:25.818",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280824,1754317765879,"fUST",500.0,0.00030215,2,"2025-08-04T14:29:25.879",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280825,1754317765935,"fUST",500.0,0.00030215,2,"2025-08-04T14:29:25.935",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280826,1754317765990,"fUST",250.0,0.00030215,2,"2025-08-04T14:29:25.990",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280827,1754317770364,"fUST",215.679,0.00030028,2,"2025-08-04T14:29:30.364",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280828,1754317775903,"fUST",180.27863853,0.00028706,2,"2025-08-04T14:29:35.903",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280829,1754317776077,"fUST",168.41790488,0.00030115,2,"2025-08-04T14:29:36.077",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280830,1754317776608,"fUST",500.0,0.00030215,2,"2025-08-04T14:29:36.608",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280831,1754317778551,"fUST",500.0,0.00030215,2,"2025-08-04T14:29:38.551",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280832,1754317790310,"fUST",402.44669253,0.00030115,2,"2025-08-04T14:29:50.310",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280833,1754317811993,"fUST",811.09385264,0.00030115,2,"2025-08-04T14:30:11.993",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280834,1754317813943,"fUST",811.09385264,0.00030233,2,"2025-08-04T14:30:13.943",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280835,1754317815962,"fUST",811.09385264,0.0003035,2,"2025-08-04T14:30:15.962",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280836,1754317816928,"fUST",374.27831165,0.00030273,5,"2025-08-04T14:30:16.928",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280837,1754317816972,"fUST",152.57967547,0.00030273,5,"2025-08-04T14:30:16.972",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280838,1754317817319,"fUST",471.70043634,0.00030273,5,"2025-08-04T14:30:17.319",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280839,1754317817358,"fUST",28.29956366,0.00030273,5,"2025-08-04T14:30:17.358",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280840,1754317826247,"fUST",906.80817747,0.00030115,2,"2025-08-04T14:30:26.247",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280841,1754317828243,"fUST",150.5,0.00030206,120,"2025-08-04T14:30:28.243",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280842,1754317828675,"fUST",150.5,0.00030196,120,"2025-08-04T14:30:28.675",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280843,1754317829147,"fUST",224.0,0.00030186,120,"2025-08-04T14:30:29.147",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280851,1754317832301,"fUST",396.5636372,0.00030214,2,"2025-08-04T14:30:32.301",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280884,1754317833396,"fUST",210.0,0.0003,7,"2025-08-04T14:30:33.396",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280885,1754317834557,"fUST",841.52032242,0.00030216,7,"2025-08-04T14:30:34.557",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280888,1754317837589,"fUST",-4446.1711522,0.00030215,20,"2025-08-04T14:30:37.589",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280913,1754317838707,"fUST",-401436.87300624,0.00030215,20,"2025-08-04T14:30:38.707",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280915,1754317838716,"fUST",-32678.00935188,0.00030215,7,"2025-08-04T14:30:38.716",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280917,1754317838726,"fUST",-811.09385264,0.00030468,2,"2025-08-04T14:30:38.726",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280919,1754317838736,"fUST",-811.09385264,0.00030585,2,"2025-08-04T14:30:38.736",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280921,1754317838746,"fUST",-202.77019644,0.00030685,2,"2025-08-04T14:30:38.746",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280923,1754317838756,"fUST",-160.0,0.00030785,2,"2025-08-04T14:30:38.756",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280925,1754317838768,"fUST",-658.82786366,0.00030785,2,"2025-08-04T14:30:38.768",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280927,1754317838778,"fUST",-1000.0,0.00030821,5,"2025-08-04T14:30:38.778",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280928,1754317838787,"fUST",-574.89,0.00030849,2,"2025-08-04T14:30:38.787",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280931,1754317838798,"fUST",-2030.296672,0.0003088,2,"2025-08-04T14:30:38.798",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280933,1754317838807,"fUST",-70518.572715,0.0003089,2,"2025-08-04T14:30:38.807",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280934,1754317838817,"fUST",-50000.0,0.0003089,2,"2025-08-04T14:30:38.817",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280936,1754317838826,"fUST",-1600.0,0.00030897,2,"2025-08-04T14:30:38.826",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280938,1754317838836,"fUST",-1000.0,0.000309,5,"2025-08-04T14:30:38.836",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280940,1754317838846,"fUST",-3936.06890528,0.000309,23,"2025-08-04T14:30:38.846",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280942,1754317838856,"fUST",-54286.35,0.000309,4,"2025-08-04T14:30:38.856",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280944,1754317838865,"fUST",-500.0,0.00030933,5,"2025-08-04T14:30:38.865",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280946,1754317838875,"fUST",-2105.41764886,0.00030935,2,"2025-08-04T14:30:38.875",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280949,1754317838884,"fUST",-1380.0,0.00030987,2,"2025-08-04T14:30:38.884",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280952,1754317838894,"fUST",-10874.85824308,0.0003099,2,"2025-08-04T14:30:38.894",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280955,1754317838904,"fUST",-2183.31810187,0.0003099,2,"2025-08-04T14:30:38.904",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280958,1754317838914,"fUST",-2264.10087164,0.00031045,2,"2025-08-04T14:30:38.914",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280961,1754317838924,"fUST",-646.90217326,0.000311,2,"2025-08-04T14:30:38.924",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280964,1754317838933,"fUST",-3936.06890528,0.0003121,24,"2025-08-04T14:30:38.933",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280967,1754317838943,"fUST",-500.0,0.0003126,5,"2025-08-04T14:30:38.943",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280970,1754317838953,"fUST",-500.0,0.0003126,5,"2025-08-04T14:30:38.953",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280972,1754317838963,"fUST",-500.0,0.0003126,5,"2025-08-04T14:30:38.963",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280974,1754317838973,"fUST",-500.0,0.000313,5,"2025-08-04T14:30:38.973",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280976,1754317838983,"fUST",-500.0,0.000313,5,"2025-08-04T14:30:38.983",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280978,1754317838992,"fUST",-164.983962,0.00031311,2,"2025-08-04T14:30:38.992",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280980,1754317839002,"fUST",-500.0,0.00031475,5,"2025-08-04T14:30:39.002",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280982,1754317839012,"fUST",-3936.06890528,0.00031521,25,"2025-08-04T14:30:39.012",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280984,1754317839022,"fUST",-70518.572715,0.00031708,2,"2025-08-04T14:30:39.022",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280986,1754317839031,"fUST",-11841.21954607,0.00031718,2,"2025-08-04T14:30:39.031",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280988,1754317839040,"fUST",-160.0,0.000318,2,"2025-08-04T14:30:39.040",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280990,1754317839050,"fUST",-1000.0,0.00031808,5,"2025-08-04T14:30:39.050",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280992,1754317839059,"fUST",-3936.06890528,0.00031831,25,"2025-08-04T14:30:39.059",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280993,1754317839068,"fUST",-428.50310293,0.00031848,5,"2025-08-04T14:30:39.068",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280995,1754317839078,"fUST",-1000.0,0.00031848,5,"2025-08-04T14:30:39.078",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280997,1754317839087,"fUST",-211.34,0.0003198,3,"2025-08-04T14:30:39.087",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377280999,1754317839097,"fUST",-634.06,0.0003198,3,"2025-08-04T14:30:39.097",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281001,1754317839106,"fUST",-928.66277833,0.00032023,5,"2025-08-04T14:30:39.106",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281003,1754317839116,"fUST",-3936.06890528,0.00032141,26,"2025-08-04T14:30:39.116",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281005,1754317839125,"fUST",-5000.0,0.00032216,4,"2025-08-04T14:30:39.125",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281007,1754317839135,"fUST",-260.0,0.00032348,2,"2025-08-04T14:30:39.135",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281009,1754317839145,"fUST",-505.30809483,0.00032356,5,"2025-08-04T14:30:39.145",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281011,1754317839154,"fUST",-352.14372872,0.00032382,2,"2025-08-04T14:30:39.154",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281013,1754317839163,"fUST",-1500.0,0.00032396,5,"2025-08-04T14:30:39.163",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281015,1754317839172,"fUST",-3936.06890528,0.00032452,26,"2025-08-04T14:30:39.172",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281017,1754317839182,"fUST",-151.0,0.00032646,2,"2025-08-04T14:30:39.182",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281019,1754317839191,"fUST",-151.0,0.00032646,2,"2025-08-04T14:30:39.191",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281021,1754317839201,"fUST",-226.3786932,0.00032646,2,"2025-08-04T14:30:39.201",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281023,1754317839211,"fUST",-151.0,0.00032646,2,"2025-08-04T14:30:39.211",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281025,1754317839220,"fUST",-151.0,0.00032646,2,"2025-08-04T14:30:39.220",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281027,1754317839229,"fUST",-300.0,0.00032646,2,"2025-08-04T14:30:39.229",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281029,1754317839239,"fUST",-151.0,0.00032646,2,"2025-08-04T14:30:39.239",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281031,1754317839248,"fUST",-300.0,0.00032646,2,"2025-08-04T14:30:39.248",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281033,1754317839258,"fUST",-151.0,0.00032646,2,"2025-08-04T14:30:39.258",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281035,1754317839267,"fUST",-300.0,0.00032646,2,"2025-08-04T14:30:39.267",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281036,1754317839276,"fUST",-300.0,0.00032646,2,"2025-08-04T14:30:39.276",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281038,1754317839285,"fUST",-151.0,0.00032646,2,"2025-08-04T14:30:39.285",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281040,1754317839295,"fUST",-300.0,0.00032646,2,"2025-08-04T14:30:39.295",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281043,1754317839307,"fUST",-151.0,0.00032646,2,"2025-08-04T14:30:39.307",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281045,1754317839317,"fUST",-300.0,0.00032646,2,"2025-08-04T14:30:39.317",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281047,1754317839326,"fUST",-151.0,0.00032646,2,"2025-08-04T14:30:39.326",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281048,1754317839336,"fUST",-300.0,0.00032646,2,"2025-08-04T14:30:39.336",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281050,1754317839345,"fUST",-151.0,0.00032646,2,"2025-08-04T14:30:39.345",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281052,1754317839355,"fUST",-300.0,0.00032646,2,"2025-08-04T14:30:39.355",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281054,1754317839365,"fUST",-151.0,0.00032646,2,"2025-08-04T14:30:39.365",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281056,1754317839374,"fUST",-300.0,0.00032646,2,"2025-08-04T14:30:39.374",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281058,1754317839384,"fUST",-300.0,0.00032646,2,"2025-08-04T14:30:39.384",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281060,1754317839394,"fUST",-151.0,0.00032646,2,"2025-08-04T14:30:39.394",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281062,1754317839404,"fUST",-300.0,0.00032646,2,"2025-08-04T14:30:39.404",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281064,1754317839413,"fUST",-151.0,0.00032646,2,"2025-08-04T14:30:39.413",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281066,1754317839423,"fUST",-300.0,0.00032646,2,"2025-08-04T14:30:39.423",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281068,1754317839433,"fUST",-151.0,0.00032646,2,"2025-08-04T14:30:39.433",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281070,1754317839443,"fUST",-300.0,0.00032646,2,"2025-08-04T14:30:39.443",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281072,1754317839452,"fUST",-300.0,0.00032646,2,"2025-08-04T14:30:39.452",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281074,1754317839462,"fUST",-300.0,0.00032646,2,"2025-08-04T14:30:39.462",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281076,1754317839475,"fUST",-205.10140509,0.00032646,2,"2025-08-04T14:30:39.475",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281078,1754317839484,"fUST",-250.0,0.00032646,2,"2025-08-04T14:30:39.484",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281080,1754317839494,"fUST",-151.0,0.00032646,2,"2025-08-04T14:30:39.494",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281082,1754317839503,"fUST",-250.0,0.00032646,2,"2025-08-04T14:30:39.503",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281084,1754317839514,"fUST",-151.0,0.00032646,2,"2025-08-04T14:30:39.514",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281086,1754317839523,"fUST",-250.0,0.00032646,2,"2025-08-04T14:30:39.523",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281088,1754317839533,"fUST",-151.0,0.00032646,2,"2025-08-04T14:30:39.533",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281090,1754317839544,"fUST",-250.0,0.00032646,2,"2025-08-04T14:30:39.544",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281092,1754317839555,"fUST",-151.0,0.00032646,2,"2025-08-04T14:30:39.555",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281094,1754317839564,"fUST",-500.0,0.00032646,2,"2025-08-04T14:30:39.564",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281096,1754317839574,"fUST",-250.0,0.00032646,2,"2025-08-04T14:30:39.574",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281098,1754317839584,"fUST",-500.0,0.00032646,2,"2025-08-04T14:30:39.584",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281100,1754317839593,"fUST",-250.0,0.00032646,2,"2025-08-04T14:30:39.593",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281102,1754317839603,"fUST",-265.6989099,0.00032646,2,"2025-08-04T14:30:39.603",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281104,1754317839612,"fUST",-250.0,0.00032646,2,"2025-08-04T14:30:39.612",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281106,1754317839622,"fUST",-250.0,0.00032646,2,"2025-08-04T14:30:39.622",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281108,1754317839633,"fUST",-151.0,0.00032646,2,"2025-08-04T14:30:39.633",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281109,1754317839643,"fUST",-250.0,0.00032646,2,"2025-08-04T14:30:39.643",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281111,1754317839653,"fUST",-250.0,0.00032646,2,"2025-08-04T14:30:39.653",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281113,1754317839663,"fUST",-250.0,0.00032646,2,"2025-08-04T14:30:39.663",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281115,1754317839673,"fUST",-250.0,0.00032646,2,"2025-08-04T14:30:39.673",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281117,1754317839683,"fUST",-151.0,0.00032646,2,"2025-08-04T14:30:39.683",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281119,1754317839693,"fUST",-151.0,0.00032646,2,"2025-08-04T14:30:39.693",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281121,1754317839703,"fUST",-151.0,0.00032646,2,"2025-08-04T14:30:39.703",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281123,1754317839712,"fUST",-906.80817743,0.00032656,2,"2025-08-04T14:30:39.712",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281125,1754317839722,"fUST",-211555.718145,0.00032666,2,"2025-08-04T14:30:39.722",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281127,1754317839731,"fUST",-500.0,0.00032673,5,"2025-08-04T14:30:39.731",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281129,1754317839740,"fUST",-500.0,0.00032673,5,"2025-08-04T14:30:39.740",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281131,1754317839749,"fUST",-501.49014896,0.00032673,5,"2025-08-04T14:30:39.749",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281133,1754317839758,"fUST",-500.0,0.00032673,5,"2025-08-04T14:30:39.758",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281135,1754317839768,"fUST",-153.69797862,0.00032673,5,"2025-08-04T14:30:39.768",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281137,1754317839777,"fUST",-500.0,0.00032673,5,"2025-08-04T14:30:39.777",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281139,1754317839787,"fUST",-500.0,0.00032673,5,"2025-08-04T14:30:39.787",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281141,1754317839796,"fUST",-500.0,0.00032673,5,"2025-08-04T14:30:39.796",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281143,1754317839805,"fUST",-500.0,0.00032673,5,"2025-08-04T14:30:39.805",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281145,1754317839815,"fUST",-504.11902981,0.00032673,5,"2025-08-04T14:30:39.815",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281147,1754317839824,"fUST",-500.0,0.00032673,5,"2025-08-04T14:30:39.824",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281149,1754317839835,"fUST",-442.48622885,0.00032673,5,"2025-08-04T14:30:39.835",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281151,1754317839844,"fUST",-500.0,0.00032673,2,"2025-08-04T14:30:39.844",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281153,1754317839853,"fUST",-370000.0,0.00032676,2,"2025-08-04T14:30:39.853",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281155,1754317839862,"fUST",-3936.06890528,0.00032762,27,"2025-08-04T14:30:39.862",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281157,1754317839872,"fUST",-500.0,0.00032765,2,"2025-08-04T14:30:39.872",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281159,1754317839881,"fUST",-1957.13,0.00032765,2,"2025-08-04T14:30:39.881",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281161,1754317839890,"fUST",-1957.13,0.00032765,2,"2025-08-04T14:30:39.890",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281163,1754317839899,"fUST",-1957.13,0.00032765,2,"2025-08-04T14:30:39.899",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281165,1754317839908,"fUST",-1957.13,0.00032765,2,"2025-08-04T14:30:39.908",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281166,1754317839918,"fUST",-1957.13,0.00032765,2,"2025-08-04T14:30:39.918",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281168,1754317839929,"fUST",-1957.13,0.00032765,2,"2025-08-04T14:30:39.929",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281170,1754317839938,"fUST",-1957.13,0.00032765,2,"2025-08-04T14:30:39.938",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281172,1754317839947,"fUST",-1957.13,0.00032765,2,"2025-08-04T14:30:39.947",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281174,1754317839956,"fUST",-1957.13,0.00032765,2,"2025-08-04T14:30:39.956",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281176,1754317839967,"fUST",-1957.13,0.00032765,2,"2025-08-04T14:30:39.967",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281178,1754317839976,"fUST",-1957.13,0.00032765,2,"2025-08-04T14:30:39.976",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281180,1754317839985,"fUST",-1957.13,0.00032765,2,"2025-08-04T14:30:39.985",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281182,1754317839996,"fUST",-1957.13,0.00032765,2,"2025-08-04T14:30:39.996",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281184,1754317840006,"fUST",-1957.13,0.00032765,2,"2025-08-04T14:30:40.006",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281186,1754317840016,"fUST",-1957.13,0.00032765,2,"2025-08-04T14:30:40.016",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281188,1754317840026,"fUST",-1957.13,0.00032765,2,"2025-08-04T14:30:40.026",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281190,1754317840035,"fUST",-1957.13,0.00032765,2,"2025-08-04T14:30:40.035",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281192,1754317840045,"fUST",-1957.13,0.00032765,2,"2025-08-04T14:30:40.045",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281194,1754317840054,"fUST",-1957.13,0.00032765,2,"2025-08-04T14:30:40.054",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281196,1754317840063,"fUST",-1957.13,0.00032765,2,"2025-08-04T14:30:40.063",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281198,1754317840072,"fUST",-1957.13,0.00032765,2,"2025-08-04T14:30:40.072",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281200,1754317840082,"fUST",-1957.13,0.00032765,2,"2025-08-04T14:30:40.082",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281202,1754317840092,"fUST",-1957.13,0.00032765,2,"2025-08-04T14:30:40.092",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281204,1754317840102,"fUST",-1957.15638604,0.00032765,2,"2025-08-04T14:30:40.102",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281206,1754317840111,"fUST",-7243.59730329,0.00032776,2,"2025-08-04T14:30:40.111",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281208,1754317840121,"fUST",-266.29760607,0.00032873,5,"2025-08-04T14:30:40.121",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281210,1754317840132,"fUST",-626.59050468,0.00032873,5,"2025-08-04T14:30:40.132",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281212,1754317840141,"fUST",-500.0,0.00032873,5,"2025-08-04T14:30:40.141",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281214,1754317840150,"fUST",-500.0,0.00032873,5,"2025-08-04T14:30:40.150",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281216,1754317840160,"fUST",-500.0,0.00032873,5,"2025-08-04T14:30:40.160",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281218,1754317840170,"fUST",-500.92617682,0.00032873,5,"2025-08-04T14:30:40.170",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281220,1754317840179,"fUST",-150.0,0.00032873,5,"2025-08-04T14:30:40.179",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281222,1754317840189,"fUST",-500.0,0.00032873,5,"2025-08-04T14:30:40.189",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281223,1754317840198,"fUST",-500.0,0.00032873,2,"2025-08-04T14:30:40.198",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281225,1754317840208,"fUST",-500.0,0.00032873,5,"2025-08-04T14:30:40.208",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281227,1754317840218,"fUST",-431.02658484,0.00032873,5,"2025-08-04T14:30:40.218",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281229,1754317840228,"fUST",-500.0,0.00032873,5,"2025-08-04T14:30:40.228",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281232,1754317840237,"fUST",-500.0,0.00032873,5,"2025-08-04T14:30:40.237",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281234,1754317840247,"fUST",-500.0,0.00032873,5,"2025-08-04T14:30:40.247",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281236,1754317840256,"fUST",-500.0,0.00032873,5,"2025-08-04T14:30:40.256",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281238,1754317840266,"fUST",-500.0,0.00032873,5,"2025-08-04T14:30:40.266",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281240,1754317840275,"fUST",-500.0,0.00032873,5,"2025-08-04T14:30:40.275",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281242,1754317840285,"fUST",-500.0,0.00032873,5,"2025-08-04T14:30:40.285",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281244,1754317840294,"fUST",-500.0,0.00032873,5,"2025-08-04T14:30:40.294",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281246,1754317840303,"fUST",-500.0,0.00032873,5,"2025-08-04T14:30:40.303",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281248,1754317840313,"fUST",-501.20491629,0.00032873,5,"2025-08-04T14:30:40.313",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281250,1754317840322,"fUST",-501.94772824,0.00032873,5,"2025-08-04T14:30:40.322",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281252,1754317840332,"fUST",-500.0,0.00032873,5,"2025-08-04T14:30:40.332",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281254,1754317840341,"fUST",-500.0,0.00032873,5,"2025-08-04T14:30:40.341",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281256,1754317840350,"fUST",-507.06482567,0.00032873,5,"2025-08-04T14:30:40.350",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281258,1754317840359,"fUST",-69855.51666305,0.00032875,5,"2025-08-04T14:30:40.359",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281260,1754317840375,"fUST",-57090.14426545,0.00032875,5,"2025-08-04T14:30:40.375",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281262,1754317840385,"fUST",-165.67705347,0.00032876,2,"2025-08-04T14:30:40.385",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281265,1754317840395,"fUST",-460.0,0.00032876,2,"2025-08-04T14:30:40.395",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281267,1754317840404,"fUST",-460.0,0.00032876,2,"2025-08-04T14:30:40.404",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281269,1754317840414,"fUST",-500.0,0.00032876,2,"2025-08-04T14:30:40.414",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281271,1754317840424,"fUST",-460.0,0.00032876,2,"2025-08-04T14:30:40.424",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281273,1754317840434,"fUST",-500.0,0.00032876,2,"2025-08-04T14:30:40.434",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281275,1754317840443,"fUST",-503.4175728,0.00032876,2,"2025-08-04T14:30:40.443",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281277,1754317840453,"fUST",-460.0,0.00032876,2,"2025-08-04T14:30:40.453",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281279,1754317840464,"fUST",-460.0,0.00032876,2,"2025-08-04T14:30:40.464",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281281,1754317840477,"fUST",-460.0,0.00032876,2,"2025-08-04T14:30:40.477",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281283,1754317840487,"fUST",-460.0,0.00032876,2,"2025-08-04T14:30:40.487",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281285,1754317840496,"fUST",-460.0,0.00032876,2,"2025-08-04T14:30:40.496",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281287,1754317840506,"fUST",-460.0,0.00032876,2,"2025-08-04T14:30:40.506",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281289,1754317840519,"fUST",-460.0,0.00032876,2,"2025-08-04T14:30:40.519",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281291,1754317840528,"fUST",-460.0,0.00032876,2,"2025-08-04T14:30:40.528",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281293,1754317840538,"fUST",-460.0,0.00032876,2,"2025-08-04T14:30:40.538",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281295,1754317840549,"fUST",-460.0,0.00032876,2,"2025-08-04T14:30:40.549",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281297,1754317840558,"fUST",-460.0,0.00032876,2,"2025-08-04T14:30:40.558",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281299,1754317840568,"fUST",-460.0,0.00032876,2,"2025-08-04T14:30:40.568",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281301,1754317840578,"fUST",-460.0,0.00032876,2,"2025-08-04T14:30:40.578",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281303,1754317840587,"fUST",-460.0,0.00032876,2,"2025-08-04T14:30:40.587",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281305,1754317840596,"fUST",-460.0,0.00032876,2,"2025-08-04T14:30:40.596",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281306,1754317840606,"fUST",-460.0,0.00032876,2,"2025-08-04T14:30:40.606",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281309,1754317840615,"fUST",-460.0,0.00032876,2,"2025-08-04T14:30:40.615",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281310,1754317840625,"fUST",-460.0,0.00032876,2,"2025-08-04T14:30:40.625",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281312,1754317840635,"fUST",-460.0,0.00032876,2,"2025-08-04T14:30:40.635",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281314,1754317840644,"fUST",-474.66182607,0.00032876,2,"2025-08-04T14:30:40.644",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281316,1754317840654,"fUST",-602.43808552,0.00032876,2,"2025-08-04T14:30:40.654",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281318,1754317840664,"fUST",-460.0,0.00032876,2,"2025-08-04T14:30:40.664",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281320,1754317840673,"fUST",-464.84933769,0.00032876,2,"2025-08-04T14:30:40.673",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281322,1754317840683,"fUST",-493.54774092,0.00032876,2,"2025-08-04T14:30:40.683",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281324,1754317840693,"fUST",-460.0,0.00032876,2,"2025-08-04T14:30:40.693",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281326,1754317840703,"fUST",-460.0,0.00032876,2,"2025-08-04T14:30:40.703",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281328,1754317840713,"fUST",-460.0,0.00032876,2,"2025-08-04T14:30:40.713",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281330,1754317840723,"fUST",-460.0,0.00032876,2,"2025-08-04T14:30:40.723",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281332,1754317840732,"fUST",-465.64023474,0.00032876,2,"2025-08-04T14:30:40.732",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281334,1754317840742,"fUST",-460.0,0.00032876,2,"2025-08-04T14:30:40.742",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281336,1754317840751,"fUST",-460.0,0.00032876,2,"2025-08-04T14:30:40.751",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281338,1754317840762,"fUST",-420.17718731,0.00032876,2,"2025-08-04T14:30:40.762",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281340,1754317840772,"fUST",-460.0,0.00032876,2,"2025-08-04T14:30:40.772",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281342,1754317840781,"fUST",-462.14596284,0.00032876,2,"2025-08-04T14:30:40.781",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281344,1754317840791,"fUST",-460.0,0.00032876,2,"2025-08-04T14:30:40.791",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281346,1754317840800,"fUST",-460.0,0.00032876,2,"2025-08-04T14:30:40.800",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281348,1754317840810,"fUST",-460.0,0.00032876,2,"2025-08-04T14:30:40.810",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281350,1754317840821,"fUST",-460.0,0.00032876,2,"2025-08-04T14:30:40.821",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281352,1754317840830,"fUST",-460.0,0.00032876,2,"2025-08-04T14:30:40.830",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281354,1754317840840,"fUST",-460.0,0.00032876,2,"2025-08-04T14:30:40.840",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281356,1754317840849,"fUST",-460.0,0.00032876,2,"2025-08-04T14:30:40.849",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281358,1754317840858,"fUST",-461.03093924,0.00032876,2,"2025-08-04T14:30:40.858",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281360,1754317840867,"fUST",-460.0,0.00032876,2,"2025-08-04T14:30:40.867",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281362,1754317840877,"fUST",-460.0,0.00032876,2,"2025-08-04T14:30:40.877",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281364,1754317840886,"fUST",-460.0,0.00032876,2,"2025-08-04T14:30:40.886",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281366,1754317840895,"fUST",-460.0,0.00032876,2,"2025-08-04T14:30:40.895",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281368,1754317840904,"fUST",-460.0,0.00032876,2,"2025-08-04T14:30:40.904",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281371,1754317840914,"fUST",-1004.16911659,0.00032876,2,"2025-08-04T14:30:40.914",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281373,1754317840924,"fUST",-460.0,0.00032876,2,"2025-08-04T14:30:40.924",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281375,1754317840933,"fUST",-460.0,0.00032876,2,"2025-08-04T14:30:40.933",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281377,1754317840943,"fUST",-460.0,0.00032876,2,"2025-08-04T14:30:40.943",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281379,1754317840952,"fUST",-460.0,0.00032876,2,"2025-08-04T14:30:40.952",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281381,1754317840961,"fUST",-460.0,0.00032876,2,"2025-08-04T14:30:40.961",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281383,1754317840970,"fUST",-460.0,0.00032876,2,"2025-08-04T14:30:40.970",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281385,1754317840980,"fUST",-460.0,0.00032876,2,"2025-08-04T14:30:40.980",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281387,1754317840990,"fUST",-200.63505158,0.00032876,2,"2025-08-04T14:30:40.990",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281389,1754317840999,"fUST",-460.0,0.00032876,2,"2025-08-04T14:30:40.999",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281391,1754317841010,"fUST",-460.0,0.00032876,2,"2025-08-04T14:30:41.010",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281393,1754317841020,"fUST",-460.0,0.00032876,2,"2025-08-04T14:30:41.020",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281395,1754317841029,"fUST",-460.0,0.00032876,2,"2025-08-04T14:30:41.029",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281397,1754317841039,"fUST",-536.61370592,0.00032876,2,"2025-08-04T14:30:41.039",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281399,1754317841049,"fUST",-460.0,0.00032876,2,"2025-08-04T14:30:41.049",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281401,1754317841064,"fUST",-182.90078393,0.00032876,2,"2025-08-04T14:30:41.064",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281403,1754317841074,"fUST",-460.0,0.00032876,2,"2025-08-04T14:30:41.074",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281405,1754317841084,"fUST",-460.0,0.00032876,2,"2025-08-04T14:30:41.084",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281407,1754317841094,"fUST",-460.0,0.00032876,2,"2025-08-04T14:30:41.094",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281409,1754317841109,"fUST",-460.0,0.00032876,2,"2025-08-04T14:30:41.109",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281411,1754317841119,"fUST",-460.0,0.00032876,2,"2025-08-04T14:30:41.119",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281413,1754317841128,"fUST",-460.0,0.00032876,2,"2025-08-04T14:30:41.128",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281415,1754317841138,"fUST",-460.0,0.00032876,2,"2025-08-04T14:30:41.138",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281417,1754317841147,"fUST",-588.42800725,0.00032876,2,"2025-08-04T14:30:41.147",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281419,1754317841157,"fUST",-460.0,0.00032876,2,"2025-08-04T14:30:41.157",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281421,1754317841167,"fUST",-465.07576249,0.00032876,2,"2025-08-04T14:30:41.167",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281423,1754317841176,"fUST",-460.0,0.00032876,2,"2025-08-04T14:30:41.176",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281425,1754317841185,"fUST",-460.0,0.00032876,2,"2025-08-04T14:30:41.185",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281427,1754317841194,"fUST",-462.24204964,0.00032876,2,"2025-08-04T14:30:41.194",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281429,1754317841204,"fUST",-461.53860473,0.00032876,2,"2025-08-04T14:30:41.204",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281431,1754317841213,"fUST",-460.0,0.00032876,2,"2025-08-04T14:30:41.213",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281433,1754317841222,"fUST",-507.50700016,0.00032876,2,"2025-08-04T14:30:41.222",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281435,1754317841231,"fUST",-460.0,0.00032876,2,"2025-08-04T14:30:41.231",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281436,1754317841240,"fUST",-460.0,0.00032876,2,"2025-08-04T14:30:41.240",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281438,1754317841249,"fUST",-1200.75,0.00032876,2,"2025-08-04T14:30:41.249",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281440,1754317841258,"fUST",-460.0,0.00032876,2,"2025-08-04T14:30:41.258",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281442,1754317841269,"fUST",-187.35344696,0.00032876,2,"2025-08-04T14:30:41.269",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281444,1754317841278,"fUST",-460.0,0.00032876,2,"2025-08-04T14:30:41.278",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281446,1754317841287,"fUST",-460.0,0.00032876,2,"2025-08-04T14:30:41.287",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281448,1754317841296,"fUST",-460.0,0.00032876,2,"2025-08-04T14:30:41.296",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281450,1754317841305,"fUST",-466.19295867,0.00032876,2,"2025-08-04T14:30:41.305",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281452,1754317841314,"fUST",-465.43580173,0.00032876,2,"2025-08-04T14:30:41.314",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281454,1754317841324,"fUST",-460.0,0.00032876,2,"2025-08-04T14:30:41.324",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281456,1754317841333,"fUST",-460.0,0.00032876,2,"2025-08-04T14:30:41.333",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281458,1754317841342,"fUST",-545.08978256,0.00032876,2,"2025-08-04T14:30:41.342",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281460,1754317841352,"fUST",-460.0,0.00032876,2,"2025-08-04T14:30:41.352",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281462,1754317841361,"fUST",-1039.03,0.00032876,2,"2025-08-04T14:30:41.361",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281464,1754317841370,"fUST",-153.50456609,0.00032876,2,"2025-08-04T14:30:41.370",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281466,1754317841380,"fUST",-460.0,0.00032876,2,"2025-08-04T14:30:41.380",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281468,1754317841389,"fUST",-625.09,0.00032876,2,"2025-08-04T14:30:41.389",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281470,1754317841399,"fUST",-460.0,0.00032876,2,"2025-08-04T14:30:41.399",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281472,1754317841407,"fUST",-460.0,0.00032876,2,"2025-08-04T14:30:41.407",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281474,1754317841416,"fUST",-460.0,0.00032876,2,"2025-08-04T14:30:41.416",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281476,1754317841426,"fUST",-460.0,0.00032876,2,"2025-08-04T14:30:41.426",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281478,1754317841435,"fUST",-440.22618103,0.00032876,2,"2025-08-04T14:30:41.435",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281480,1754317841445,"fUST",-460.0,0.00032876,2,"2025-08-04T14:30:41.445",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281482,1754317841454,"fUST",-460.0,0.00032876,2,"2025-08-04T14:30:41.454",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281484,1754317841465,"fUST",-460.0,0.00032876,2,"2025-08-04T14:30:41.465",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281485,1754317841481,"fUST",-460.0,0.00032876,2,"2025-08-04T14:30:41.481",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281487,1754317841490,"fUST",-460.0,0.00032876,2,"2025-08-04T14:30:41.490",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281489,1754317841500,"fUST",-460.0,0.00032876,2,"2025-08-04T14:30:41.500",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281491,1754317841511,"fUST",-523.35,0.00032876,2,"2025-08-04T14:30:41.511",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281493,1754317841521,"fUST",-460.0,0.00032876,2,"2025-08-04T14:30:41.521",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281495,1754317841531,"fUST",-460.0,0.00032876,2,"2025-08-04T14:30:41.531",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281497,1754317841540,"fUST",-460.0,0.00032876,2,"2025-08-04T14:30:41.540",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281499,1754317841551,"fUST",-460.0,0.00032876,2,"2025-08-04T14:30:41.551",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281501,1754317841561,"fUST",-1613.78,0.00032876,2,"2025-08-04T14:30:41.561",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281503,1754317841570,"fUST",-533.8457594,0.00032876,2,"2025-08-04T14:30:41.570",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281504,1754317841580,"fUST",-610.29,0.00032876,2,"2025-08-04T14:30:41.580",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281505,1754317841590,"fUST",-460.0,0.00032876,2,"2025-08-04T14:30:41.590",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281506,1754317841599,"fUST",-460.0,0.00032876,2,"2025-08-04T14:30:41.599",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281507,1754317841608,"fUST",-460.0,0.00032876,2,"2025-08-04T14:30:41.608",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281508,1754317841618,"fUST",-460.0,0.00032876,2,"2025-08-04T14:30:41.618",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281509,1754317841627,"fUST",-460.0,0.00032876,2,"2025-08-04T14:30:41.627",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281510,1754317841636,"fUST",-460.0,0.00032876,2,"2025-08-04T14:30:41.636",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281511,1754317841646,"fUST",-278.39,0.00032876,2,"2025-08-04T14:30:41.646",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281512,1754317841655,"fUST",-460.0,0.00032876,2,"2025-08-04T14:30:41.655",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281513,1754317841665,"fUST",-460.0,0.00032876,2,"2025-08-04T14:30:41.665",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281514,1754317841674,"fUST",-460.0,0.00032876,2,"2025-08-04T14:30:41.674",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281515,1754317841684,"fUST",-460.0,0.00032876,2,"2025-08-04T14:30:41.684",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281516,1754317841694,"fUST",-460.0,0.00032876,2,"2025-08-04T14:30:41.694",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281517,1754317841703,"fUST",-646.71,0.00032876,2,"2025-08-04T14:30:41.703",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281518,1754317841712,"fUST",-460.0,0.00032876,2,"2025-08-04T14:30:41.712",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281519,1754317841721,"fUST",-460.0,0.00032876,2,"2025-08-04T14:30:41.721",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281520,1754317841731,"fUST",-460.0,0.00032876,2,"2025-08-04T14:30:41.731",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281521,1754317841740,"fUST",-460.0,0.00032876,2,"2025-08-04T14:30:41.740",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281522,1754317841749,"fUST",-3281.17,0.00032876,2,"2025-08-04T14:30:41.749",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281524,1754317841879,"fUST",-656.94,0.00032876,2,"2025-08-04T14:30:41.879",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281526,1754317841889,"fUST",-460.0,0.00032876,2,"2025-08-04T14:30:41.889",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281528,1754317841899,"fUST",-466.11265033,0.00032876,2,"2025-08-04T14:30:41.899",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281530,1754317841908,"fUST",-460.0,0.00032876,2,"2025-08-04T14:30:41.908",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281532,1754317841918,"fUST",-460.0,0.00032876,2,"2025-08-04T14:30:41.918",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281534,1754317841927,"fUST",-460.0,0.00032876,2,"2025-08-04T14:30:41.927",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281536,1754317841936,"fUST",-460.0,0.00032876,2,"2025-08-04T14:30:41.936",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281538,1754317841946,"fUST",-460.0,0.00032876,2,"2025-08-04T14:30:41.946",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281540,1754317841956,"fUST",-460.0,0.00032876,2,"2025-08-04T14:30:41.956",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281542,1754317841966,"fUST",-460.0,0.00032876,2,"2025-08-04T14:30:41.966",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281544,1754317841975,"fUST",-460.0,0.00032876,2,"2025-08-04T14:30:41.975",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281546,1754317841985,"fUST",-489.62915239,0.00032876,2,"2025-08-04T14:30:41.985",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281548,1754317841995,"fUST",-1132.27,0.00032876,2,"2025-08-04T14:30:41.995",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281550,1754317842004,"fUST",-460.0,0.00032876,2,"2025-08-04T14:30:42.004",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281552,1754317842014,"fUST",-460.0,0.00032876,2,"2025-08-04T14:30:42.014",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281554,1754317842024,"fUST",-460.0,0.00032876,2,"2025-08-04T14:30:42.024",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281556,1754317842034,"fUST",-460.0,0.00032876,2,"2025-08-04T14:30:42.034",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281558,1754317842045,"fUST",-460.0,0.00032876,2,"2025-08-04T14:30:42.045",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281560,1754317842055,"fUST",-460.0,0.00032876,2,"2025-08-04T14:30:42.055",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281562,1754317842064,"fUST",-460.0,0.00032876,2,"2025-08-04T14:30:42.064",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281564,1754317842073,"fUST",-9742.36,0.00032876,2,"2025-08-04T14:30:42.073",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281566,1754317842083,"fUST",-467.80357057,0.00032876,2,"2025-08-04T14:30:42.083",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281568,1754317842093,"fUST",-460.0,0.00032876,2,"2025-08-04T14:30:42.093",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281570,1754317842103,"fUST",-460.0,0.00032876,2,"2025-08-04T14:30:42.103",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281572,1754317842112,"fUST",-507.46,0.00032876,2,"2025-08-04T14:30:42.112",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281574,1754317842122,"fUST",-460.0,0.00032876,2,"2025-08-04T14:30:42.122",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281576,1754317842132,"fUST",-460.0,0.00032876,2,"2025-08-04T14:30:42.132",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281578,1754317842145,"fUST",-460.0,0.00032876,2,"2025-08-04T14:30:42.145",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281580,1754317842155,"fUST",-460.0,0.00032876,2,"2025-08-04T14:30:42.155",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281582,1754317842164,"fUST",-460.0,0.00032876,2,"2025-08-04T14:30:42.164",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281584,1754317842175,"fUST",-375.88339046,0.00032876,2,"2025-08-04T14:30:42.175",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281586,1754317842185,"fUST",-460.0,0.00032876,2,"2025-08-04T14:30:42.185",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281588,1754317842196,"fUST",-460.0,0.00032876,2,"2025-08-04T14:30:42.196",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281590,1754317842206,"fUST",-266.49327071,0.00032876,2,"2025-08-04T14:30:42.206",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281592,1754317842216,"fUST",-460.0,0.00032876,2,"2025-08-04T14:30:42.216",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281594,1754317842226,"fUST",-460.0,0.00032876,2,"2025-08-04T14:30:42.226",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281596,1754317842236,"fUST",-460.0,0.00032876,2,"2025-08-04T14:30:42.236",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281598,1754317842246,"fUST",-460.0,0.00032876,2,"2025-08-04T14:30:42.246",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281600,1754317842255,"fUST",-460.0,0.00032876,2,"2025-08-04T14:30:42.255",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281602,1754317842266,"fUST",-1000.0,0.00032876,2,"2025-08-04T14:30:42.266",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281604,1754317842276,"fUST",-588.6305419,0.00032876,2,"2025-08-04T14:30:42.276",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281606,1754317842285,"fUST",-460.0,0.00032876,2,"2025-08-04T14:30:42.285",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281608,1754317842294,"fUST",-460.0,0.00032876,2,"2025-08-04T14:30:42.294",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281610,1754317842304,"fUST",-460.0,0.00032876,2,"2025-08-04T14:30:42.304",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281612,1754317842313,"fUST",-603.75,0.00032876,2,"2025-08-04T14:30:42.313",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281614,1754317842322,"fUST",-460.0,0.00032876,2,"2025-08-04T14:30:42.322",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281615,1754317842332,"fUST",-460.0,0.00032876,2,"2025-08-04T14:30:42.332",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281618,1754317842342,"fUST",-460.0,0.00032876,2,"2025-08-04T14:30:42.342",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281619,1754317842351,"fUST",-399.18756882,0.00032876,2,"2025-08-04T14:30:42.351",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281621,1754317842361,"fUST",-460.0,0.00032876,2,"2025-08-04T14:30:42.361",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281623,1754317842371,"fUST",-460.0,0.00032876,2,"2025-08-04T14:30:42.371",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281626,1754317842380,"fUST",-460.0,0.00032876,2,"2025-08-04T14:30:42.380",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281627,1754317842390,"fUST",-7961.25,0.00032876,2,"2025-08-04T14:30:42.390",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281629,1754317842400,"fUST",-460.0,0.00032876,2,"2025-08-04T14:30:42.400",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281631,1754317842409,"fUST",-460.0,0.00032876,2,"2025-08-04T14:30:42.409",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281633,1754317842419,"fUST",-460.0,0.00032876,2,"2025-08-04T14:30:42.419",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281635,1754317842428,"fUST",-460.0,0.00032876,2,"2025-08-04T14:30:42.428",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281637,1754317842438,"fUST",-460.0,0.00032876,2,"2025-08-04T14:30:42.438",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281639,1754317842447,"fUST",-461.04197624,0.00032876,2,"2025-08-04T14:30:42.447",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281641,1754317842458,"fUST",-460.0,0.00032876,2,"2025-08-04T14:30:42.458",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281643,1754317842469,"fUST",-460.0,0.00032876,2,"2025-08-04T14:30:42.469",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281645,1754317842481,"fUST",-460.0,0.00032876,2,"2025-08-04T14:30:42.481",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281647,1754317842490,"fUST",-460.0,0.00032876,2,"2025-08-04T14:30:42.490",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281649,1754317842500,"fUST",-467.62324767,0.00032876,2,"2025-08-04T14:30:42.500",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281651,1754317842512,"fUST",-460.0,0.00032876,2,"2025-08-04T14:30:42.512",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281653,1754317842522,"fUST",-1023.13,0.00032876,2,"2025-08-04T14:30:42.522",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281655,1754317842531,"fUST",-460.0,0.00032876,2,"2025-08-04T14:30:42.531",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281657,1754317842541,"fUST",-460.0,0.00032876,2,"2025-08-04T14:30:42.541",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281659,1754317842552,"fUST",-460.0,0.00032876,2,"2025-08-04T14:30:42.552",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281661,1754317842562,"fUST",-540.25271751,0.00032876,2,"2025-08-04T14:30:42.562",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281663,1754317842571,"fUST",-460.0,0.00032876,2,"2025-08-04T14:30:42.571",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281665,1754317842581,"fUST",-460.0,0.00032876,2,"2025-08-04T14:30:42.581",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281667,1754317842591,"fUST",-460.0,0.00032876,2,"2025-08-04T14:30:42.591",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281669,1754317842602,"fUST",-460.0,0.00032876,2,"2025-08-04T14:30:42.602",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281671,1754317842612,"fUST",-460.0,0.00032876,2,"2025-08-04T14:30:42.612",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281673,1754317842621,"fUST",-460.0,0.00032876,2,"2025-08-04T14:30:42.621",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281675,1754317842631,"fUST",-460.0,0.00032876,2,"2025-08-04T14:30:42.631",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281677,1754317842640,"fUST",-1056.31,0.00032876,2,"2025-08-04T14:30:42.640",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281679,1754317842650,"fUST",-460.0,0.00032876,2,"2025-08-04T14:30:42.650",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281681,1754317842659,"fUST",-460.0,0.00032876,2,"2025-08-04T14:30:42.659",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281683,1754317842669,"fUST",-460.0,0.00032876,2,"2025-08-04T14:30:42.669",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281685,1754317842679,"fUST",-465.57,0.00032876,2,"2025-08-04T14:30:42.679",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281687,1754317842688,"fUST",-460.0,0.00032876,2,"2025-08-04T14:30:42.688",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281689,1754317842697,"fUST",-7788.41,0.00032876,2,"2025-08-04T14:30:42.697",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281691,1754317842707,"fUST",-460.0,0.00032876,2,"2025-08-04T14:30:42.707",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281693,1754317842716,"fUST",-460.0,0.00032876,2,"2025-08-04T14:30:42.716",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281694,1754317842725,"fUST",-460.0,0.00032876,2,"2025-08-04T14:30:42.725",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281697,1754317842735,"fUST",-460.0,0.00032876,2,"2025-08-04T14:30:42.735",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281699,1754317842745,"fUST",-649.6,0.00032876,2,"2025-08-04T14:30:42.745",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281700,1754317842755,"fUST",-460.0,0.00032876,2,"2025-08-04T14:30:42.755",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281702,1754317842766,"fUST",-151.0,0.00032876,7,"2025-08-04T14:30:42.766",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281704,1754317842775,"fUST",-542.51,0.00032876,2,"2025-08-04T14:30:42.775",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281706,1754317842785,"fUST",-460.0,0.00032876,2,"2025-08-04T14:30:42.785",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281708,1754317842794,"fUST",-468.28156366,0.00032876,2,"2025-08-04T14:30:42.794",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281710,1754317842804,"fUST",-460.0,0.00032876,2,"2025-08-04T14:30:42.804",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281712,1754317842814,"fUST",-460.0,0.00032876,2,"2025-08-04T14:30:42.814",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281714,1754317842824,"fUST",-460.0,0.00032876,2,"2025-08-04T14:30:42.824",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281716,1754317842833,"fUST",-460.0,0.00032876,2,"2025-08-04T14:30:42.833",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281718,1754317842843,"fUST",-460.0,0.00032876,2,"2025-08-04T14:30:42.843",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281720,1754317842852,"fUST",-460.0,0.00032876,2,"2025-08-04T14:30:42.852",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281722,1754317842862,"fUST",-460.0,0.00032876,2,"2025-08-04T14:30:42.862",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281724,1754317842872,"fUST",-460.0,0.00032876,2,"2025-08-04T14:30:42.872",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281726,1754317842882,"fUST",-460.0,0.00032876,2,"2025-08-04T14:30:42.882",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281728,1754317842891,"fUST",-615.72,0.00032876,2,"2025-08-04T14:30:42.891",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281730,1754317842901,"fUST",-151.0,0.00032876,7,"2025-08-04T14:30:42.901",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281732,1754317842911,"fUST",-460.0,0.00032876,2,"2025-08-04T14:30:42.911",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281734,1754317842921,"fUST",-460.0,0.00032876,2,"2025-08-04T14:30:42.921",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281736,1754317842931,"fUST",-1930.21,0.00032876,2,"2025-08-04T14:30:42.931",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281738,1754317842940,"fUST",-460.0,0.00032876,2,"2025-08-04T14:30:42.940",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281740,1754317842950,"fUST",-460.0,0.00032876,2,"2025-08-04T14:30:42.950",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281742,1754317842960,"fUST",-460.0,0.00032876,2,"2025-08-04T14:30:42.960",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281744,1754317842969,"fUST",-460.0,0.00032876,2,"2025-08-04T14:30:42.969",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281746,1754317842978,"fUST",-460.0,0.00032876,2,"2025-08-04T14:30:42.978",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281748,1754317842988,"fUST",-460.0,0.00032876,2,"2025-08-04T14:30:42.988",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281750,1754317842997,"fUST",-460.0,0.00032876,2,"2025-08-04T14:30:42.997",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281752,1754317843006,"fUST",-460.0,0.00032876,2,"2025-08-04T14:30:43.006",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281754,1754317843017,"fUST",-329.65,0.00032876,2,"2025-08-04T14:30:43.017",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281756,1754317843027,"fUST",-811.69,0.00032876,2,"2025-08-04T14:30:43.027",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281758,1754317843037,"fUST",-3423.65,0.00032876,2,"2025-08-04T14:30:43.037",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281760,1754317843046,"fUST",-460.0,0.00032876,2,"2025-08-04T14:30:43.046",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281762,1754317843055,"fUST",-460.0,0.00032876,2,"2025-08-04T14:30:43.055",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281764,1754317843063,"fUST",-460.0,0.00032876,2,"2025-08-04T14:30:43.063",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281766,1754317843072,"fUST",-460.0,0.00032876,2,"2025-08-04T14:30:43.072",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281767,1754317843081,"fUST",-460.0,0.00032876,2,"2025-08-04T14:30:43.081",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281769,1754317843091,"fUST",-460.0,0.00032876,2,"2025-08-04T14:30:43.091",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281771,1754317843100,"fUST",-460.0,0.00032876,2,"2025-08-04T14:30:43.100",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281773,1754317843110,"fUST",-632.29,0.00032876,2,"2025-08-04T14:30:43.110",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281775,1754317843119,"fUST",-460.0,0.00032876,2,"2025-08-04T14:30:43.119",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281777,1754317843128,"fUST",-460.0,0.00032876,2,"2025-08-04T14:30:43.128",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281779,1754317843138,"fUST",-1177.22,0.00032876,2,"2025-08-04T14:30:43.138",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281781,1754317843148,"fUST",-6104.32,0.00032876,2,"2025-08-04T14:30:43.148",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281783,1754317843157,"fUST",-460.0,0.00032876,2,"2025-08-04T14:30:43.157",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281786,1754317843166,"fUST",-460.0,0.00032876,2,"2025-08-04T14:30:43.166",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281788,1754317843176,"fUST",-460.0,0.00032876,2,"2025-08-04T14:30:43.176",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281790,1754317843186,"fUST",-460.0,0.00032876,2,"2025-08-04T14:30:43.186",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281792,1754317843195,"fUST",-889.24,0.00032876,2,"2025-08-04T14:30:43.195",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281794,1754317843205,"fUST",-890.91,0.00032876,2,"2025-08-04T14:30:43.205",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281796,1754317843214,"fUST",-151.0,0.00032876,7,"2025-08-04T14:30:43.214",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281798,1754317843223,"fUST",-502.85,0.00032876,2,"2025-08-04T14:30:43.223",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281800,1754317843233,"fUST",-769.36,0.00032876,2,"2025-08-04T14:30:43.233",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281802,1754317843242,"fUST",-225.01091811,0.00032876,2,"2025-08-04T14:30:43.242",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281805,1754317843252,"fUST",-460.0,0.00032876,2,"2025-08-04T14:30:43.252",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281807,1754317843263,"fUST",-460.0,0.00032876,2,"2025-08-04T14:30:43.263",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281809,1754317843273,"fUST",-265.73440307,0.00032876,2,"2025-08-04T14:30:43.273",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281811,1754317843282,"fUST",-151.398314,0.00032876,7,"2025-08-04T14:30:43.282",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281814,1754317843292,"fUST",-460.0,0.00032876,2,"2025-08-04T14:30:43.292",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281816,1754317843302,"fUST",-8181.52,0.00032876,2,"2025-08-04T14:30:43.302",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281818,1754317843311,"fUST",-460.0,0.00032876,2,"2025-08-04T14:30:43.311",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281820,1754317843321,"fUST",-921.86,0.00032876,2,"2025-08-04T14:30:43.321",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281822,1754317843331,"fUST",-460.0,0.00032876,2,"2025-08-04T14:30:43.331",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281824,1754317843340,"fUST",-460.0,0.00032876,2,"2025-08-04T14:30:43.340",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281826,1754317843350,"fUST",-460.0,0.00032876,2,"2025-08-04T14:30:43.350",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281827,1754317843359,"fUST",-460.0,0.00032876,2,"2025-08-04T14:30:43.359",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281829,1754317843368,"fUST",-699.89,0.00032876,2,"2025-08-04T14:30:43.368",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281831,1754317843378,"fUST",-460.0,0.00032876,2,"2025-08-04T14:30:43.378",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281834,1754317843388,"fUST",-1093.4,0.00032876,2,"2025-08-04T14:30:43.388",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281836,1754317843397,"fUST",-500.87,0.00032876,2,"2025-08-04T14:30:43.397",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281838,1754317843407,"fUST",-460.0,0.00032876,2,"2025-08-04T14:30:43.407",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281840,1754317843416,"fUST",-460.0,0.00032876,2,"2025-08-04T14:30:43.416",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281842,1754317843426,"fUST",-819.79,0.00032876,2,"2025-08-04T14:30:43.426",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281844,1754317843435,"fUST",-460.0,0.00032876,2,"2025-08-04T14:30:43.435",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281846,1754317843445,"fUST",-460.0,0.00032876,2,"2025-08-04T14:30:43.445",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281848,1754317843454,"fUST",-460.0,0.00032876,2,"2025-08-04T14:30:43.454",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281850,1754317843464,"fUST",-460.0,0.00032876,2,"2025-08-04T14:30:43.464",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281852,1754317843478,"fUST",-460.0,0.00032876,2,"2025-08-04T14:30:43.478",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281854,1754317843487,"fUST",-460.0,0.00032876,2,"2025-08-04T14:30:43.487",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281856,1754317843497,"fUST",-460.0,0.00032876,2,"2025-08-04T14:30:43.497",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281858,1754317843507,"fUST",-460.0,0.00032876,2,"2025-08-04T14:30:43.507",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281860,1754317843518,"fUST",-151.0,0.00032876,7,"2025-08-04T14:30:43.518",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281862,1754317843527,"fUST",-460.0,0.00032876,2,"2025-08-04T14:30:43.527",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281864,1754317843536,"fUST",-460.0,0.00032876,2,"2025-08-04T14:30:43.536",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281866,1754317843546,"fUST",-460.0,0.00032876,2,"2025-08-04T14:30:43.546",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281868,1754317843555,"fUST",-620.13,0.00032876,2,"2025-08-04T14:30:43.555",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281870,1754317843565,"fUST",-1648.66,0.00032876,2,"2025-08-04T14:30:43.565",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281872,1754317843575,"fUST",-460.0,0.00032876,2,"2025-08-04T14:30:43.575",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281874,1754317843584,"fUST",-1043.51,0.00032876,2,"2025-08-04T14:30:43.584",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281876,1754317843593,"fUST",-152.0994,0.00032876,7,"2025-08-04T14:30:43.593",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281878,1754317843603,"fUST",-460.0,0.00032876,2,"2025-08-04T14:30:43.603",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281880,1754317843613,"fUST",-524.25,0.00032876,2,"2025-08-04T14:30:43.613",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281882,1754317843623,"fUST",-460.0,0.00032876,2,"2025-08-04T14:30:43.623",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281884,1754317843633,"fUST",-460.0,0.00032876,2,"2025-08-04T14:30:43.633",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281886,1754317843643,"fUST",-460.0,0.00032876,2,"2025-08-04T14:30:43.643",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281888,1754317843653,"fUST",-1471.59,0.00032876,2,"2025-08-04T14:30:43.653",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281890,1754317843663,"fUST",-180.64454354,0.00032876,2,"2025-08-04T14:30:43.663",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281892,1754317843673,"fUST",-956.66,0.00032876,2,"2025-08-04T14:30:43.673",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281894,1754317843683,"fUST",-460.0,0.00032876,2,"2025-08-04T14:30:43.683",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281896,1754317843694,"fUST",-460.0,0.00032876,2,"2025-08-04T14:30:43.694",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281898,1754317843705,"fUST",-810.19,0.00032876,2,"2025-08-04T14:30:43.705",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281900,1754317843715,"fUST",-460.0,0.00032876,2,"2025-08-04T14:30:43.715",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281902,1754317843726,"fUST",-460.0,0.00032876,2,"2025-08-04T14:30:43.726",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281904,1754317843738,"fUST",-1741.9,0.00032876,2,"2025-08-04T14:30:43.738",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281906,1754317843749,"fUST",-3686.36,0.00032876,2,"2025-08-04T14:30:43.749",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281908,1754317843764,"fUST",-460.0,0.00032876,2,"2025-08-04T14:30:43.764",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281911,1754317843782,"fUST",-460.0,0.00032876,2,"2025-08-04T14:30:43.782",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281914,1754317843793,"fUST",-460.0,0.00032876,2,"2025-08-04T14:30:43.793",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281917,1754317843804,"fUST",-460.0,0.00032876,2,"2025-08-04T14:30:43.804",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281920,1754317843815,"fUST",-763.97,0.00032876,2,"2025-08-04T14:30:43.815",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281923,1754317843826,"fUST",-460.0,0.00032876,2,"2025-08-04T14:30:43.826",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281925,1754317843837,"fUST",-460.0,0.00032876,2,"2025-08-04T14:30:43.837",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281927,1754317843848,"fUST",-460.0,0.00032876,2,"2025-08-04T14:30:43.848",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281929,1754317843858,"fUST",-460.0,0.00032876,2,"2025-08-04T14:30:43.858",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281931,1754317843869,"fUST",-460.0,0.00032876,2,"2025-08-04T14:30:43.869",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281933,1754317843879,"fUST",-460.0,0.00032876,2,"2025-08-04T14:30:43.879",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281935,1754317843889,"fUST",-460.0,0.00032876,2,"2025-08-04T14:30:43.889",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281938,1754317843900,"fUST",-460.0,0.00032876,2,"2025-08-04T14:30:43.900",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281941,1754317843910,"fUST",-591.63,0.00032876,2,"2025-08-04T14:30:43.910",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281943,1754317843920,"fUST",-460.0,0.00032876,2,"2025-08-04T14:30:43.920",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281945,1754317843930,"fUST",-460.0,0.00032876,2,"2025-08-04T14:30:43.930",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281948,1754317843940,"fUST",-943.75,0.00032876,2,"2025-08-04T14:30:43.940",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281951,1754317843950,"fUST",-460.0,0.00032876,2,"2025-08-04T14:30:43.950",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281954,1754317843959,"fUST",-460.0,0.00032876,2,"2025-08-04T14:30:43.959",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281957,1754317843970,"fUST",-460.0,0.00032876,2,"2025-08-04T14:30:43.970",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281960,1754317843980,"fUST",-473.16,0.00032876,2,"2025-08-04T14:30:43.980",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281962,1754317843990,"fUST",-460.0,0.00032876,2,"2025-08-04T14:30:43.990",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281964,1754317844000,"fUST",-460.0,0.00032876,2,"2025-08-04T14:30:44.000",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281966,1754317844013,"fUST",-460.0,0.00032876,2,"2025-08-04T14:30:44.013",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281968,1754317844022,"fUST",-460.0,0.00032876,2,"2025-08-04T14:30:44.022",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281970,1754317844032,"fUST",-750.94,0.00032876,2,"2025-08-04T14:30:44.032",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281972,1754317844041,"fUST",-1153.07,0.00032876,2,"2025-08-04T14:30:44.041",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281974,1754317844051,"fUST",-240.9004089,0.00032876,2,"2025-08-04T14:30:44.051",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281976,1754317844061,"fUST",-460.0,0.00032876,2,"2025-08-04T14:30:44.061",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281978,1754317844070,"fUST",-460.0,0.00032876,2,"2025-08-04T14:30:44.070",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281980,1754317844080,"fUST",-460.0,0.00032876,2,"2025-08-04T14:30:44.080",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281982,1754317844089,"fUST",-460.0,0.00032876,2,"2025-08-04T14:30:44.089",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281984,1754317844099,"fUST",-461.4103067,0.00032876,2,"2025-08-04T14:30:44.099",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281986,1754317844109,"fUST",-460.0,0.00032876,2,"2025-08-04T14:30:44.109",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281988,1754317844118,"fUST",-3518.08,0.00032876,2,"2025-08-04T14:30:44.118",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281990,1754317844127,"fUST",-4470.09,0.00032876,2,"2025-08-04T14:30:44.127",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281992,1754317844137,"fUST",-460.0,0.00032876,2,"2025-08-04T14:30:44.137",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281994,1754317844147,"fUST",-460.0,0.00032876,2,"2025-08-04T14:30:44.147",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281996,1754317844156,"fUST",-619.74,0.00032876,2,"2025-08-04T14:30:44.156",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377281998,1754317844165,"fUST",-942.76,0.00032876,2,"2025-08-04T14:30:44.165",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282000,1754317844175,"fUST",-460.0,0.00032876,2,"2025-08-04T14:30:44.175",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282003,1754317844184,"fUST",-1013.85,0.00032876,2,"2025-08-04T14:30:44.184",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282005,1754317844193,"fUST",-460.0,0.00032876,2,"2025-08-04T14:30:44.193",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282007,1754317844203,"fUST",-2872.57,0.00032876,2,"2025-08-04T14:30:44.203",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282009,1754317844212,"fUST",-460.0,0.00032876,2,"2025-08-04T14:30:44.212",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282011,1754317844222,"fUST",-183.22891643,0.00032876,2,"2025-08-04T14:30:44.222",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282013,1754317844231,"fUST",-1524.17,0.00032876,2,"2025-08-04T14:30:44.231",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282015,1754317844241,"fUST",-460.0,0.00032876,2,"2025-08-04T14:30:44.241",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282017,1754317844251,"fUST",-172.96812111,0.00032876,2,"2025-08-04T14:30:44.251",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282019,1754317844263,"fUST",-482.26,0.00032876,2,"2025-08-04T14:30:44.263",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282021,1754317844273,"fUST",-460.0,0.00032876,2,"2025-08-04T14:30:44.273",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282023,1754317844282,"fUST",-475.74693843,0.00032876,2,"2025-08-04T14:30:44.282",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282024,1754317844291,"fUST",-460.0,0.00032876,2,"2025-08-04T14:30:44.291",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282025,1754317844301,"fUST",-460.0,0.00032876,2,"2025-08-04T14:30:44.301",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282026,1754317844311,"fUST",-460.0,0.00032876,2,"2025-08-04T14:30:44.311",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282027,1754317844320,"fUST",-460.76630894,0.00032876,2,"2025-08-04T14:30:44.320",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282028,1754317844330,"fUST",-460.0,0.00032876,2,"2025-08-04T14:30:44.330",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282029,1754317844340,"fUST",-1181.75,0.00032876,2,"2025-08-04T14:30:44.340",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282030,1754317844350,"fUST",-460.0,0.00032876,2,"2025-08-04T14:30:44.350",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282031,1754317844360,"fUST",-897.6,0.00032876,2,"2025-08-04T14:30:44.360",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282032,1754317844369,"fUST",-460.0,0.00032876,2,"2025-08-04T14:30:44.369",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282033,1754317844379,"fUST",-769.32,0.00032876,2,"2025-08-04T14:30:44.379",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282034,1754317844387,"fUST",-701.41,0.00032876,2,"2025-08-04T14:30:44.387",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282035,1754317844397,"fUST",-748.55,0.00032876,2,"2025-08-04T14:30:44.397",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282037,1754317844407,"fUST",-460.0,0.00032876,2,"2025-08-04T14:30:44.407",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282039,1754317844416,"fUST",-460.0,0.00032876,2,"2025-08-04T14:30:44.416",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282041,1754317844426,"fUST",-460.0,0.00032876,2,"2025-08-04T14:30:44.426",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282043,1754317844435,"fUST",-460.0,0.00032876,2,"2025-08-04T14:30:44.435",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282045,1754317844444,"fUST",-1486.19,0.00032876,2,"2025-08-04T14:30:44.444",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282047,1754317844454,"fUST",-571.39,0.00032876,2,"2025-08-04T14:30:44.454",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282049,1754317844464,"fUST",-460.0,0.00032876,2,"2025-08-04T14:30:44.464",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282051,1754317844477,"fUST",-467.54010492,0.00032876,2,"2025-08-04T14:30:44.477",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282053,1754317844488,"fUST",-460.0,0.00032876,2,"2025-08-04T14:30:44.488",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282054,1754317844497,"fUST",-1046.14,0.00032876,2,"2025-08-04T14:30:44.497",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282055,1754317844507,"fUST",-460.0,0.00032876,2,"2025-08-04T14:30:44.507",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282056,1754317844519,"fUST",-460.0,0.00032876,2,"2025-08-04T14:30:44.519",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282057,1754317844528,"fUST",-460.0,0.00032876,2,"2025-08-04T14:30:44.528",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282058,1754317844538,"fUST",-460.0,0.00032876,2,"2025-08-04T14:30:44.538",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282059,1754317844549,"fUST",-460.0,0.00032876,2,"2025-08-04T14:30:44.549",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282060,1754317844559,"fUST",-462.05032921,0.00032876,2,"2025-08-04T14:30:44.559",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282061,1754317844568,"fUST",-460.0,0.00032876,2,"2025-08-04T14:30:44.568",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282062,1754317844578,"fUST",-460.0,0.00032876,2,"2025-08-04T14:30:44.578",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282063,1754317844588,"fUST",-460.0,0.00032876,2,"2025-08-04T14:30:44.588",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282064,1754317844598,"fUST",-460.0,0.00032876,2,"2025-08-04T14:30:44.598",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282065,1754317844608,"fUST",-460.0,0.00032876,2,"2025-08-04T14:30:44.608",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282066,1754317844618,"fUST",-3442.62,0.00032876,2,"2025-08-04T14:30:44.618",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282067,1754317844627,"fUST",-460.0,0.00032876,2,"2025-08-04T14:30:44.627",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282068,1754317844637,"fUST",-460.0,0.00032876,2,"2025-08-04T14:30:44.637",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282069,1754317844646,"fUST",-481.64,0.00032876,2,"2025-08-04T14:30:44.646",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282070,1754317844655,"fUST",-460.0,0.00032876,2,"2025-08-04T14:30:44.655",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282071,1754317844664,"fUST",-460.0,0.00032876,2,"2025-08-04T14:30:44.664",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282072,1754317844674,"fUST",-1515.13,0.00032876,2,"2025-08-04T14:30:44.674",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282073,1754317844683,"fUST",-600.47,0.00032876,2,"2025-08-04T14:30:44.683",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282074,1754317844693,"fUST",-460.0,0.00032876,2,"2025-08-04T14:30:44.693",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282076,1754317844702,"fUST",-460.0,0.00032876,2,"2025-08-04T14:30:44.702",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282077,1754317844711,"fUST",-500.0,0.00032877,5,"2025-08-04T14:30:44.711",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282078,1754317844721,"fUST",-360.0,0.00032896,2,"2025-08-04T14:30:44.721",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282079,1754317844730,"fUST",-803.38,0.000329,7,"2025-08-04T14:30:44.730",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282080,1754317844739,"fUST",-231.67098287,0.00032924,2,"2025-08-04T14:30:44.739",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282081,1754317844749,"fUST",-160.0,0.00032966,2,"2025-08-04T14:30:44.749",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282082,1754317844760,"fUST",-160.0,0.00032966,2,"2025-08-04T14:30:44.760",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282083,1754317844770,"fUST",-160.0,0.00032968,2,"2025-08-04T14:30:44.770",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282084,1754317844779,"fUST",-500.0,0.00033039,2,"2025-08-04T14:30:44.779",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282085,1754317844789,"fUST",-11841.21954607,0.0003305,2,"2025-08-04T14:30:44.789",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282086,1754317844799,"fUST",-3936.06890528,0.00033072,28,"2025-08-04T14:30:44.799",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282087,1754317844809,"fUST",-842.05743881,0.00033077,2,"2025-08-04T14:30:44.809",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282088,1754317844933,"fUST",-151.0,0.0003315,14,"2025-08-04T14:30:44.933",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282089,1754317844943,"fUST",-151.0,0.0003315,14,"2025-08-04T14:30:44.943",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282090,1754317844952,"fUST",-460.0,0.0003315,2,"2025-08-04T14:30:44.952",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282091,1754317844962,"fUST",-460.0,0.0003315,2,"2025-08-04T14:30:44.962",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282092,1754317844971,"fUST",-460.0,0.0003315,2,"2025-08-04T14:30:44.971",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282093,1754317844981,"fUST",-460.0,0.0003315,2,"2025-08-04T14:30:44.981",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282094,1754317844989,"fUST",-461.52280735,0.0003315,2,"2025-08-04T14:30:44.989",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282095,1754317844999,"fUST",-460.0,0.0003315,2,"2025-08-04T14:30:44.999",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282096,1754317845011,"fUST",-460.0,0.0003315,2,"2025-08-04T14:30:45.011",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282097,1754317845021,"fUST",-460.0,0.0003315,2,"2025-08-04T14:30:45.021",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282098,1754317845030,"fUST",-460.0,0.0003315,2,"2025-08-04T14:30:45.030",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282099,1754317845040,"fUST",-460.0,0.0003315,2,"2025-08-04T14:30:45.040",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282100,1754317845051,"fUST",-460.0,0.0003315,2,"2025-08-04T14:30:45.051",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282101,1754317845060,"fUST",-460.0,0.0003315,2,"2025-08-04T14:30:45.060",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282102,1754317845070,"fUST",-460.0,0.0003315,2,"2025-08-04T14:30:45.070",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282103,1754317845080,"fUST",-460.0,0.0003315,2,"2025-08-04T14:30:45.080",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282104,1754317845089,"fUST",-460.0,0.0003315,2,"2025-08-04T14:30:45.089",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282105,1754317845099,"fUST",-460.0,0.0003315,2,"2025-08-04T14:30:45.099",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282106,1754317845108,"fUST",-460.0,0.0003315,2,"2025-08-04T14:30:45.108",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282107,1754317845118,"fUST",-460.0,0.0003315,2,"2025-08-04T14:30:45.118",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282108,1754317845128,"fUST",-461.82841496,0.0003315,2,"2025-08-04T14:30:45.128",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282109,1754317845139,"fUST",-460.0,0.0003315,2,"2025-08-04T14:30:45.139",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282110,1754317845148,"fUST",-460.0,0.0003315,2,"2025-08-04T14:30:45.148",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282111,1754317845158,"fUST",-460.0,0.0003315,2,"2025-08-04T14:30:45.158",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282112,1754317845168,"fUST",-460.0,0.0003315,2,"2025-08-04T14:30:45.168",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282113,1754317845179,"fUST",-460.0,0.0003315,2,"2025-08-04T14:30:45.179",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282114,1754317845190,"fUST",-460.0,0.0003315,2,"2025-08-04T14:30:45.190",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282115,1754317845201,"fUST",-466.02859846,0.0003315,2,"2025-08-04T14:30:45.201",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282116,1754317845213,"fUST",-460.0,0.0003315,2,"2025-08-04T14:30:45.213",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282117,1754317845224,"fUST",-460.0,0.0003315,2,"2025-08-04T14:30:45.224",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282118,1754317845236,"fUST",-460.0,0.0003315,2,"2025-08-04T14:30:45.236",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282119,1754317845253,"fUST",-460.0,0.0003315,2,"2025-08-04T14:30:45.253",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282120,1754317845283,"fUST",-460.0,0.0003315,2,"2025-08-04T14:30:45.283",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282121,1754317845295,"fUST",-460.0,0.0003315,2,"2025-08-04T14:30:45.295",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282122,1754317845307,"fUST",-161.039214,0.0003315,14,"2025-08-04T14:30:45.307",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282123,1754317845319,"fUST",-161.039214,0.0003315,14,"2025-08-04T14:30:45.319",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282125,1754317845330,"fUST",-460.0,0.0003315,2,"2025-08-04T14:30:45.330",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282126,1754317845342,"fUST",-460.0,0.0003315,2,"2025-08-04T14:30:45.342",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282127,1754317845355,"fUST",-460.0,0.0003315,2,"2025-08-04T14:30:45.355",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282128,1754317845368,"fUST",-460.0,0.0003315,2,"2025-08-04T14:30:45.368",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282129,1754317845379,"fUST",-460.0,0.0003315,2,"2025-08-04T14:30:45.379",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282130,1754317845390,"fUST",-463.59927185,0.0003315,2,"2025-08-04T14:30:45.390",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282131,1754317845402,"fUST",-460.0,0.0003315,2,"2025-08-04T14:30:45.402",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282132,1754317845414,"fUST",-460.0,0.0003315,2,"2025-08-04T14:30:45.414",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282133,1754317845424,"fUST",-464.33937457,0.0003315,2,"2025-08-04T14:30:45.424",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282134,1754317845435,"fUST",-1200.75,0.0003315,2,"2025-08-04T14:30:45.435",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282135,1754317845446,"fUST",-460.0,0.0003315,2,"2025-08-04T14:30:45.446",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282136,1754317845456,"fUST",-460.0,0.0003315,2,"2025-08-04T14:30:45.456",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282137,1754317845467,"fUST",-460.0,0.0003315,2,"2025-08-04T14:30:45.467",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282138,1754317845480,"fUST",-1039.03,0.0003315,2,"2025-08-04T14:30:45.480",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282139,1754317845491,"fUST",-625.09,0.0003315,2,"2025-08-04T14:30:45.491",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282140,1754317845502,"fUST",-460.0,0.0003315,2,"2025-08-04T14:30:45.502",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282141,1754317845521,"fUST",-460.0,0.0003315,2,"2025-08-04T14:30:45.521",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282142,1754317845531,"fUST",-460.0,0.0003315,2,"2025-08-04T14:30:45.531",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282143,1754317845542,"fUST",-460.0,0.0003315,2,"2025-08-04T14:30:45.542",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282144,1754317845553,"fUST",-460.0,0.0003315,2,"2025-08-04T14:30:45.553",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282145,1754317845565,"fUST",-460.0,0.0003315,2,"2025-08-04T14:30:45.565",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282146,1754317845575,"fUST",-523.35,0.0003315,2,"2025-08-04T14:30:45.575",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282147,1754317845586,"fUST",-1613.78,0.0003315,2,"2025-08-04T14:30:45.586",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282148,1754317845596,"fUST",-610.29,0.0003315,2,"2025-08-04T14:30:45.596",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282149,1754317845608,"fUST",-460.0,0.0003315,2,"2025-08-04T14:30:45.608",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282150,1754317845618,"fUST",-460.0,0.0003315,2,"2025-08-04T14:30:45.618",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282151,1754317845629,"fUST",-460.0,0.0003315,2,"2025-08-04T14:30:45.629",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282152,1754317845639,"fUST",-460.0,0.0003315,2,"2025-08-04T14:30:45.639",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282153,1754317845650,"fUST",-460.0,0.0003315,2,"2025-08-04T14:30:45.650",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282154,1754317845660,"fUST",-646.71,0.0003315,2,"2025-08-04T14:30:45.660",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282155,1754317845671,"fUST",-460.0,0.0003315,2,"2025-08-04T14:30:45.671",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282156,1754317845681,"fUST",-460.0,0.0003315,2,"2025-08-04T14:30:45.681",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282157,1754317845691,"fUST",-3281.17,0.0003315,2,"2025-08-04T14:30:45.691",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282158,1754317845702,"fUST",-656.94,0.0003315,2,"2025-08-04T14:30:45.702",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282159,1754317845713,"fUST",-460.0,0.0003315,2,"2025-08-04T14:30:45.713",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282160,1754317845724,"fUST",-460.0,0.0003315,2,"2025-08-04T14:30:45.724",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282161,1754317845744,"fUST",-460.0,0.0003315,2,"2025-08-04T14:30:45.744",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282162,1754317845755,"fUST",-460.0,0.0003315,2,"2025-08-04T14:30:45.755",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282163,1754317845769,"fUST",-460.0,0.0003315,2,"2025-08-04T14:30:45.769",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282164,1754317845780,"fUST",-1132.27,0.0003315,2,"2025-08-04T14:30:45.780",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282165,1754317845790,"fUST",-466.59901576,0.0003315,2,"2025-08-04T14:30:45.790",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282166,1754317845801,"fUST",-460.0,0.0003315,2,"2025-08-04T14:30:45.801",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282167,1754317845811,"fUST",-9742.36,0.0003315,2,"2025-08-04T14:30:45.811",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282168,1754317845821,"fUST",-807.11999,0.0003315,14,"2025-08-04T14:30:45.821",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282169,1754317845831,"fUST",-807.11999,0.0003315,14,"2025-08-04T14:30:45.831",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282170,1754317845840,"fUST",-460.0,0.0003315,2,"2025-08-04T14:30:45.840",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282171,1754317845850,"fUST",-507.46,0.0003315,2,"2025-08-04T14:30:45.850",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282172,1754317845859,"fUST",-460.0,0.0003315,2,"2025-08-04T14:30:45.859",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282173,1754317845869,"fUST",-460.0,0.0003315,2,"2025-08-04T14:30:45.869",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282174,1754317845878,"fUST",-460.0,0.0003315,2,"2025-08-04T14:30:45.878",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282175,1754317845888,"fUST",-460.0,0.0003315,2,"2025-08-04T14:30:45.888",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282176,1754317845898,"fUST",-460.0,0.0003315,2,"2025-08-04T14:30:45.898",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282177,1754317845907,"fUST",-460.0,0.0003315,2,"2025-08-04T14:30:45.907",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282178,1754317845921,"fUST",-603.75,0.0003315,2,"2025-08-04T14:30:45.921",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282179,1754317845930,"fUST",-7961.25,0.0003315,2,"2025-08-04T14:30:45.930",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282180,1754317845940,"fUST",-460.0,0.0003315,2,"2025-08-04T14:30:45.940",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282181,1754317845950,"fUST",-460.0,0.0003315,2,"2025-08-04T14:30:45.950",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282182,1754317845960,"fUST",-460.0,0.0003315,2,"2025-08-04T14:30:45.960",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282183,1754317845970,"fUST",-460.0,0.0003315,2,"2025-08-04T14:30:45.970",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282184,1754317845980,"fUST",-460.0,0.0003315,2,"2025-08-04T14:30:45.980",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282185,1754317845990,"fUST",-460.0,0.0003315,2,"2025-08-04T14:30:45.990",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282186,1754317846000,"fUST",-460.0,0.0003315,2,"2025-08-04T14:30:46.000",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282187,1754317846011,"fUST",-1023.13,0.0003315,2,"2025-08-04T14:30:46.011",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282188,1754317846021,"fUST",-460.0,0.0003315,2,"2025-08-04T14:30:46.021",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282189,1754317846031,"fUST",-460.0,0.0003315,2,"2025-08-04T14:30:46.031",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282190,1754317846041,"fUST",-460.0,0.0003315,2,"2025-08-04T14:30:46.041",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282191,1754317846050,"fUST",-460.0,0.0003315,2,"2025-08-04T14:30:46.050",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282192,1754317846060,"fUST",-460.0,0.0003315,2,"2025-08-04T14:30:46.060",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282193,1754317846068,"fUST",-460.0,0.0003315,2,"2025-08-04T14:30:46.068",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282194,1754317846078,"fUST",-1056.31,0.0003315,2,"2025-08-04T14:30:46.078",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282195,1754317846088,"fUST",-460.0,0.0003315,2,"2025-08-04T14:30:46.088",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282196,1754317846098,"fUST",-465.57,0.0003315,2,"2025-08-04T14:30:46.098",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282197,1754317846108,"fUST",-7788.41,0.0003315,2,"2025-08-04T14:30:46.108",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282198,1754317846118,"fUST",-460.0,0.0003315,2,"2025-08-04T14:30:46.118",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282199,1754317846128,"fUST",-460.0,0.0003315,2,"2025-08-04T14:30:46.128",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282200,1754317846138,"fUST",-460.0,0.0003315,2,"2025-08-04T14:30:46.138",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282201,1754317846149,"fUST",-649.6,0.0003315,2,"2025-08-04T14:30:46.149",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282202,1754317846160,"fUST",-460.0,0.0003315,2,"2025-08-04T14:30:46.160",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282203,1754317846169,"fUST",-542.51,0.0003315,2,"2025-08-04T14:30:46.169",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282204,1754317846179,"fUST",-460.0,0.0003315,2,"2025-08-04T14:30:46.179",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282205,1754317846188,"fUST",-460.0,0.0003315,2,"2025-08-04T14:30:46.188",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282206,1754317846198,"fUST",-506.32050262,0.0003315,2,"2025-08-04T14:30:46.198",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282207,1754317846207,"fUST",-460.0,0.0003315,2,"2025-08-04T14:30:46.207",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282208,1754317846217,"fUST",-460.0,0.0003315,2,"2025-08-04T14:30:46.217",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282209,1754317846227,"fUST",-460.0,0.0003315,2,"2025-08-04T14:30:46.227",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282211,1754317846237,"fUST",-460.0,0.0003315,2,"2025-08-04T14:30:46.237",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282212,1754317846246,"fUST",-615.72,0.0003315,2,"2025-08-04T14:30:46.246",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282213,1754317846255,"fUST",-460.0,0.0003315,2,"2025-08-04T14:30:46.255",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282214,1754317846267,"fUST",-151.0,0.0003315,14,"2025-08-04T14:30:46.267",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282215,1754317846277,"fUST",-460.0,0.0003315,2,"2025-08-04T14:30:46.277",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282217,1754317846286,"fUST",-1930.21,0.0003315,2,"2025-08-04T14:30:46.286",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282219,1754317846295,"fUST",-460.0,0.0003315,2,"2025-08-04T14:30:46.295",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282221,1754317846306,"fUST",-460.0,0.0003315,2,"2025-08-04T14:30:46.306",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282223,1754317846316,"fUST",-460.0,0.0003315,2,"2025-08-04T14:30:46.316",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282225,1754317846325,"fUST",-460.0,0.0003315,2,"2025-08-04T14:30:46.325",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282227,1754317846335,"fUST",-460.0,0.0003315,2,"2025-08-04T14:30:46.335",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282229,1754317846345,"fUST",-811.69,0.0003315,2,"2025-08-04T14:30:46.345",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282231,1754317846355,"fUST",-3423.65,0.0003315,2,"2025-08-04T14:30:46.355",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282233,1754317846364,"fUST",-460.0,0.0003315,2,"2025-08-04T14:30:46.364",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282235,1754317846374,"fUST",-460.0,0.0003315,2,"2025-08-04T14:30:46.374",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282237,1754317846384,"fUST",-460.0,0.0003315,2,"2025-08-04T14:30:46.384",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282239,1754317846394,"fUST",-586.83665075,0.0003315,2,"2025-08-04T14:30:46.394",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282241,1754317846404,"fUST",-460.0,0.0003315,2,"2025-08-04T14:30:46.404",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282243,1754317846414,"fUST",-460.0,0.0003315,2,"2025-08-04T14:30:46.414",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282245,1754317846424,"fUST",-632.29,0.0003315,2,"2025-08-04T14:30:46.424",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282247,1754317846434,"fUST",-460.0,0.0003315,2,"2025-08-04T14:30:46.434",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282249,1754317846443,"fUST",-1177.22,0.0003315,2,"2025-08-04T14:30:46.443",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282250,1754317846453,"fUST",-6104.32,0.0003315,2,"2025-08-04T14:30:46.453",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282251,1754317846465,"fUST",-460.0,0.0003315,2,"2025-08-04T14:30:46.465",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282252,1754317846476,"fUST",-533.88433263,0.0003315,2,"2025-08-04T14:30:46.476",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282253,1754317846486,"fUST",-460.0,0.0003315,2,"2025-08-04T14:30:46.486",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282255,1754317846496,"fUST",-460.0,0.0003315,2,"2025-08-04T14:30:46.496",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282256,1754317846506,"fUST",-889.24,0.0003315,2,"2025-08-04T14:30:46.506",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282258,1754317846520,"fUST",-890.91,0.0003315,2,"2025-08-04T14:30:46.520",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282260,1754317846530,"fUST",-151.0,0.0003315,14,"2025-08-04T14:30:46.530",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282261,1754317846540,"fUST",-502.85,0.0003315,2,"2025-08-04T14:30:46.540",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282262,1754317846552,"fUST",-769.36,0.0003315,2,"2025-08-04T14:30:46.552",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282263,1754317846563,"fUST",-380.9950265,0.0003315,2,"2025-08-04T14:30:46.563",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282264,1754317846573,"fUST",-460.0,0.0003315,2,"2025-08-04T14:30:46.573",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282265,1754317846583,"fUST",-8181.52,0.0003315,2,"2025-08-04T14:30:46.583",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282266,1754317846593,"fUST",-460.0,0.0003315,2,"2025-08-04T14:30:46.593",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282268,1754317846603,"fUST",-921.86,0.0003315,2,"2025-08-04T14:30:46.603",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282269,1754317846614,"fUST",-460.0,0.0003315,2,"2025-08-04T14:30:46.614",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282270,1754317846624,"fUST",-460.0,0.0003315,2,"2025-08-04T14:30:46.624",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282271,1754317846633,"fUST",-460.0,0.0003315,2,"2025-08-04T14:30:46.633",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282272,1754317846643,"fUST",-460.0,0.0003315,2,"2025-08-04T14:30:46.643",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282273,1754317846652,"fUST",-699.89,0.0003315,2,"2025-08-04T14:30:46.652",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282274,1754317846662,"fUST",-1093.4,0.0003315,2,"2025-08-04T14:30:46.662",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282275,1754317846671,"fUST",-500.87,0.0003315,2,"2025-08-04T14:30:46.671",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282276,1754317846681,"fUST",-460.0,0.0003315,2,"2025-08-04T14:30:46.681",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282277,1754317846690,"fUST",-460.0,0.0003315,2,"2025-08-04T14:30:46.690",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282278,1754317846699,"fUST",-460.0,0.0003315,2,"2025-08-04T14:30:46.699",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282279,1754317846709,"fUST",-460.0,0.0003315,2,"2025-08-04T14:30:46.709",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282280,1754317846719,"fUST",-460.0,0.0003315,2,"2025-08-04T14:30:46.719",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282281,1754317846728,"fUST",-819.79,0.0003315,2,"2025-08-04T14:30:46.728",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282282,1754317846739,"fUST",-151.0,0.0003315,14,"2025-08-04T14:30:46.739",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282283,1754317846748,"fUST",-151.0,0.0003315,14,"2025-08-04T14:30:46.748",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282284,1754317846758,"fUST",-460.0,0.0003315,2,"2025-08-04T14:30:46.758",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282285,1754317846770,"fUST",-460.0,0.0003315,2,"2025-08-04T14:30:46.770",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282286,1754317846779,"fUST",-460.0,0.0003315,2,"2025-08-04T14:30:46.779",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282287,1754317846789,"fUST",-620.13,0.0003315,2,"2025-08-04T14:30:46.789",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282288,1754317846798,"fUST",-1648.66,0.0003315,2,"2025-08-04T14:30:46.798",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282289,1754317846808,"fUST",-1043.51,0.0003315,2,"2025-08-04T14:30:46.808",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282290,1754317846818,"fUST",-460.0,0.0003315,2,"2025-08-04T14:30:46.818",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282291,1754317846828,"fUST",-524.25,0.0003315,2,"2025-08-04T14:30:46.828",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282292,1754317846838,"fUST",-460.0,0.0003315,2,"2025-08-04T14:30:46.838",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282293,1754317846847,"fUST",-460.0,0.0003315,2,"2025-08-04T14:30:46.847",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282294,1754317846857,"fUST",-460.0,0.0003315,2,"2025-08-04T14:30:46.857",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282295,1754317846867,"fUST",-1471.59,0.0003315,2,"2025-08-04T14:30:46.867",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282296,1754317846876,"fUST",-956.66,0.0003315,2,"2025-08-04T14:30:46.876",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282297,1754317846886,"fUST",-460.0,0.0003315,2,"2025-08-04T14:30:46.886",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282298,1754317846896,"fUST",-460.0,0.0003315,2,"2025-08-04T14:30:46.896",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282299,1754317846906,"fUST",-810.19,0.0003315,2,"2025-08-04T14:30:46.906",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282300,1754317846916,"fUST",-460.0,0.0003315,2,"2025-08-04T14:30:46.916",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282301,1754317846925,"fUST",-3686.36,0.0003315,2,"2025-08-04T14:30:46.925",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282302,1754317846935,"fUST",-1741.9,0.0003315,2,"2025-08-04T14:30:46.935",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282303,1754317846945,"fUST",-460.0,0.0003315,2,"2025-08-04T14:30:46.945",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282304,1754317846955,"fUST",-460.0,0.0003315,2,"2025-08-04T14:30:46.955",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282305,1754317846965,"fUST",-460.0,0.0003315,2,"2025-08-04T14:30:46.965",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282306,1754317846975,"fUST",-763.97,0.0003315,2,"2025-08-04T14:30:46.975",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282307,1754317846985,"fUST",-475.27747607,0.0003315,2,"2025-08-04T14:30:46.985",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282308,1754317846995,"fUST",-460.0,0.0003315,2,"2025-08-04T14:30:46.995",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282309,1754317847005,"fUST",-460.0,0.0003315,2,"2025-08-04T14:30:47.005",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282310,1754317847018,"fUST",-460.0,0.0003315,2,"2025-08-04T14:30:47.018",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282311,1754317847028,"fUST",-460.0,0.0003315,2,"2025-08-04T14:30:47.028",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282312,1754317847037,"fUST",-460.0,0.0003315,2,"2025-08-04T14:30:47.037",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282313,1754317847047,"fUST",-591.63,0.0003315,2,"2025-08-04T14:30:47.047",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282314,1754317847056,"fUST",-460.0,0.0003315,2,"2025-08-04T14:30:47.056",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282315,1754317847066,"fUST",-460.0,0.0003315,2,"2025-08-04T14:30:47.066",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282316,1754317847076,"fUST",-943.75,0.0003315,2,"2025-08-04T14:30:47.076",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282317,1754317847086,"fUST",-460.0,0.0003315,2,"2025-08-04T14:30:47.086",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282318,1754317847096,"fUST",-460.0,0.0003315,2,"2025-08-04T14:30:47.096",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282319,1754317847106,"fUST",-473.16,0.0003315,2,"2025-08-04T14:30:47.106",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282320,1754317847115,"fUST",-460.0,0.0003315,2,"2025-08-04T14:30:47.115",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282321,1754317847125,"fUST",-460.0,0.0003315,2,"2025-08-04T14:30:47.125",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282322,1754317847134,"fUST",-460.0,0.0003315,2,"2025-08-04T14:30:47.134",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282323,1754317847144,"fUST",-750.94,0.0003315,2,"2025-08-04T14:30:47.144",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282324,1754317847154,"fUST",-1153.07,0.0003315,2,"2025-08-04T14:30:47.154",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282325,1754317847164,"fUST",-460.0,0.0003315,2,"2025-08-04T14:30:47.164",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282326,1754317847173,"fUST",-460.0,0.0003315,2,"2025-08-04T14:30:47.173",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282327,1754317847183,"fUST",-460.0,0.0003315,2,"2025-08-04T14:30:47.183",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282328,1754317847193,"fUST",-3518.08,0.0003315,2,"2025-08-04T14:30:47.193",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282329,1754317847203,"fUST",-4470.09,0.0003315,2,"2025-08-04T14:30:47.203",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282330,1754317847213,"fUST",-320.0147226,0.0003315,2,"2025-08-04T14:30:47.213",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282331,1754317847223,"fUST",-460.0,0.0003315,2,"2025-08-04T14:30:47.223",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282332,1754317847232,"fUST",-619.74,0.0003315,2,"2025-08-04T14:30:47.232",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282333,1754317847242,"fUST",-942.76,0.0003315,2,"2025-08-04T14:30:47.242",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282334,1754317847252,"fUST",-460.0,0.0003315,2,"2025-08-04T14:30:47.252",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282335,1754317847263,"fUST",-1013.85,0.0003315,2,"2025-08-04T14:30:47.263",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282336,1754317847272,"fUST",-460.0,0.0003315,2,"2025-08-04T14:30:47.272",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282337,1754317847282,"fUST",-2872.57,0.0003315,2,"2025-08-04T14:30:47.282",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282338,1754317847292,"fUST",-460.0,0.0003315,2,"2025-08-04T14:30:47.292",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282339,1754317847301,"fUST",-1524.17,0.0003315,2,"2025-08-04T14:30:47.301",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282340,1754317847311,"fUST",-460.0,0.0003315,2,"2025-08-04T14:30:47.311",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282341,1754317847321,"fUST",-482.26,0.0003315,2,"2025-08-04T14:30:47.321",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282342,1754317847331,"fUST",-460.0,0.0003315,2,"2025-08-04T14:30:47.331",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282343,1754317847341,"fUST",-460.0,0.0003315,2,"2025-08-04T14:30:47.341",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282344,1754317847351,"fUST",-460.0,0.0003315,2,"2025-08-04T14:30:47.351",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282345,1754317847360,"fUST",-1181.75,0.0003315,2,"2025-08-04T14:30:47.360",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282346,1754317847370,"fUST",-897.6,0.0003315,2,"2025-08-04T14:30:47.370",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282347,1754317847381,"fUST",-460.0,0.0003315,2,"2025-08-04T14:30:47.381",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282348,1754317847390,"fUST",-769.32,0.0003315,2,"2025-08-04T14:30:47.390",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282349,1754317847400,"fUST",-701.41,0.0003315,2,"2025-08-04T14:30:47.400",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282350,1754317847410,"fUST",-748.55,0.0003315,2,"2025-08-04T14:30:47.410",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282351,1754317847420,"fUST",-460.0,0.0003315,2,"2025-08-04T14:30:47.420",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282352,1754317847429,"fUST",-460.0,0.0003315,2,"2025-08-04T14:30:47.429",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282353,1754317847439,"fUST",-460.0,0.0003315,2,"2025-08-04T14:30:47.439",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282354,1754317847449,"fUST",-1486.19,0.0003315,2,"2025-08-04T14:30:47.449",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282355,1754317847458,"fUST",-571.39,0.0003315,2,"2025-08-04T14:30:47.458",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282356,1754317847469,"fUST",-467.12078335,0.0003315,2,"2025-08-04T14:30:47.469",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282357,1754317847482,"fUST",-460.0,0.0003315,2,"2025-08-04T14:30:47.482",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282358,1754317847492,"fUST",-1046.14,0.0003315,2,"2025-08-04T14:30:47.492",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282359,1754317847502,"fUST",-460.0,0.0003315,2,"2025-08-04T14:30:47.502",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282360,1754317847513,"fUST",-460.0,0.0003315,2,"2025-08-04T14:30:47.513",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282361,1754317847522,"fUST",-460.0,0.0003315,2,"2025-08-04T14:30:47.522",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282362,1754317847532,"fUST",-460.0,0.0003315,2,"2025-08-04T14:30:47.532",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282363,1754317847542,"fUST",-460.0,0.0003315,2,"2025-08-04T14:30:47.542",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282364,1754317847553,"fUST",-3442.62,0.0003315,2,"2025-08-04T14:30:47.553",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282365,1754317847563,"fUST",-418.09116907,0.0003315,2,"2025-08-04T14:30:47.563",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282366,1754317847572,"fUST",-460.0,0.0003315,2,"2025-08-04T14:30:47.572",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282367,1754317847582,"fUST",-481.64,0.0003315,2,"2025-08-04T14:30:47.582",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282368,1754317847591,"fUST",-460.0,0.0003315,2,"2025-08-04T14:30:47.591",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282369,1754317847601,"fUST",-460.0,0.0003315,2,"2025-08-04T14:30:47.601",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282370,1754317847611,"fUST",-1515.13,0.0003315,2,"2025-08-04T14:30:47.611",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282371,1754317847621,"fUST",-600.47,0.0003315,2,"2025-08-04T14:30:47.621",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282372,1754317847630,"fUST",-564.58996918,0.0003315,2,"2025-08-04T14:30:47.630",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282373,1754317847640,"fUST",-855.8912456,0.00033151,30,"2025-08-04T14:30:47.640",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282374,1754317847649,"fUST",-160.0,0.00033168,7,"2025-08-04T14:30:47.649",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282375,1754317847658,"fUST",-325.0,0.00033168,7,"2025-08-04T14:30:47.658",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282376,1754317847668,"fUST",-501.43627595,0.00033173,5,"2025-08-04T14:30:47.668",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282377,1754317847678,"fUST",-150.0,0.00033173,5,"2025-08-04T14:30:47.678",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282378,1754317847687,"fUST",-500.0,0.00033173,5,"2025-08-04T14:30:47.687",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282379,1754317847698,"fUST",-150.0,0.00033173,3,"2025-08-04T14:30:47.698",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282380,1754317847707,"fUST",-500.0,0.00033173,5,"2025-08-04T14:30:47.707",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282381,1754317847717,"fUST",-240.863772,0.00033219,14,"2025-08-04T14:30:47.717",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282382,1754317847727,"fUST",-1000.0,0.00033221,5,"2025-08-04T14:30:47.727",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282383,1754317847737,"fUST",-502.28091123,0.00033221,5,"2025-08-04T14:30:47.737",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282384,1754317847747,"fUST",-1135.74493946,0.00033221,2,"2025-08-04T14:30:47.747",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282390,1754317847921,"fUST",-1000.0,0.00033221,5,"2025-08-04T14:30:47.921",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282392,1754317847934,"fUST",-1000.0,0.00033221,5,"2025-08-04T14:30:47.934",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282394,1754317847944,"fUST",-1000.0,0.00033221,5,"2025-08-04T14:30:47.944",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282396,1754317847955,"fUST",-200.0,0.00033237,15,"2025-08-04T14:30:47.955",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282398,1754317847964,"fUST",-200.0,0.00033237,15,"2025-08-04T14:30:47.964",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282400,1754317847974,"fUST",-200.0,0.00033237,15,"2025-08-04T14:30:47.974",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282402,1754317847984,"fUST",-284.0,0.00033269,3,"2025-08-04T14:30:47.984",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282404,1754317847994,"fUST",-500.0,0.00033313,2,"2025-08-04T14:30:47.994",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282406,1754317848004,"fUST",-422.68,0.0003335,3,"2025-08-04T14:30:48.004",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282408,1754317848015,"fUST",-3936.06890528,0.00033383,28,"2025-08-04T14:30:48.015",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282410,1754317848024,"fUST",-1000.0,0.00033421,5,"2025-08-04T14:30:48.024",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282412,1754317848034,"fUST",-1000.0,0.00033421,5,"2025-08-04T14:30:48.034",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282414,1754317848043,"fUST",-250.0,0.00033421,5,"2025-08-04T14:30:48.043",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282416,1754317848053,"fUST",-1000.0,0.00033421,2,"2025-08-04T14:30:48.053",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282418,1754317848062,"fUST",-1000.0,0.00033421,5,"2025-08-04T14:30:48.062",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282419,1754317848072,"fUST",-1000.0,0.00033421,5,"2025-08-04T14:30:48.072",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282420,1754317848082,"fUST",-1000.0,0.00033421,5,"2025-08-04T14:30:48.082",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282421,1754317848091,"fUST",-1000.0,0.00033421,5,"2025-08-04T14:30:48.091",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282422,1754317848101,"fUST",-1000.0,0.00033421,5,"2025-08-04T14:30:48.101",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282423,1754317848111,"fUST",-1007.99762055,0.00033421,5,"2025-08-04T14:30:48.111",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282424,1754317848120,"fUST",-1742.1074964,0.00033424,2,"2025-08-04T14:30:48.120",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282425,1754317848130,"fUST",-152.209555,0.00033424,14,"2025-08-04T14:30:48.130",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282426,1754317848139,"fUST",-497.812884,0.00033424,14,"2025-08-04T14:30:48.139",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282427,1754317848149,"fUST",-497.812884,0.00033424,14,"2025-08-04T14:30:48.149",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282428,1754317848159,"fUST",-151.0,0.00033424,14,"2025-08-04T14:30:48.159",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282429,1754317848168,"fUST",-460.0,0.00033424,2,"2025-08-04T14:30:48.168",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282430,1754317848177,"fUST",-460.0,0.00033424,2,"2025-08-04T14:30:48.177",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282431,1754317848186,"fUST",-460.0,0.00033424,2,"2025-08-04T14:30:48.186",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282432,1754317848196,"fUST",-460.0,0.00033424,2,"2025-08-04T14:30:48.196",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282433,1754317848205,"fUST",-580.4173415,0.00033424,2,"2025-08-04T14:30:48.205",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282434,1754317848214,"fUST",-460.0,0.00033424,2,"2025-08-04T14:30:48.214",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282435,1754317848223,"fUST",-460.0,0.00033424,2,"2025-08-04T14:30:48.223",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282436,1754317848232,"fUST",-460.0,0.00033424,2,"2025-08-04T14:30:48.232",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282437,1754317848241,"fUST",-460.0,0.00033424,2,"2025-08-04T14:30:48.241",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282438,1754317848250,"fUST",-283.25653882,0.00033424,2,"2025-08-04T14:30:48.250",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282439,1754317848260,"fUST",-460.0,0.00033424,2,"2025-08-04T14:30:48.260",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282440,1754317848269,"fUST",-460.0,0.00033424,2,"2025-08-04T14:30:48.269",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282441,1754317848278,"fUST",-151.0,0.00033424,14,"2025-08-04T14:30:48.278",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282442,1754317848288,"fUST",-323.53319545,0.00033424,2,"2025-08-04T14:30:48.288",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282443,1754317848297,"fUST",-460.0,0.00033424,2,"2025-08-04T14:30:48.297",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282444,1754317848307,"fUST",-460.0,0.00033424,2,"2025-08-04T14:30:48.307",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282445,1754317848316,"fUST",-460.0,0.00033424,2,"2025-08-04T14:30:48.316",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282446,1754317848326,"fUST",-460.0,0.00033424,2,"2025-08-04T14:30:48.326",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282447,1754317848335,"fUST",-460.0,0.00033424,2,"2025-08-04T14:30:48.335",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282448,1754317848344,"fUST",-468.59342855,0.00033424,2,"2025-08-04T14:30:48.344",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282449,1754317848354,"fUST",-460.0,0.00033424,2,"2025-08-04T14:30:48.354",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282450,1754317848363,"fUST",-460.0,0.00033424,2,"2025-08-04T14:30:48.363",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282451,1754317848372,"fUST",-460.0,0.00033424,2,"2025-08-04T14:30:48.372",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282452,1754317848381,"fUST",-460.0,0.00033424,2,"2025-08-04T14:30:48.381",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282453,1754317848391,"fUST",-460.0,0.00033424,2,"2025-08-04T14:30:48.391",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282454,1754317848400,"fUST",-460.0,0.00033424,2,"2025-08-04T14:30:48.400",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282455,1754317848409,"fUST",-460.0,0.00033424,2,"2025-08-04T14:30:48.409",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282456,1754317848419,"fUST",-151.0,0.00033424,14,"2025-08-04T14:30:48.419",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282457,1754317848428,"fUST",-161.039214,0.00033424,14,"2025-08-04T14:30:48.428",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282458,1754317848437,"fUST",-161.039214,0.00033424,14,"2025-08-04T14:30:48.437",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282459,1754317848447,"fUST",-460.0,0.00033424,2,"2025-08-04T14:30:48.447",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282460,1754317848456,"fUST",-460.0,0.00033424,2,"2025-08-04T14:30:48.456",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282461,1754317848467,"fUST",-460.0,0.00033424,2,"2025-08-04T14:30:48.467",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282462,1754317848485,"fUST",-460.0,0.00033424,2,"2025-08-04T14:30:48.485",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282463,1754317848496,"fUST",-460.0,0.00033424,2,"2025-08-04T14:30:48.496",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282464,1754317848507,"fUST",-1200.75,0.00033424,2,"2025-08-04T14:30:48.507",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282465,1754317848520,"fUST",-460.0,0.00033424,2,"2025-08-04T14:30:48.520",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282466,1754317848531,"fUST",-460.0,0.00033424,2,"2025-08-04T14:30:48.531",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282467,1754317848542,"fUST",-1039.03,0.00033424,2,"2025-08-04T14:30:48.542",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282468,1754317848554,"fUST",-625.09,0.00033424,2,"2025-08-04T14:30:48.554",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282469,1754317848565,"fUST",-460.0,0.00033424,2,"2025-08-04T14:30:48.565",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282470,1754317848575,"fUST",-460.0,0.00033424,2,"2025-08-04T14:30:48.575",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282471,1754317848584,"fUST",-460.0,0.00033424,2,"2025-08-04T14:30:48.584",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282472,1754317848595,"fUST",-460.0,0.00033424,2,"2025-08-04T14:30:48.595",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282473,1754317848605,"fUST",-460.0,0.00033424,2,"2025-08-04T14:30:48.605",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282474,1754317848615,"fUST",-523.35,0.00033424,2,"2025-08-04T14:30:48.615",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282475,1754317848625,"fUST",-151.0,0.00033424,14,"2025-08-04T14:30:48.625",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282476,1754317848636,"fUST",-1613.78,0.00033424,2,"2025-08-04T14:30:48.636",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282477,1754317848646,"fUST",-610.29,0.00033424,2,"2025-08-04T14:30:48.646",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282478,1754317848656,"fUST",-460.0,0.00033424,2,"2025-08-04T14:30:48.656",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282479,1754317848666,"fUST",-460.0,0.00033424,2,"2025-08-04T14:30:48.666",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282480,1754317848676,"fUST",-460.0,0.00033424,2,"2025-08-04T14:30:48.676",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282481,1754317848686,"fUST",-460.0,0.00033424,2,"2025-08-04T14:30:48.686",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282482,1754317848696,"fUST",-646.71,0.00033424,2,"2025-08-04T14:30:48.696",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282483,1754317848705,"fUST",-460.0,0.00033424,2,"2025-08-04T14:30:48.705",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282484,1754317848715,"fUST",-3281.17,0.00033424,2,"2025-08-04T14:30:48.715",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282485,1754317848725,"fUST",-656.94,0.00033424,2,"2025-08-04T14:30:48.725",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282486,1754317848734,"fUST",-460.0,0.00033424,2,"2025-08-04T14:30:48.734",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282487,1754317848744,"fUST",-460.0,0.00033424,2,"2025-08-04T14:30:48.744",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282488,1754317848753,"fUST",-460.0,0.00033424,2,"2025-08-04T14:30:48.753",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282489,1754317848767,"fUST",-460.0,0.00033424,2,"2025-08-04T14:30:48.767",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282490,1754317848779,"fUST",-1132.27,0.00033424,2,"2025-08-04T14:30:48.779",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282491,1754317848790,"fUST",-460.0,0.00033424,2,"2025-08-04T14:30:48.790",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282492,1754317848800,"fUST",-9742.36,0.00033424,2,"2025-08-04T14:30:48.800",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282493,1754317848810,"fUST",-807.11999,0.00033424,14,"2025-08-04T14:30:48.810",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282494,1754317848820,"fUST",-807.11999,0.00033424,14,"2025-08-04T14:30:48.820",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282495,1754317848830,"fUST",-507.46,0.00033424,2,"2025-08-04T14:30:48.830",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282496,1754317848841,"fUST",-460.0,0.00033424,2,"2025-08-04T14:30:48.841",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282497,1754317848851,"fUST",-460.0,0.00033424,2,"2025-08-04T14:30:48.851",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282498,1754317848860,"fUST",-460.0,0.00033424,2,"2025-08-04T14:30:48.860",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282499,1754317848870,"fUST",-460.0,0.00033424,2,"2025-08-04T14:30:48.870",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282500,1754317848880,"fUST",-460.0,0.00033424,2,"2025-08-04T14:30:48.880",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282501,1754317848890,"fUST",-603.75,0.00033424,2,"2025-08-04T14:30:48.890",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282502,1754317848899,"fUST",-2636.74449604,0.00033424,2,"2025-08-04T14:30:48.899",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282503,1754317849349,"fUST",500.0,0.00032876,120,"2025-08-04T14:30:49.349",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282527,1754317849705,"fUST",250.0,0.00030214,2,"2025-08-04T14:30:49.705",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282532,1754317849738,"fUST",500.0,0.00030214,2,"2025-08-04T14:30:49.738",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282536,1754317849771,"fUST",500.0,0.00030214,2,"2025-08-04T14:30:49.771",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282540,1754317849802,"fUST",382.83647783,0.00030214,2,"2025-08-04T14:30:49.802",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282545,1754317849837,"fUST",500.0,0.00030214,2,"2025-08-04T14:30:49.837",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282549,1754317849866,"fUST",500.0,0.00030214,2,"2025-08-04T14:30:49.866",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282553,1754317849899,"fUST",224.13801268,0.00030214,2,"2025-08-04T14:30:49.899",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282560,1754317849954,"fUST",500.0,0.00030214,2,"2025-08-04T14:30:49.954",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282564,1754317849982,"fUST",500.0,0.00030214,2,"2025-08-04T14:30:49.982",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282568,1754317850010,"fUST",500.0,0.00030214,2,"2025-08-04T14:30:50.010",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282572,1754317850038,"fUST",597.7814273,0.00030214,2,"2025-08-04T14:30:50.038",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282576,1754317850066,"fUST",500.0,0.00030214,2,"2025-08-04T14:30:50.066",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282580,1754317850098,"fUST",500.0,0.00030214,2,"2025-08-04T14:30:50.098",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282584,1754317850127,"fUST",500.0,0.00030214,2,"2025-08-04T14:30:50.127",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282588,1754317850154,"fUST",500.0,0.00030214,2,"2025-08-04T14:30:50.154",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282592,1754317850181,"fUST",509.8687109,0.00030214,2,"2025-08-04T14:30:50.181",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282596,1754317850208,"fUST",500.0,0.00030214,2,"2025-08-04T14:30:50.208",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282613,1754317850362,"fUST",500.0,0.00030214,2,"2025-08-04T14:30:50.362",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282618,1754317850395,"fUST",618.96278826,0.00030214,2,"2025-08-04T14:30:50.395",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282622,1754317850429,"fUST",500.0,0.00030214,2,"2025-08-04T14:30:50.429",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282626,1754317850458,"fUST",500.0,0.00030214,2,"2025-08-04T14:30:50.458",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282631,1754317850498,"fUST",500.0,0.00030214,2,"2025-08-04T14:30:50.498",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282635,1754317850530,"fUST",500.0,0.00030214,2,"2025-08-04T14:30:50.530",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282651,1754317850678,"fUST",-151.0,0.00032646,2,"2025-08-04T14:30:50.678",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282653,1754317850688,"fUST",-151.0,0.00032646,2,"2025-08-04T14:30:50.688",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282655,1754317850698,"fUST",-27.413144,0.00032646,2,"2025-08-04T14:30:50.698",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282657,1754317850710,"fUST",-123.586856,0.00032646,2,"2025-08-04T14:30:50.710",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282659,1754317850720,"fUST",-166.89388442,0.00032646,2,"2025-08-04T14:30:50.720",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282661,1754317850729,"fUST",-151.0,0.00032646,2,"2025-08-04T14:30:50.729",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282663,1754317850739,"fUST",-151.0,0.00032646,2,"2025-08-04T14:30:50.739",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282665,1754317850748,"fUST",-151.0,0.00032646,2,"2025-08-04T14:30:50.748",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282667,1754317850758,"fUST",-151.0,0.00032646,2,"2025-08-04T14:30:50.758",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282669,1754317850768,"fUST",-1027.15,0.00032876,2,"2025-08-04T14:30:50.768",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282671,1754317850778,"fUST",-460.0,0.00032876,2,"2025-08-04T14:30:50.778",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282674,1754317850788,"fUST",-460.0,0.00032876,2,"2025-08-04T14:30:50.788",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282676,1754317850798,"fUST",-460.0,0.00032876,2,"2025-08-04T14:30:50.798",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282677,1754317850807,"fUST",-345.66840108,0.00032876,2,"2025-08-04T14:30:50.807",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282680,1754317850817,"fUST",-460.0,0.00032876,2,"2025-08-04T14:30:50.817",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282681,1754317850827,"fUST",-250.0,0.00032921,2,"2025-08-04T14:30:50.827",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282683,1754317850836,"fUST",-1027.15,0.0003315,2,"2025-08-04T14:30:50.836",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282685,1754317850846,"fUST",-460.0,0.0003315,2,"2025-08-04T14:30:50.846",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282687,1754317850855,"fUST",-460.0,0.0003315,2,"2025-08-04T14:30:50.855",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282689,1754317850867,"fUST",-5324.50550396,0.00033424,2,"2025-08-04T14:30:50.867",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282692,1754317850882,"fUST",-460.0,0.00033424,2,"2025-08-04T14:30:50.882",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282694,1754317850891,"fUST",-460.0,0.00033424,2,"2025-08-04T14:30:50.891",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282696,1754317850901,"fUST",-460.0,0.00033424,2,"2025-08-04T14:30:50.901",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282698,1754317850910,"fUST",-460.0,0.00033424,2,"2025-08-04T14:30:50.910",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282699,1754317850920,"fUST",-460.0,0.00033424,2,"2025-08-04T14:30:50.920",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282702,1754317850930,"fUST",-460.0,0.00033424,2,"2025-08-04T14:30:50.930",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282703,1754317850939,"fUST",-460.0,0.00033424,2,"2025-08-04T14:30:50.939",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282705,1754317850948,"fUST",-1023.13,0.00033424,2,"2025-08-04T14:30:50.948",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282707,1754317850958,"fUST",-542.95090851,0.00033424,2,"2025-08-04T14:30:50.958",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282709,1754317850967,"fUST",-460.0,0.00033424,2,"2025-08-04T14:30:50.967",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282711,1754317850976,"fUST",-151.0,0.00033424,14,"2025-08-04T14:30:50.976",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282713,1754317850986,"fUST",-460.0,0.00033424,2,"2025-08-04T14:30:50.986",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282715,1754317850995,"fUST",-460.0,0.00033424,2,"2025-08-04T14:30:50.995",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282717,1754317851004,"fUST",-1056.31,0.00033424,2,"2025-08-04T14:30:51.004",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282719,1754317851014,"fUST",-460.0,0.00033424,2,"2025-08-04T14:30:51.014",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282721,1754317851024,"fUST",-465.57,0.00033424,2,"2025-08-04T14:30:51.024",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282724,1754317851033,"fUST",-7788.41,0.00033424,2,"2025-08-04T14:30:51.033",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282726,1754317851043,"fUST",-460.0,0.00033424,2,"2025-08-04T14:30:51.043",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282727,1754317851052,"fUST",-460.0,0.00033424,2,"2025-08-04T14:30:51.052",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282729,1754317851061,"fUST",-227.07904584,0.00033424,2,"2025-08-04T14:30:51.061",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282857,1754317852409,"fUST",-151.0,0.00032646,2,"2025-08-04T14:30:52.409",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282858,1754317852419,"fUST",-422.52095416,0.00033424,2,"2025-08-04T14:30:52.419",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282859,1754317852428,"fUST",-460.0,0.00033424,2,"2025-08-04T14:30:52.428",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282860,1754317852436,"fUST",-460.0,0.00033424,2,"2025-08-04T14:30:52.436",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282861,1754317852446,"fUST",-542.51,0.00033424,2,"2025-08-04T14:30:52.446",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282862,1754317852455,"fUST",-460.0,0.00033424,2,"2025-08-04T14:30:52.455",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282863,1754317852464,"fUST",-460.0,0.00033424,2,"2025-08-04T14:30:52.464",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282864,1754317852475,"fUST",-225.64949273,0.00033424,2,"2025-08-04T14:30:52.475",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282879,1754317863839,"fUST",231.67098287,0.00030216,7,"2025-08-04T14:31:03.839",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282880,1754317864786,"fUST",500.0,0.00030273,5,"2025-08-04T14:31:04.786",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282881,1754317873637,"fUST",154.020377,0.00026362,20,"2025-08-04T14:31:13.637",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282882,1754317874056,"fUST",154.020377,0.00026197,20,"2025-08-04T14:31:14.056",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282883,1754317875046,"fUST",154.020377,0.00026032,20,"2025-08-04T14:31:15.046",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282884,1754317882836,"fUST",500.0,0.00030214,2,"2025-08-04T14:31:22.836",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282885,1754317882872,"fUST",500.0,0.00030214,2,"2025-08-04T14:31:22.872",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282886,1754317882901,"fUST",500.0,0.00030214,2,"2025-08-04T14:31:22.901",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282887,1754317882945,"fUST",500.0,0.00030214,2,"2025-08-04T14:31:22.945",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282888,1754317898556,"fUST",181.776,0.00032876,33,"2025-08-04T14:31:38.556",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282889,1754317900991,"fUST",312.16666667,0.00028,3,"2025-08-04T14:31:40.991",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282890,1754317907583,"fUST",500.0,0.00030214,2,"2025-08-04T14:31:47.583",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282891,1754317907635,"fUST",500.0,0.00030214,2,"2025-08-04T14:31:47.635",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282892,1754317907695,"fUST",500.0,0.00030214,2,"2025-08-04T14:31:47.695",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282893,1754317911011,"fUST",500.0,0.00030214,2,"2025-08-04T14:31:51.011",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282894,1754317911080,"fUST",252.449404,0.00030214,2,"2025-08-04T14:31:51.080",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282895,1754317911105,"fUST",247.550596,0.00030214,2,"2025-08-04T14:31:51.105",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282896,1754317911136,"fUST",417.71710661,0.00030214,2,"2025-08-04T14:31:51.136",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282897,1754317912689,"fUST",221.12,0.00027475,15,"2025-08-04T14:31:52.689",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282898,1754317913036,"fUST",221.13,0.00027575,15,"2025-08-04T14:31:53.036",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282899,1754317918725,"fUST",500.0,0.00030214,2,"2025-08-04T14:31:58.725",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282900,1754317918766,"fUST",500.0,0.00030214,2,"2025-08-04T14:31:58.766",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282901,1754317918801,"fUST",500.0,0.00030214,2,"2025-08-04T14:31:58.801",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282902,1754317918844,"fUST",500.0,0.00030214,2,"2025-08-04T14:31:58.844",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282903,1754317918884,"fUST",500.0,0.00030214,2,"2025-08-04T14:31:58.884",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282904,1754317918926,"fUST",384.77715931,0.00030214,2,"2025-08-04T14:31:58.926",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282905,1754317919008,"fUST",500.0,0.00030214,2,"2025-08-04T14:31:59.008",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282908,1754317922552,"fUST",500.0,0.00030214,2,"2025-08-04T14:32:02.552",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282909,1754317922583,"fUST",156.3750634,0.00030214,2,"2025-08-04T14:32:02.583",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282910,1754317922663,"fUST",500.0,0.00030214,2,"2025-08-04T14:32:02.663",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282911,1754317922702,"fUST",433.66470885,0.00030214,2,"2025-08-04T14:32:02.702",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282912,1754317922731,"fUST",500.0,0.00030214,2,"2025-08-04T14:32:02.731",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282913,1754317922760,"fUST",500.0,0.00030214,2,"2025-08-04T14:32:02.760",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282914,1754317922789,"fUST",397.097307,0.00030214,2,"2025-08-04T14:32:02.789",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282915,1754317928810,"fUST",500.0,0.00030214,2,"2025-08-04T14:32:08.810",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282916,1754317928969,"fUST",500.0,0.00030214,2,"2025-08-04T14:32:08.969",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282917,1754317929004,"fUST",500.0,0.00030214,2,"2025-08-04T14:32:09.004",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282918,1754317929035,"fUST",500.0,0.00030214,2,"2025-08-04T14:32:09.035",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282919,1754317929071,"fUST",262.33185156,0.00030214,2,"2025-08-04T14:32:09.071",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282920,1754317942110,"fUST",500.0,0.00030214,2,"2025-08-04T14:32:22.110",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282921,1754317942162,"fUST",500.0,0.00030214,2,"2025-08-04T14:32:22.162",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282922,1754317984099,"fUST",1538.7778173,0.00031651,120,"2025-08-04T14:33:04.099",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282923,1754317993930,"fUST",153.0,0.00032938,30,"2025-08-04T14:33:13.930",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282924,1754317994122,"fUST",572.2324606,0.00032603,30,"2025-08-04T14:33:14.122",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282925,1754318009192,"fUST",-500.0,0.00030821,5,"2025-08-04T14:33:29.192",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282926,1754318015695,"fUST",395.3538371,0.0003153,30,"2025-08-04T14:33:35.695",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282927,1754318041827,"fUST",470.2959319,0.0003105,2,"2025-08-04T14:34:01.827",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282928,1754318051246,"fUST",4590.4,0.00032876,120,"2025-08-04T14:34:11.246",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282929,1754318054881,"fUST",578.5960598,0.00032931,30,"2025-08-04T14:34:14.881",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282930,1754318099928,"fUST",199.1007503,0.00030846,2,"2025-08-04T14:34:59.928",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282931,1754318106516,"fUST",181.776,0.00026849,14,"2025-08-04T14:35:06.516",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282935,1754318190155,"fUST",160.0,0.00032766,120,"2025-08-04T14:36:30.155",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282936,1754318190603,"fUST",160.0,0.00032756,120,"2025-08-04T14:36:30.603",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282937,1754318191045,"fUST",160.0,0.00032746,120,"2025-08-04T14:36:31.045",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282938,1754318234152,"fUST",352.28316715,0.00032087,120,"2025-08-04T14:37:14.152",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282939,1754318243743,"fUST",18148.8273178,0.0003,2,"2025-08-04T14:37:23.743",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282940,1754318243773,"fUST",5186.36951292,0.0003,2,"2025-08-04T14:37:23.773",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282943,1754318279106,"fUST",176.14158357,0.00032087,120,"2025-08-04T14:37:59.106",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282944,1754318281450,"fUST",4399.14,0.00032876,120,"2025-08-04T14:38:01.450",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282945,1754318292156,"fUST",221.13,0.00027577,15,"2025-08-04T14:38:12.156",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282946,1754318293042,"fUST",677.52,0.00031111,2,"2025-08-04T14:38:13.042",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282947,1754318293630,"fUST",221.12,0.00027477,15,"2025-08-04T14:38:13.630",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282948,1754318324054,"fUST",176.14158358,0.00032087,120,"2025-08-04T14:38:44.054",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282949,1754318343220,"fUST",313.53062127,0.0003105,2,"2025-08-04T14:39:03.220",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282950,1754318400325,"fUST",3499.2,0.000309,4,"2025-08-04T14:40:00.325",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282951,1754318448135,"fUST",155.0,0.00031111,2,"2025-08-04T14:40:48.135",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282952,1754318472649,"fUST",154.020377,0.00026362,20,"2025-08-04T14:41:12.649",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282953,1754318531806,"fUST",4215.84,0.00032876,120,"2025-08-04T14:42:11.806",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282954,1754318597298,"fUST",153.0,0.00032603,30,"2025-08-04T14:43:17.298",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282955,1754318598779,"fUST",165.113137,0.00013699,2,"2025-08-04T14:43:18.779",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282958,1754318601164,"fUST",446.38,0.00030137,120,"2025-08-04T14:43:21.164",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282959,1754318637823,"fUST",350479.84968045,0.00033,30,"2025-08-04T14:43:57.823",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282960,1754318644564,"fUST",209.02041418,0.0003105,2,"2025-08-04T14:44:04.564",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282961,1754318654098,"fUST",154.020377,0.00025824,20,"2025-08-04T14:44:14.098",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282962,1754318669829,"fUST",9043.95556063,0.0003111,2,"2025-08-04T14:44:29.829",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282963,1754318669852,"fUST",20000.0,0.0003111,2,"2025-08-04T14:44:29.852",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282964,1754318669875,"fUST",20000.0,0.0003111,2,"2025-08-04T14:44:29.875",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282965,1754318669897,"fUST",20000.0,0.0003111,2,"2025-08-04T14:44:29.897",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282966,1754318669920,"fUST",20000.0,0.0003111,2,"2025-08-04T14:44:29.920",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282967,1754318669943,"fUST",20000.0,0.0003111,2,"2025-08-04T14:44:29.943",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282968,1754318669965,"fUST",20000.0,0.0003111,2,"2025-08-04T14:44:29.965",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282969,1754318669987,"fUST",20000.0,0.0003111,2,"2025-08-04T14:44:29.987",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282970,1754318670012,"fUST",20000.0,0.0003111,2,"2025-08-04T14:44:30.012",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282973,1754318690718,"fUST",9258.23620727,0.0003031,2,"2025-08-04T14:44:50.718",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282974,1754318690743,"fUST",20000.0,0.0003031,2,"2025-08-04T14:44:50.743",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282975,1754318690767,"fUST",20000.0,0.0003031,2,"2025-08-04T14:44:50.767",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282976,1754318690791,"fUST",20000.0,0.0003031,2,"2025-08-04T14:44:50.791",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282977,1754318690814,"fUST",20000.0,0.0003031,2,"2025-08-04T14:44:50.814",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282978,1754318690836,"fUST",20000.0,0.0003031,2,"2025-08-04T14:44:50.836",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282979,1754318690859,"fUST",20000.0,0.0003031,2,"2025-08-04T14:44:50.859",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282980,1754318690882,"fUST",20000.0,0.0003031,2,"2025-08-04T14:44:50.882",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282981,1754318690904,"fUST",20000.0,0.0003031,2,"2025-08-04T14:44:50.904",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282982,1754318690927,"fUST",20000.0,0.0003031,2,"2025-08-04T14:44:50.927",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282983,1754318690949,"fUST",20000.0,0.0003031,2,"2025-08-04T14:44:50.949",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282984,1754318690971,"fUST",20000.0,0.0003031,2,"2025-08-04T14:44:50.971",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282985,1754318708382,"fUST",21276.08837432,0.0003001,2,"2025-08-04T14:45:08.382",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282986,1754318749079,"fUST",1105.43,0.00030137,30,"2025-08-04T14:45:49.079",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282987,1754318754463,"fUST",-1000.0,0.0003041,30,"2025-08-04T14:45:54.463",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282988,1754318798225,"fUST",18894.57,0.0003031,2,"2025-08-04T14:46:38.225",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282989,1754318798247,"fUST",20000.0,0.0003031,2,"2025-08-04T14:46:38.247",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282990,1754318798408,"fUST",20000.0,0.0003031,2,"2025-08-04T14:46:38.408",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282991,1754318798431,"fUST",20000.0,0.0003031,2,"2025-08-04T14:46:38.431",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282992,1754318798455,"fUST",20000.0,0.0003031,2,"2025-08-04T14:46:38.455",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282993,1754318798479,"fUST",20000.0,0.0003031,2,"2025-08-04T14:46:38.479",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282994,1754318798503,"fUST",20000.0,0.0003031,2,"2025-08-04T14:46:38.503",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282995,1754318798526,"fUST",20000.0,0.0003031,2,"2025-08-04T14:46:38.526",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282996,1754318798549,"fUST",20000.0,0.0003031,2,"2025-08-04T14:46:38.549",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282997,1754318798571,"fUST",20000.0,0.0003031,2,"2025-08-04T14:46:38.571",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282998,1754318798593,"fUST",20000.0,0.0003031,2,"2025-08-04T14:46:38.593",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377282999,1754318798617,"fUST",20000.0,0.0003031,2,"2025-08-04T14:46:38.617",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283000,1754318798642,"fUST",20000.0,0.0003031,2,"2025-08-04T14:46:38.642",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283001,1754318798665,"fUST",20000.0,0.0003031,2,"2025-08-04T14:46:38.665",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283002,1754318798688,"fUST",12744.25042367,0.0003031,2,"2025-08-04T14:46:38.688",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283003,1754318834769,"fUST",175.418346,0.00030125,2,"2025-08-04T14:47:14.769",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283004,1754318885751,"fUST",-731.0,0.0003041,30,"2025-08-04T14:48:05.751",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283005,1754318897073,"fUST",790.27,0.00030137,30,"2025-08-04T14:48:17.073",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283009,1754318940500,"fUST",1097.15192861,0.0003031,2,"2025-08-04T14:49:00.500",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283010,1754318948656,"fUST",5000.0,0.0003031,2,"2025-08-04T14:49:08.656",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283011,1754318958079,"fUST",192.90930172,0.0003031,2,"2025-08-04T14:49:18.079",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283012,1754318958103,"fUST",1678.981532,0.0003031,2,"2025-08-04T14:49:18.103",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283014,1754318966074,"fUST",5000.0,0.0003031,2,"2025-08-04T14:49:26.074",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283015,1754318966823,"fUST",702.47,0.00030137,30,"2025-08-04T14:49:26.823",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283016,1754318971847,"fUST",150.0,0.00026081,2,"2025-08-04T14:49:31.847",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283017,1754318981853,"fUST",5000.0,0.0003031,2,"2025-08-04T14:49:41.853",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283018,1754318997562,"fUST",5000.0,0.0003031,2,"2025-08-04T14:49:57.562",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283020,1754319015945,"fUST",2468.548468,0.0003031,2,"2025-08-04T14:50:15.945",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283021,1754319015972,"fUST",2531.451532,0.0003031,2,"2025-08-04T14:50:15.972",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283022,1754319016836,"fUST",17468.548468,0.00030078,2,"2025-08-04T14:50:16.836",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283023,1754319016861,"fUST",7431.451532,0.00030078,2,"2025-08-04T14:50:16.861",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283088,1754319032022,"fUST",-179.65122183,0.00030662,2,"2025-08-04T14:50:32.022",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283090,1754319032032,"fUST",-141.41007861,0.0003072,2,"2025-08-04T14:50:32.032",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283097,1754319032095,"fUST",5000.0,0.0003031,2,"2025-08-04T14:50:32.095",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283110,1754319032202,"fUST",-89.66723895,0.0003072,2,"2025-08-04T14:50:32.202",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283113,1754319032212,"fUST",-400.0,0.0003082,2,"2025-08-04T14:50:32.212",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283115,1754319032222,"fUST",-400.0,0.0003082,2,"2025-08-04T14:50:32.222",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283117,1754319032232,"fUST",-241.2716001,0.0003082,2,"2025-08-04T14:50:32.232",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283119,1754319032243,"fUST",-158.7283999,0.0003082,2,"2025-08-04T14:50:32.243",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283121,1754319032253,"fUST",-400.0,0.0003082,2,"2025-08-04T14:50:32.253",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283123,1754319032262,"fUST",-1600.0,0.0003082,2,"2025-08-04T14:50:32.262",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283125,1754319032272,"fUST",-400.0,0.0003082,2,"2025-08-04T14:50:32.272",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283127,1754319032282,"fUST",-2000.0,0.00030821,5,"2025-08-04T14:50:32.282",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283129,1754319032291,"fUST",-2000.0,0.00030821,5,"2025-08-04T14:50:32.291",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283131,1754319032303,"fUST",-2000.0,0.00030821,5,"2025-08-04T14:50:32.303",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283133,1754319032313,"fUST",-207.64,0.00030821,5,"2025-08-04T14:50:32.313",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283135,1754319032322,"fUST",-2000.0,0.00030821,5,"2025-08-04T14:50:32.322",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283137,1754319032332,"fUST",-5575.40398796,0.00030821,2,"2025-08-04T14:50:32.332",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283141,1754319032363,"fUST",-5333.15511265,0.00030821,2,"2025-08-04T14:50:32.363",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283313,1754319034761,"fUST",297.33057618,0.00030137,2,"2025-08-04T14:50:34.761",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283331,1754319037876,"fUST",-500.0,0.0003082,2,"2025-08-04T14:50:37.876",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283332,1754319037886,"fUST",-500.0,0.0003082,2,"2025-08-04T14:50:37.886",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283333,1754319037896,"fUST",-500.0,0.0003082,2,"2025-08-04T14:50:37.896",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283334,1754319037905,"fUST",-500.0,0.0003082,2,"2025-08-04T14:50:37.905",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283335,1754319037915,"fUST",-500.0,0.0003082,2,"2025-08-04T14:50:37.915",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283336,1754319037924,"fUST",-500.0,0.0003082,2,"2025-08-04T14:50:37.924",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283337,1754319037935,"fUST",-500.0,0.0003082,2,"2025-08-04T14:50:37.935",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283338,1754319037945,"fUST",-500.0,0.0003082,2,"2025-08-04T14:50:37.945",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283339,1754319037955,"fUST",-500.0,0.0003082,2,"2025-08-04T14:50:37.955",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283341,1754319037965,"fUST",-500.0,0.0003082,2,"2025-08-04T14:50:37.965",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283343,1754319037975,"fUST",-500.0,0.0003082,2,"2025-08-04T14:50:37.975",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283344,1754319037986,"fUST",-500.0,0.0003082,2,"2025-08-04T14:50:37.986",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283346,1754319037997,"fUST",-500.0,0.0003082,2,"2025-08-04T14:50:37.997",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283347,1754319038006,"fUST",-500.0,0.0003082,2,"2025-08-04T14:50:38.006",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283349,1754319038016,"fUST",-500.0,0.0003082,2,"2025-08-04T14:50:38.016",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283351,1754319038026,"fUST",-500.0,0.0003082,2,"2025-08-04T14:50:38.026",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283354,1754319038036,"fUST",-500.0,0.0003082,2,"2025-08-04T14:50:38.036",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283356,1754319038046,"fUST",-500.0,0.0003082,2,"2025-08-04T14:50:38.046",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283357,1754319038060,"fUST",-500.0,0.0003082,2,"2025-08-04T14:50:38.060",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283359,1754319038070,"fUST",-500.0,0.0003082,2,"2025-08-04T14:50:38.070",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283361,1754319038080,"fUST",-586.62671262,0.0003082,2,"2025-08-04T14:50:38.080",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283363,1754319038089,"fUST",-365.33566741,0.0003082,2,"2025-08-04T14:50:38.089",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283369,1754319038135,"fUST",-134.66433259,0.0003082,2,"2025-08-04T14:50:38.135",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283371,1754319038145,"fUST",-500.0,0.0003082,2,"2025-08-04T14:50:38.145",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283373,1754319038154,"fUST",-500.0,0.0003082,2,"2025-08-04T14:50:38.154",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283375,1754319038165,"fUST",-500.0,0.0003082,2,"2025-08-04T14:50:38.165",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283377,1754319038175,"fUST",-500.0,0.0003082,2,"2025-08-04T14:50:38.175",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283379,1754319038184,"fUST",-500.0,0.0003082,2,"2025-08-04T14:50:38.184",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283381,1754319038194,"fUST",-391.80251153,0.0003082,2,"2025-08-04T14:50:38.194",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283383,1754319038203,"fUST",-500.0,0.0003082,2,"2025-08-04T14:50:38.203",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283385,1754319038212,"fUST",-500.0,0.0003082,2,"2025-08-04T14:50:38.212",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283387,1754319038222,"fUST",-500.0,0.0003082,2,"2025-08-04T14:50:38.222",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283389,1754319038231,"fUST",-500.0,0.0003082,2,"2025-08-04T14:50:38.231",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283391,1754319038242,"fUST",-500.0,0.0003082,2,"2025-08-04T14:50:38.242",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283393,1754319038251,"fUST",-500.0,0.0003082,2,"2025-08-04T14:50:38.251",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283395,1754319038261,"fUST",-500.0,0.0003082,2,"2025-08-04T14:50:38.261",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283397,1754319038271,"fUST",-500.0,0.0003082,2,"2025-08-04T14:50:38.271",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283399,1754319038281,"fUST",-500.0,0.0003082,2,"2025-08-04T14:50:38.281",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283401,1754319038291,"fUST",-500.0,0.0003082,2,"2025-08-04T14:50:38.291",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283403,1754319038300,"fUST",-500.0,0.0003082,2,"2025-08-04T14:50:38.300",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283405,1754319038313,"fUST",-500.0,0.0003082,2,"2025-08-04T14:50:38.313",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283407,1754319038324,"fUST",-500.0,0.0003082,2,"2025-08-04T14:50:38.324",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283409,1754319038333,"fUST",-500.0,0.0003082,2,"2025-08-04T14:50:38.333",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283411,1754319038344,"fUST",-500.0,0.0003082,2,"2025-08-04T14:50:38.344",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283413,1754319038353,"fUST",-500.0,0.0003082,2,"2025-08-04T14:50:38.353",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283415,1754319038363,"fUST",-500.0,0.0003082,2,"2025-08-04T14:50:38.363",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283417,1754319038374,"fUST",-500.0,0.0003082,2,"2025-08-04T14:50:38.374",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283419,1754319038383,"fUST",-500.0,0.0003082,2,"2025-08-04T14:50:38.383",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283421,1754319038393,"fUST",-500.0,0.0003082,2,"2025-08-04T14:50:38.393",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283423,1754319038402,"fUST",-500.0,0.0003082,2,"2025-08-04T14:50:38.402",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283425,1754319038412,"fUST",-500.0,0.0003082,2,"2025-08-04T14:50:38.412",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283427,1754319038422,"fUST",-594.29304477,0.0003082,2,"2025-08-04T14:50:38.422",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283429,1754319038431,"fUST",-500.0,0.0003082,2,"2025-08-04T14:50:38.431",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283431,1754319038441,"fUST",-500.0,0.0003082,2,"2025-08-04T14:50:38.441",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283433,1754319038451,"fUST",-500.0,0.0003082,2,"2025-08-04T14:50:38.451",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283435,1754319038460,"fUST",-500.0,0.0003082,2,"2025-08-04T14:50:38.460",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283437,1754319038469,"fUST",-500.0,0.0003082,2,"2025-08-04T14:50:38.469",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283439,1754319038479,"fUST",-500.0,0.0003082,2,"2025-08-04T14:50:38.479",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283441,1754319038488,"fUST",-500.0,0.0003082,2,"2025-08-04T14:50:38.488",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283443,1754319038498,"fUST",-338.00785695,0.0003082,2,"2025-08-04T14:50:38.498",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283445,1754319038507,"fUST",-500.0,0.0003082,2,"2025-08-04T14:50:38.507",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283447,1754319038517,"fUST",-500.0,0.0003082,2,"2025-08-04T14:50:38.517",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283449,1754319038526,"fUST",-500.0,0.0003082,2,"2025-08-04T14:50:38.526",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283451,1754319038535,"fUST",-500.0,0.0003082,2,"2025-08-04T14:50:38.535",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283453,1754319038545,"fUST",-500.0,0.0003082,2,"2025-08-04T14:50:38.545",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283455,1754319038557,"fUST",-500.0,0.0003082,2,"2025-08-04T14:50:38.557",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283457,1754319038568,"fUST",-500.0,0.0003082,2,"2025-08-04T14:50:38.568",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283459,1754319038579,"fUST",-500.0,0.0003082,2,"2025-08-04T14:50:38.579",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283461,1754319038588,"fUST",-500.0,0.0003082,2,"2025-08-04T14:50:38.588",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283463,1754319038598,"fUST",-500.0,0.0003082,2,"2025-08-04T14:50:38.598",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283465,1754319038608,"fUST",-500.0,0.0003082,2,"2025-08-04T14:50:38.608",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283467,1754319038618,"fUST",-500.0,0.0003082,2,"2025-08-04T14:50:38.618",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283469,1754319038628,"fUST",-500.0,0.0003082,2,"2025-08-04T14:50:38.628",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283471,1754319038638,"fUST",-500.0,0.0003082,2,"2025-08-04T14:50:38.638",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283473,1754319038649,"fUST",-500.0,0.0003082,2,"2025-08-04T14:50:38.649",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283475,1754319038658,"fUST",-500.0,0.0003082,2,"2025-08-04T14:50:38.658",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283477,1754319038668,"fUST",-11367.34410172,0.00030821,2,"2025-08-04T14:50:38.668",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283479,1754319038681,"fUST",-11979.00527922,0.00030821,2,"2025-08-04T14:50:38.681",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283482,1754319038693,"fUST",-2123.83212,0.00030821,2,"2025-08-04T14:50:38.693",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283612,1754319039903,"fUST",-500.0,0.0003082,2,"2025-08-04T14:50:39.903",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283614,1754319039912,"fUST",-500.0,0.0003082,2,"2025-08-04T14:50:39.912",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283616,1754319039922,"fUST",-13621.25939845,0.00030821,2,"2025-08-04T14:50:39.922",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283618,1754319039932,"fUST",-2712.02557338,0.000309,23,"2025-08-04T14:50:39.932",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283620,1754319039941,"fUST",-1152.16105225,0.000309,2,"2025-08-04T14:50:39.941",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283622,1754319039951,"fUST",-702.47,0.00030909,30,"2025-08-04T14:50:39.951",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283624,1754319039960,"fUST",-151.0,0.00031111,2,"2025-08-04T14:50:39.960",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283626,1754319039970,"fUST",-2712.0255733,0.0003121,24,"2025-08-04T14:50:39.970",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283628,1754319039979,"fUST",-702.47,0.00031295,30,"2025-08-04T14:50:39.979",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283630,1754319039989,"fUST",-206.1210399,0.000313,2,"2025-08-04T14:50:39.989",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283632,1754319039999,"fUST",-764.51846383,0.00031399,2,"2025-08-04T14:50:39.999",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283633,1754319040012,"fUST",-160.0,0.0003146,2,"2025-08-04T14:50:40.012",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283635,1754319040022,"fUST",-482.73,0.00031489,10,"2025-08-04T14:50:40.022",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283637,1754319040031,"fUST",-402.28,0.00031489,10,"2025-08-04T14:50:40.031",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283639,1754319040041,"fUST",-335.23,0.00031489,10,"2025-08-04T14:50:40.041",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283641,1754319040051,"fUST",-2206.77991052,0.0003149,2,"2025-08-04T14:50:40.051",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283644,1754319040062,"fUST",-534.84258503,0.00031498,2,"2025-08-04T14:50:40.062",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283646,1754319040071,"fUST",-500.0,0.00031499,2,"2025-08-04T14:50:40.071",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283647,1754319040080,"fUST",-1160.40330612,0.000315,2,"2025-08-04T14:50:40.080",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283649,1754319040090,"fUST",-340.18055062,0.000315,5,"2025-08-04T14:50:40.090",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283651,1754319040099,"fUST",-2712.0255733,0.00031521,25,"2025-08-04T14:50:40.099",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283653,1754319040110,"fUST",-13584.9759667,0.0003154,2,"2025-08-04T14:50:40.110",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283655,1754319040119,"fUST",-2105.41764887,0.00031543,2,"2025-08-04T14:50:40.119",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283657,1754319040128,"fUST",-1600.0,0.00031548,3,"2025-08-04T14:50:40.128",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283659,1754319040137,"fUST",-6792.48798334,0.00031552,2,"2025-08-04T14:50:40.137",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283661,1754319040147,"fUST",-2056.55273829,0.00031552,2,"2025-08-04T14:50:40.147",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283664,1754319040158,"fUST",-2357.00708275,0.00031552,2,"2025-08-04T14:50:40.158",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283666,1754319040169,"fUST",-36289.58965625,0.00031562,2,"2025-08-04T14:50:40.169",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283668,1754319040180,"fUST",-1045.36510411,0.00031562,2,"2025-08-04T14:50:40.180",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283671,1754319040200,"fUST",-14891.09803384,0.00031562,2,"2025-08-04T14:50:40.200",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283690,1754319040373,"fUST",-2008.19839004,0.00031562,2,"2025-08-04T14:50:40.373",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283693,1754319040384,"fUST",-1421.1804627,0.00031562,2,"2025-08-04T14:50:40.384",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283743,1754319042967,"fUST",-500.0,0.0003082,2,"2025-08-04T14:50:42.967",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283744,1754319042977,"fUST",-277.17506577,0.00031562,2,"2025-08-04T14:50:42.977",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283745,1754319043009,"fUST",-462.75695184,0.00031562,2,"2025-08-04T14:50:43.009",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283746,1754319043050,"fUST",-637.56813429,0.00031562,2,"2025-08-04T14:50:43.050",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283747,1754319043064,"fUST",-431.15,0.00031562,2,"2025-08-04T14:50:43.064",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283748,1754319043087,"fUST",-17754.86746716,0.00031562,2,"2025-08-04T14:50:43.087",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283749,1754319043097,"fUST",-500.0,0.00031587,5,"2025-08-04T14:50:43.097",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283750,1754319043107,"fUST",-500.0,0.000316,5,"2025-08-04T14:50:43.107",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283751,1754319043117,"fUST",-507.42146889,0.000316,5,"2025-08-04T14:50:43.117",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283752,1754319043127,"fUST",-500.0,0.000316,5,"2025-08-04T14:50:43.127",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283753,1754319043136,"fUST",-500.33812626,0.000316,5,"2025-08-04T14:50:43.136",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283755,1754319043146,"fUST",-152.57967547,0.000316,5,"2025-08-04T14:50:43.146",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283756,1754319043155,"fUST",-323.40389411,0.000316,5,"2025-08-04T14:50:43.155",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283758,1754319043164,"fUST",-1250.71137202,0.0003161,2,"2025-08-04T14:50:43.164",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283759,1754319043174,"fUST",-500.0,0.00031773,2,"2025-08-04T14:50:43.174",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283760,1754319043183,"fUST",-1160.40330609,0.00031792,2,"2025-08-04T14:50:43.183",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283761,1754319043192,"fUST",-2712.0255733,0.00031831,25,"2025-08-04T14:50:43.192",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283762,1754319043202,"fUST",-367.0830784,0.00031921,2,"2025-08-04T14:50:43.202",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283763,1754319043212,"fUST",-18003.36652088,0.0003199,2,"2025-08-04T14:50:43.212",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283764,1754319043223,"fUST",-484.85999914,0.00032,5,"2025-08-04T14:50:43.223",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283765,1754319043232,"fUST",-500.0,0.00032047,2,"2025-08-04T14:50:43.232",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283766,1754319043242,"fUST",-861.1878846,0.00032055,30,"2025-08-04T14:50:43.242",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283767,1754319043251,"fUST",-1160.40330609,0.00032083,2,"2025-08-04T14:50:43.251",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283768,1754319043260,"fUST",-6792.48798334,0.00032138,2,"2025-08-04T14:50:43.260",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283769,1754319043269,"fUST",-2712.0255733,0.00032141,26,"2025-08-04T14:50:43.269",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283770,1754319043279,"fUST",-1000.0,0.00032148,5,"2025-08-04T14:50:43.279",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283771,1754319043288,"fUST",-5000.0,0.00032224,4,"2025-08-04T14:50:43.288",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283772,1754319043298,"fUST",-1700.0,0.00032305,7,"2025-08-04T14:50:43.298",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283773,1754319043308,"fUST",-150.5,0.0003233,120,"2025-08-04T14:50:43.308",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283774,1754319043317,"fUST",-150.5,0.0003234,120,"2025-08-04T14:50:43.317",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283775,1754319043326,"fUST",-2206.77991052,0.0003234,2,"2025-08-04T14:50:43.326",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283776,1754319043336,"fUST",-150.5,0.0003235,120,"2025-08-04T14:50:43.336",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283777,1754319043346,"fUST",-6792.48798334,0.0003235,2,"2025-08-04T14:50:43.346",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283778,1754319043356,"fUST",-1160.40330609,0.00032375,2,"2025-08-04T14:50:43.356",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283779,1754319043365,"fUST",-2712.0255733,0.00032452,26,"2025-08-04T14:50:43.365",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283780,1754319043375,"fUST",-702.47,0.00032454,30,"2025-08-04T14:50:43.375",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283781,1754319043384,"fUST",-5600.22921228,0.00032597,2,"2025-08-04T14:50:43.384",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283782,1754319043394,"fUST",-153.0,0.00032603,30,"2025-08-04T14:50:43.394",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283783,1754319043403,"fUST",-153.0,0.00032603,30,"2025-08-04T14:50:43.403",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283784,1754319043413,"fUST",-1160.40330609,0.00032666,2,"2025-08-04T14:50:43.413",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283785,1754319043422,"fUST",-6359.23461646,0.00032673,2,"2025-08-04T14:50:43.422",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283786,1754319043432,"fUST",-448.031595,0.00032676,7,"2025-08-04T14:50:43.432",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283787,1754319043444,"fUST",-448.031595,0.00032676,7,"2025-08-04T14:50:43.444",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283788,1754319043456,"fUST",-731.774886,0.00032676,7,"2025-08-04T14:50:43.456",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283789,1754319043466,"fUST",-731.774886,0.00032676,7,"2025-08-04T14:50:43.466",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283790,1754319043475,"fUST",-172.801002,0.00032676,7,"2025-08-04T14:50:43.475",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283791,1754319043485,"fUST",-172.801002,0.00032676,7,"2025-08-04T14:50:43.485",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283792,1754319043494,"fUST",-1500.0,0.00032696,5,"2025-08-04T14:50:43.494",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283793,1754319043504,"fUST",-151.0,0.000327,11,"2025-08-04T14:50:43.504",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283794,1754319043514,"fUST",-2206.77991052,0.00032746,2,"2025-08-04T14:50:43.514",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283795,1754319043524,"fUST",-47547.4158834,0.00032756,2,"2025-08-04T14:50:43.524",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283796,1754319043533,"fUST",-2206.77991052,0.00032756,2,"2025-08-04T14:50:43.533",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283797,1754319043543,"fUST",-151.0,0.00032756,2,"2025-08-04T14:50:43.543",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283798,1754319043552,"fUST",-151.0,0.00032756,2,"2025-08-04T14:50:43.552",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283799,1754319043562,"fUST",-151.0,0.00032756,2,"2025-08-04T14:50:43.562",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283800,1754319043572,"fUST",-151.0,0.00032756,2,"2025-08-04T14:50:43.572",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283801,1754319043581,"fUST",-2712.0255733,0.00032762,27,"2025-08-04T14:50:43.581",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283802,1754319043591,"fUST",-47547.4158834,0.00032766,2,"2025-08-04T14:50:43.591",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283803,1754319043600,"fUST",-17654.2392842,0.00032766,2,"2025-08-04T14:50:43.600",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283804,1754319043610,"fUST",-500.59736898,0.00032773,5,"2025-08-04T14:50:43.610",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283805,1754319043619,"fUST",-500.0,0.00032773,5,"2025-08-04T14:50:43.619",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283806,1754319043629,"fUST",-150.0,0.00032773,5,"2025-08-04T14:50:43.629",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283807,1754319043638,"fUST",-40936.6365693,0.00032776,2,"2025-08-04T14:50:43.638",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283808,1754319043650,"fUST",-8865.14604208,0.00032776,2,"2025-08-04T14:50:43.650",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283810,1754319045919,"fUST",-279.36,0.00032766,10,"2025-08-04T14:50:45.919",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283811,1754319045928,"fUST",-2327.66394893,0.00032776,2,"2025-08-04T14:50:45.928",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283812,1754319045963,"fUST",-317870.55343969,0.00032776,2,"2025-08-04T14:50:45.963",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283813,1754319045973,"fUST",-160.0,0.00032823,2,"2025-08-04T14:50:45.973",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283814,1754319045982,"fUST",-6792.48798334,0.00032856,2,"2025-08-04T14:50:45.982",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283815,1754319045991,"fUST",-2206.77991052,0.00032864,2,"2025-08-04T14:50:45.991",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283816,1754319046001,"fUST",-11033.8995526,0.00032866,2,"2025-08-04T14:50:46.001",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283817,1754319046010,"fUST",-1000.0,0.00032872,2,"2025-08-04T14:50:46.010",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283818,1754319046019,"fUST",-1000.0,0.00032872,2,"2025-08-04T14:50:46.019",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283819,1754319046028,"fUST",-1000.0,0.00032872,2,"2025-08-04T14:50:46.028",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283820,1754319046037,"fUST",-1000.0,0.00032872,2,"2025-08-04T14:50:46.037",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283821,1754319046046,"fUST",-1000.0,0.00032872,2,"2025-08-04T14:50:46.046",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283822,1754319046056,"fUST",-164.89369169,0.00032873,5,"2025-08-04T14:50:46.056",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283823,1754319046066,"fUST",-485.29526641,0.00032873,5,"2025-08-04T14:50:46.066",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283824,1754319046076,"fUST",-500.0,0.00032873,5,"2025-08-04T14:50:46.076",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283825,1754319046085,"fUST",-164.24496533,0.00032873,5,"2025-08-04T14:50:46.085",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283826,1754319046095,"fUST",-511.05840491,0.00032873,5,"2025-08-04T14:50:46.095",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283827,1754319046104,"fUST",-150.0,0.00032873,5,"2025-08-04T14:50:46.104",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283828,1754319046113,"fUST",-500.0,0.00032873,5,"2025-08-04T14:50:46.113",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283829,1754319046122,"fUST",-500.0,0.00032873,5,"2025-08-04T14:50:46.122",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283830,1754319046131,"fUST",-500.0,0.00032873,5,"2025-08-04T14:50:46.131",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283831,1754319046140,"fUST",-437.32267485,0.00032873,5,"2025-08-04T14:50:46.140",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283832,1754319046149,"fUST",-569.97181184,0.00032873,5,"2025-08-04T14:50:46.149",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283833,1754319046159,"fUST",-504.58546499,0.00032873,5,"2025-08-04T14:50:46.159",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283834,1754319046168,"fUST",-500.0,0.00032873,2,"2025-08-04T14:50:46.168",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283835,1754319046178,"fUST",-611.52703329,0.00032873,5,"2025-08-04T14:50:46.178",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283836,1754319046187,"fUST",-500.0,0.00032873,5,"2025-08-04T14:50:46.187",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283837,1754319046197,"fUST",-500.0,0.00032873,5,"2025-08-04T14:50:46.197",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283838,1754319046206,"fUST",-500.0,0.00032873,5,"2025-08-04T14:50:46.206",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283839,1754319046215,"fUST",-500.0,0.00032873,5,"2025-08-04T14:50:46.215",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283840,1754319046225,"fUST",-500.0,0.00032873,5,"2025-08-04T14:50:46.225",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283841,1754319046234,"fUST",-500.0,0.00032873,5,"2025-08-04T14:50:46.234",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283842,1754319046243,"fUST",-500.0,0.00032873,5,"2025-08-04T14:50:46.243",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283843,1754319046252,"fUST",-1000.0,0.00032874,2,"2025-08-04T14:50:46.252",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283844,1754319046262,"fUST",-1000.0,0.00032874,2,"2025-08-04T14:50:46.262",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283845,1754319046272,"fUST",-1000.0,0.00032874,2,"2025-08-04T14:50:46.272",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283846,1754319046281,"fUST",-1000.0,0.00032874,2,"2025-08-04T14:50:46.281",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283847,1754319046290,"fUST",-1000.0,0.00032874,2,"2025-08-04T14:50:46.290",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283849,1754319046300,"fUST",-1000.0,0.00032874,2,"2025-08-04T14:50:46.300",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283851,1754319046311,"fUST",-448.031595,0.00032875,7,"2025-08-04T14:50:46.311",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283853,1754319046320,"fUST",-448.031595,0.00032875,7,"2025-08-04T14:50:46.320",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283855,1754319046330,"fUST",-731.774886,0.00032875,7,"2025-08-04T14:50:46.330",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283857,1754319046339,"fUST",-731.774886,0.00032875,7,"2025-08-04T14:50:46.339",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283858,1754319046348,"fUST",-172.801002,0.00032875,7,"2025-08-04T14:50:46.348",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283860,1754319046358,"fUST",-172.801002,0.00032875,7,"2025-08-04T14:50:46.358",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283861,1754319046367,"fUST",-1000.0,0.00032875,2,"2025-08-04T14:50:46.367",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283862,1754319046376,"fUST",-1000.0,0.00032875,2,"2025-08-04T14:50:46.376",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283863,1754319046385,"fUST",-1000.0,0.00032875,2,"2025-08-04T14:50:46.385",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283864,1754319046394,"fUST",-1000.0,0.00032875,2,"2025-08-04T14:50:46.394",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283866,1754319046403,"fUST",-1000.0,0.00032875,2,"2025-08-04T14:50:46.403",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283867,1754319046413,"fUST",-1000.0,0.00032875,2,"2025-08-04T14:50:46.413",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283868,1754319046422,"fUST",-1000.0,0.00032875,2,"2025-08-04T14:50:46.422",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283869,1754319046432,"fUST",-151.0,0.00032876,7,"2025-08-04T14:50:46.432",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283870,1754319046441,"fUST",-151.0,0.00032876,7,"2025-08-04T14:50:46.441",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283871,1754319046450,"fUST",-151.0,0.00032876,7,"2025-08-04T14:50:46.450",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283872,1754319046459,"fUST",-151.0,0.00032876,7,"2025-08-04T14:50:46.459",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283873,1754319046468,"fUST",-448.031595,0.00032876,7,"2025-08-04T14:50:46.468",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283874,1754319046478,"fUST",-448.031595,0.00032876,7,"2025-08-04T14:50:46.478",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283876,1754319046487,"fUST",-460.0,0.00032876,2,"2025-08-04T14:50:46.487",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283877,1754319046496,"fUST",-480.92,0.00032876,2,"2025-08-04T14:50:46.496",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283878,1754319046505,"fUST",-471.49176584,0.00032876,2,"2025-08-04T14:50:46.505",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283879,1754319046514,"fUST",-460.0,0.00032876,2,"2025-08-04T14:50:46.514",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283880,1754319046523,"fUST",-7956.7,0.00032876,2,"2025-08-04T14:50:46.523",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283881,1754319046533,"fUST",-460.0,0.00032876,2,"2025-08-04T14:50:46.533",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283882,1754319046542,"fUST",-460.0,0.00032876,2,"2025-08-04T14:50:46.542",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283884,1754319046552,"fUST",-151.0,0.00032876,7,"2025-08-04T14:50:46.552",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283886,1754319046562,"fUST",-460.0,0.00032876,2,"2025-08-04T14:50:46.562",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283887,1754319046571,"fUST",-460.0,0.00032876,2,"2025-08-04T14:50:46.571",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283888,1754319046580,"fUST",-581.51,0.00032876,2,"2025-08-04T14:50:46.580",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283889,1754319046590,"fUST",-460.0,0.00032876,2,"2025-08-04T14:50:46.590",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283890,1754319046600,"fUST",-460.0,0.00032876,2,"2025-08-04T14:50:46.600",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283891,1754319046609,"fUST",-522.7,0.00032876,2,"2025-08-04T14:50:46.609",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283892,1754319046618,"fUST",-1997.33,0.00032876,2,"2025-08-04T14:50:46.618",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283893,1754319046627,"fUST",-460.0,0.00032876,2,"2025-08-04T14:50:46.627",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283894,1754319046637,"fUST",-460.0,0.00032876,2,"2025-08-04T14:50:46.637",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283895,1754319046646,"fUST",-460.0,0.00032876,2,"2025-08-04T14:50:46.646",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283896,1754319046656,"fUST",-460.0,0.00032876,2,"2025-08-04T14:50:46.656",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283897,1754319046665,"fUST",-460.0,0.00032876,2,"2025-08-04T14:50:46.665",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283898,1754319046675,"fUST",-391.18133342,0.00032876,2,"2025-08-04T14:50:46.675",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283899,1754319046684,"fUST",-460.0,0.00032876,2,"2025-08-04T14:50:46.684",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283900,1754319046694,"fUST",-460.0,0.00032876,2,"2025-08-04T14:50:46.694",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283901,1754319046703,"fUST",-460.0,0.00032876,2,"2025-08-04T14:50:46.703",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283902,1754319046713,"fUST",-731.774886,0.00032876,7,"2025-08-04T14:50:46.713",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283903,1754319046722,"fUST",-460.0,0.00032876,2,"2025-08-04T14:50:46.722",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283904,1754319046732,"fUST",-731.774886,0.00032876,7,"2025-08-04T14:50:46.732",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283905,1754319046742,"fUST",-460.0,0.00032876,2,"2025-08-04T14:50:46.742",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283906,1754319046751,"fUST",-460.0,0.00032876,2,"2025-08-04T14:50:46.751",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283907,1754319046762,"fUST",-460.0,0.00032876,2,"2025-08-04T14:50:46.762",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283908,1754319046771,"fUST",-460.0,0.00032876,2,"2025-08-04T14:50:46.771",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283909,1754319046782,"fUST",-460.0,0.00032876,2,"2025-08-04T14:50:46.782",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283910,1754319046795,"fUST",-556.33,0.00032876,2,"2025-08-04T14:50:46.795",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283911,1754319046804,"fUST",-460.0,0.00032876,2,"2025-08-04T14:50:46.804",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283912,1754319046815,"fUST",-460.0,0.00032876,2,"2025-08-04T14:50:46.815",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283913,1754319046824,"fUST",-460.0,0.00032876,2,"2025-08-04T14:50:46.824",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283914,1754319046834,"fUST",-460.0,0.00032876,2,"2025-08-04T14:50:46.834",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283915,1754319046843,"fUST",-460.0,0.00032876,2,"2025-08-04T14:50:46.843",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283916,1754319046853,"fUST",-597.85,0.00032876,2,"2025-08-04T14:50:46.853",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283917,1754319046862,"fUST",-460.0,0.00032876,2,"2025-08-04T14:50:46.862",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283918,1754319046874,"fUST",-1644.03,0.00032876,2,"2025-08-04T14:50:46.874",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283919,1754319046883,"fUST",-460.0,0.00032876,2,"2025-08-04T14:50:46.883",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283920,1754319046893,"fUST",-460.0,0.00032876,2,"2025-08-04T14:50:46.893",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283921,1754319046902,"fUST",-460.0,0.00032876,2,"2025-08-04T14:50:46.902",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283922,1754319046912,"fUST",-460.0,0.00032876,2,"2025-08-04T14:50:46.912",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283923,1754319046921,"fUST",-460.0,0.00032876,2,"2025-08-04T14:50:46.921",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283924,1754319046930,"fUST",-460.0,0.00032876,2,"2025-08-04T14:50:46.930",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283925,1754319046939,"fUST",-460.0,0.00032876,2,"2025-08-04T14:50:46.939",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283926,1754319046949,"fUST",-654.65,0.00032876,2,"2025-08-04T14:50:46.949",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283927,1754319046958,"fUST",-460.0,0.00032876,2,"2025-08-04T14:50:46.958",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283928,1754319046967,"fUST",-460.0,0.00032876,2,"2025-08-04T14:50:46.967",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283929,1754319046977,"fUST",-480.95077601,0.00032876,2,"2025-08-04T14:50:46.977",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283930,1754319046986,"fUST",-460.0,0.00032876,2,"2025-08-04T14:50:46.986",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283931,1754319046996,"fUST",-460.0,0.00032876,2,"2025-08-04T14:50:46.996",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283932,1754319047006,"fUST",-460.0,0.00032876,2,"2025-08-04T14:50:47.006",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283933,1754319047015,"fUST",-460.0,0.00032876,2,"2025-08-04T14:50:47.015",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283934,1754319047024,"fUST",-460.0,0.00032876,2,"2025-08-04T14:50:47.024",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283935,1754319047034,"fUST",-1138.63,0.00032876,2,"2025-08-04T14:50:47.034",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283936,1754319047043,"fUST",-460.0,0.00032876,2,"2025-08-04T14:50:47.043",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283937,1754319047052,"fUST",-460.0,0.00032876,2,"2025-08-04T14:50:47.052",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283938,1754319047062,"fUST",-460.0,0.00032876,2,"2025-08-04T14:50:47.062",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283939,1754319047072,"fUST",-460.0,0.00032876,2,"2025-08-04T14:50:47.072",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283940,1754319047082,"fUST",-460.0,0.00032876,2,"2025-08-04T14:50:47.082",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283941,1754319047091,"fUST",-460.0,0.00032876,2,"2025-08-04T14:50:47.091",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283942,1754319047100,"fUST",-460.0,0.00032876,2,"2025-08-04T14:50:47.100",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283943,1754319047110,"fUST",-460.0,0.00032876,2,"2025-08-04T14:50:47.110",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283944,1754319047119,"fUST",-633.48,0.00032876,2,"2025-08-04T14:50:47.119",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283945,1754319047128,"fUST",-460.0,0.00032876,2,"2025-08-04T14:50:47.128",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283946,1754319047138,"fUST",-381.75017712,0.00032876,2,"2025-08-04T14:50:47.138",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283947,1754319047148,"fUST",-460.0,0.00032876,2,"2025-08-04T14:50:47.148",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283948,1754319047157,"fUST",-460.0,0.00032876,2,"2025-08-04T14:50:47.157",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283949,1754319047166,"fUST",-460.0,0.00032876,2,"2025-08-04T14:50:47.166",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283950,1754319047176,"fUST",-460.0,0.00032876,2,"2025-08-04T14:50:47.176",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283951,1754319047185,"fUST",-460.0,0.00032876,2,"2025-08-04T14:50:47.185",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283952,1754319047195,"fUST",-460.0,0.00032876,2,"2025-08-04T14:50:47.195",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283953,1754319047204,"fUST",-460.0,0.00032876,2,"2025-08-04T14:50:47.204",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283954,1754319047213,"fUST",-460.0,0.00032876,2,"2025-08-04T14:50:47.213",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283955,1754319047222,"fUST",-460.0,0.00032876,2,"2025-08-04T14:50:47.222",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283956,1754319047232,"fUST",-252.80958878,0.00032876,2,"2025-08-04T14:50:47.232",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283957,1754319047241,"fUST",-460.0,0.00032876,2,"2025-08-04T14:50:47.241",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283958,1754319047251,"fUST",-460.0,0.00032876,2,"2025-08-04T14:50:47.251",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283959,1754319047260,"fUST",-172.801002,0.00032876,7,"2025-08-04T14:50:47.260",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283960,1754319047268,"fUST",-461.38096873,0.00032876,2,"2025-08-04T14:50:47.268",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283961,1754319047277,"fUST",-172.801002,0.00032876,7,"2025-08-04T14:50:47.277",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283962,1754319047287,"fUST",-460.0,0.00032876,2,"2025-08-04T14:50:47.287",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283963,1754319047296,"fUST",-468.79108283,0.00032876,2,"2025-08-04T14:50:47.296",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283964,1754319047306,"fUST",-460.0,0.00032876,2,"2025-08-04T14:50:47.306",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283965,1754319047318,"fUST",-460.0,0.00032876,2,"2025-08-04T14:50:47.318",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283966,1754319047327,"fUST",-460.0,0.00032876,2,"2025-08-04T14:50:47.327",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283967,1754319047337,"fUST",-460.0,0.00032876,2,"2025-08-04T14:50:47.337",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283968,1754319047346,"fUST",-460.0,0.00032876,2,"2025-08-04T14:50:47.346",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283969,1754319047356,"fUST",-550.43,0.00032876,2,"2025-08-04T14:50:47.356",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283970,1754319047365,"fUST",-460.0,0.00032876,2,"2025-08-04T14:50:47.365",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283971,1754319047374,"fUST",-989.32,0.00032876,2,"2025-08-04T14:50:47.374",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283972,1754319047519,"fUST",-460.0,0.00032876,2,"2025-08-04T14:50:47.519",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283973,1754319047529,"fUST",-460.0,0.00032876,2,"2025-08-04T14:50:47.529",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283974,1754319047539,"fUST",-460.0,0.00032876,2,"2025-08-04T14:50:47.539",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283975,1754319047550,"fUST",-1021.41,0.00032876,2,"2025-08-04T14:50:47.550",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283976,1754319047561,"fUST",-460.0,0.00032876,2,"2025-08-04T14:50:47.561",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283977,1754319047570,"fUST",-460.0,0.00032876,2,"2025-08-04T14:50:47.570",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283978,1754319047579,"fUST",-193.24002312,0.00032876,2,"2025-08-04T14:50:47.579",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283979,1754319047588,"fUST",-500.0,0.00032876,2,"2025-08-04T14:50:47.588",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283980,1754319047598,"fUST",-500.0,0.00032876,2,"2025-08-04T14:50:47.598",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283981,1754319047608,"fUST",-460.0,0.00032876,2,"2025-08-04T14:50:47.608",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283982,1754319047618,"fUST",-460.0,0.00032876,2,"2025-08-04T14:50:47.618",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283983,1754319047628,"fUST",-460.0,0.00032876,2,"2025-08-04T14:50:47.628",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283984,1754319047637,"fUST",-460.0,0.00032876,2,"2025-08-04T14:50:47.637",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283985,1754319047647,"fUST",-460.0,0.00032876,2,"2025-08-04T14:50:47.647",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283986,1754319047656,"fUST",-460.0,0.00032876,2,"2025-08-04T14:50:47.656",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283987,1754319047665,"fUST",-460.0,0.00032876,2,"2025-08-04T14:50:47.665",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283988,1754319047675,"fUST",-460.0,0.00032876,2,"2025-08-04T14:50:47.675",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283989,1754319047684,"fUST",-480.21,0.00032876,2,"2025-08-04T14:50:47.684",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283990,1754319047693,"fUST",-460.0,0.00032876,2,"2025-08-04T14:50:47.693",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283991,1754319047703,"fUST",-460.0,0.00032876,2,"2025-08-04T14:50:47.703",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283992,1754319047712,"fUST",-460.0,0.00032876,2,"2025-08-04T14:50:47.712",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283993,1754319047722,"fUST",-460.0,0.00032876,2,"2025-08-04T14:50:47.722",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283994,1754319047732,"fUST",-460.0,0.00032876,2,"2025-08-04T14:50:47.732",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283995,1754319047741,"fUST",-3321.82,0.00032876,2,"2025-08-04T14:50:47.741",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283996,1754319047752,"fUST",-460.0,0.00032876,2,"2025-08-04T14:50:47.752",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283997,1754319047761,"fUST",-580.4173415,0.00032876,2,"2025-08-04T14:50:47.761",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283998,1754319047771,"fUST",-460.0,0.00032876,2,"2025-08-04T14:50:47.771",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377283999,1754319047780,"fUST",-460.0,0.00032876,2,"2025-08-04T14:50:47.780",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284000,1754319047791,"fUST",-460.0,0.00032876,2,"2025-08-04T14:50:47.791",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284001,1754319047802,"fUST",-463.06420409,0.00032876,2,"2025-08-04T14:50:47.802",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284002,1754319047814,"fUST",-460.0,0.00032876,2,"2025-08-04T14:50:47.814",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284003,1754319047823,"fUST",-467.45,0.00032876,2,"2025-08-04T14:50:47.823",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284004,1754319047833,"fUST",-460.0,0.00032876,2,"2025-08-04T14:50:47.833",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284005,1754319047842,"fUST",-460.0,0.00032876,2,"2025-08-04T14:50:47.842",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284006,1754319047852,"fUST",-460.0,0.00032876,2,"2025-08-04T14:50:47.852",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284007,1754319047861,"fUST",-460.0,0.00032876,2,"2025-08-04T14:50:47.861",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284008,1754319047870,"fUST",-310.78149978,0.00032876,2,"2025-08-04T14:50:47.870",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284009,1754319047880,"fUST",-460.0,0.00032876,2,"2025-08-04T14:50:47.880",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284010,1754319047889,"fUST",-460.0,0.00032876,2,"2025-08-04T14:50:47.889",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284011,1754319047898,"fUST",-460.0,0.00032876,2,"2025-08-04T14:50:47.898",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284012,1754319047908,"fUST",-638.96,0.00032876,2,"2025-08-04T14:50:47.908",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284013,1754319047917,"fUST",-460.0,0.00032876,2,"2025-08-04T14:50:47.917",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284014,1754319047927,"fUST",-460.0,0.00032876,2,"2025-08-04T14:50:47.927",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284015,1754319047936,"fUST",-460.0,0.00032876,2,"2025-08-04T14:50:47.936",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284016,1754319047945,"fUST",-460.0,0.00032876,2,"2025-08-04T14:50:47.945",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284017,1754319047954,"fUST",-460.0,0.00032876,2,"2025-08-04T14:50:47.954",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284018,1754319047963,"fUST",-460.0,0.00032876,2,"2025-08-04T14:50:47.963",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284019,1754319047972,"fUST",-460.0,0.00032876,2,"2025-08-04T14:50:47.972",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284020,1754319047982,"fUST",-460.0,0.00032876,2,"2025-08-04T14:50:47.982",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284021,1754319047991,"fUST",-492.37,0.00032876,2,"2025-08-04T14:50:47.991",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284022,1754319048000,"fUST",-460.0,0.00032876,2,"2025-08-04T14:50:48.000",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284023,1754319048009,"fUST",-1491.44,0.00032876,2,"2025-08-04T14:50:48.009",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284024,1754319048019,"fUST",-460.0,0.00032876,2,"2025-08-04T14:50:48.019",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284025,1754319048028,"fUST",-460.0,0.00032876,2,"2025-08-04T14:50:48.028",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284026,1754319048037,"fUST",-460.0,0.00032876,2,"2025-08-04T14:50:48.037",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284027,1754319048047,"fUST",-450.17511065,0.00032876,2,"2025-08-04T14:50:48.047",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284028,1754319048056,"fUST",-460.0,0.00032876,2,"2025-08-04T14:50:48.056",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284029,1754319048067,"fUST",-460.0,0.00032876,2,"2025-08-04T14:50:48.067",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284030,1754319048076,"fUST",-960.73,0.00032876,2,"2025-08-04T14:50:48.076",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284031,1754319048086,"fUST",-460.0,0.00032876,2,"2025-08-04T14:50:48.086",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284032,1754319048096,"fUST",-460.0,0.00032876,2,"2025-08-04T14:50:48.096",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284033,1754319048106,"fUST",-460.0,0.00032876,2,"2025-08-04T14:50:48.106",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284034,1754319048115,"fUST",-779.98,0.00032876,2,"2025-08-04T14:50:48.115",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284035,1754319048124,"fUST",-7201.28,0.00032876,2,"2025-08-04T14:50:48.124",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284036,1754319048133,"fUST",-460.0,0.00032876,2,"2025-08-04T14:50:48.133",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284037,1754319048143,"fUST",-460.0,0.00032876,2,"2025-08-04T14:50:48.143",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284038,1754319048152,"fUST",-498.56,0.00032876,2,"2025-08-04T14:50:48.152",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284039,1754319048162,"fUST",-465.57429165,0.00032876,2,"2025-08-04T14:50:48.162",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284040,1754319048172,"fUST",-632.49,0.00032876,2,"2025-08-04T14:50:48.172",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284041,1754319048181,"fUST",-460.0,0.00032876,2,"2025-08-04T14:50:48.181",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284042,1754319048191,"fUST",-8659.62,0.00032876,2,"2025-08-04T14:50:48.191",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284043,1754319048200,"fUST",-924.77,0.00032876,2,"2025-08-04T14:50:48.200",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284044,1754319048209,"fUST",-1249.25,0.00032876,2,"2025-08-04T14:50:48.209",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284045,1754319048219,"fUST",-542.78,0.00032876,2,"2025-08-04T14:50:48.219",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284046,1754319048228,"fUST",-460.0,0.00032876,2,"2025-08-04T14:50:48.228",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284047,1754319048239,"fUST",-460.0,0.00032876,2,"2025-08-04T14:50:48.239",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284048,1754319048249,"fUST",-460.0,0.00032876,2,"2025-08-04T14:50:48.249",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284049,1754319048259,"fUST",-460.0,0.00032876,2,"2025-08-04T14:50:48.259",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284050,1754319048268,"fUST",-927.45,0.00032876,2,"2025-08-04T14:50:48.268",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284051,1754319048279,"fUST",-460.0,0.00032876,2,"2025-08-04T14:50:48.279",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284052,1754319048288,"fUST",-460.0,0.00032876,2,"2025-08-04T14:50:48.288",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284053,1754319048299,"fUST",-734.47,0.00032876,2,"2025-08-04T14:50:48.299",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284054,1754319048310,"fUST",-323.53319545,0.00032876,2,"2025-08-04T14:50:48.310",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284055,1754319048319,"fUST",-460.0,0.00032876,2,"2025-08-04T14:50:48.319",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284056,1754319048329,"fUST",-460.0,0.00032876,2,"2025-08-04T14:50:48.329",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284057,1754319048338,"fUST",-460.0,0.00032876,2,"2025-08-04T14:50:48.338",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284058,1754319048348,"fUST",-460.0,0.00032876,2,"2025-08-04T14:50:48.348",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284059,1754319048357,"fUST",-712.84,0.00032876,2,"2025-08-04T14:50:48.357",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284060,1754319048366,"fUST",-530.78,0.00032876,2,"2025-08-04T14:50:48.366",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284061,1754319048376,"fUST",-1149.71,0.00032876,2,"2025-08-04T14:50:48.376",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284062,1754319048386,"fUST",-954.46,0.00032876,2,"2025-08-04T14:50:48.386",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284063,1754319048395,"fUST",-460.0,0.00032876,2,"2025-08-04T14:50:48.395",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284064,1754319048405,"fUST",-460.0,0.00032876,2,"2025-08-04T14:50:48.405",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284065,1754319048414,"fUST",-460.0,0.00032876,2,"2025-08-04T14:50:48.414",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284066,1754319048424,"fUST",-460.0,0.00032876,2,"2025-08-04T14:50:48.424",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284067,1754319048434,"fUST",-460.0,0.00032876,2,"2025-08-04T14:50:48.434",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284068,1754319048443,"fUST",-460.0,0.00032876,2,"2025-08-04T14:50:48.443",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284069,1754319048452,"fUST",-867.73,0.00032876,2,"2025-08-04T14:50:48.452",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284070,1754319048461,"fUST",-460.0,0.00032876,2,"2025-08-04T14:50:48.461",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284071,1754319048471,"fUST",-460.0,0.00032876,2,"2025-08-04T14:50:48.471",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284072,1754319048480,"fUST",-460.0,0.00032876,2,"2025-08-04T14:50:48.480",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284073,1754319048489,"fUST",-460.0,0.00032876,2,"2025-08-04T14:50:48.489",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284074,1754319048499,"fUST",-500.0,0.00032876,2,"2025-08-04T14:50:48.499",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284075,1754319048508,"fUST",-869.37,0.00032876,2,"2025-08-04T14:50:48.508",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284076,1754319048517,"fUST",-460.0,0.00032876,2,"2025-08-04T14:50:48.517",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284077,1754319048527,"fUST",-460.0,0.00032876,2,"2025-08-04T14:50:48.527",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284078,1754319048535,"fUST",-460.0,0.00032876,2,"2025-08-04T14:50:48.535",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284079,1754319048544,"fUST",-4127.27,0.00032876,2,"2025-08-04T14:50:48.544",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284080,1754319048554,"fUST",-378.34170494,0.00032876,2,"2025-08-04T14:50:48.554",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284081,1754319048564,"fUST",-782.13,0.00032876,2,"2025-08-04T14:50:48.564",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284082,1754319048573,"fUST",-705.98,0.00032876,2,"2025-08-04T14:50:48.573",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284083,1754319048583,"fUST",-817.64,0.00032876,2,"2025-08-04T14:50:48.583",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284084,1754319048594,"fUST",-460.0,0.00032876,2,"2025-08-04T14:50:48.594",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284085,1754319048603,"fUST",-460.0,0.00032876,2,"2025-08-04T14:50:48.603",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284086,1754319048612,"fUST",-1075.12,0.00032876,2,"2025-08-04T14:50:48.612",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284087,1754319048622,"fUST",-460.0,0.00032876,2,"2025-08-04T14:50:48.622",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284088,1754319048632,"fUST",-460.0,0.00032876,2,"2025-08-04T14:50:48.632",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284089,1754319048642,"fUST",-4997.46,0.00032876,2,"2025-08-04T14:50:48.642",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284090,1754319048651,"fUST",-1568.94,0.00032876,2,"2025-08-04T14:50:48.651",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284091,1754319048660,"fUST",-933.51,0.00032876,2,"2025-08-04T14:50:48.660",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284092,1754319048670,"fUST",-678.39,0.00032876,2,"2025-08-04T14:50:48.670",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284093,1754319048680,"fUST",-468.59342855,0.00032876,2,"2025-08-04T14:50:48.680",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284094,1754319048689,"fUST",-460.0,0.00032876,2,"2025-08-04T14:50:48.689",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284095,1754319048699,"fUST",-460.0,0.00032876,2,"2025-08-04T14:50:48.699",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284096,1754319048709,"fUST",-460.0,0.00032876,2,"2025-08-04T14:50:48.709",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284097,1754319048719,"fUST",-460.0,0.00032876,2,"2025-08-04T14:50:48.719",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284098,1754319048728,"fUST",-460.0,0.00032876,2,"2025-08-04T14:50:48.728",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284099,1754319048738,"fUST",-477.37308389,0.00032876,2,"2025-08-04T14:50:48.738",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284100,1754319048748,"fUST",-460.0,0.00032876,2,"2025-08-04T14:50:48.748",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284101,1754319048758,"fUST",-460.0,0.00032876,2,"2025-08-04T14:50:48.758",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284102,1754319048767,"fUST",-460.0,0.00032876,2,"2025-08-04T14:50:48.767",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284103,1754319048777,"fUST",-460.0,0.00032876,2,"2025-08-04T14:50:48.777",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284104,1754319048789,"fUST",-460.0,0.00032876,2,"2025-08-04T14:50:48.789",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284105,1754319048804,"fUST",-3433.53,0.00032876,2,"2025-08-04T14:50:48.804",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284106,1754319048814,"fUST",-460.0,0.00032876,2,"2025-08-04T14:50:48.814",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284107,1754319048824,"fUST",-531.7,0.00032876,2,"2025-08-04T14:50:48.824",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284108,1754319048837,"fUST",-460.0,0.00032876,2,"2025-08-04T14:50:48.837",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284109,1754319048846,"fUST",-757.96,0.00032876,2,"2025-08-04T14:50:48.846",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284110,1754319048856,"fUST",-460.0,0.00032876,2,"2025-08-04T14:50:48.856",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284111,1754319048866,"fUST",-679.8,0.00032876,2,"2025-08-04T14:50:48.866",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284112,1754319048879,"fUST",-460.0,0.00032876,2,"2025-08-04T14:50:48.879",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284113,1754319048888,"fUST",-460.0,0.00032876,2,"2025-08-04T14:50:48.888",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284114,1754319048898,"fUST",-2633.19,0.00032876,2,"2025-08-04T14:50:48.898",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284115,1754319048907,"fUST",-460.0,0.00032876,2,"2025-08-04T14:50:48.907",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284116,1754319048917,"fUST",-1153.4,0.00032876,2,"2025-08-04T14:50:48.917",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284117,1754319048926,"fUST",-909.57,0.00032876,2,"2025-08-04T14:50:48.926",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284118,1754319048935,"fUST",-460.0,0.00032876,2,"2025-08-04T14:50:48.935",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284119,1754319048944,"fUST",-460.0,0.00032876,2,"2025-08-04T14:50:48.944",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284120,1754319048954,"fUST",-460.0,0.00032876,2,"2025-08-04T14:50:48.954",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284121,1754319048963,"fUST",-460.0,0.00032876,2,"2025-08-04T14:50:48.963",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284122,1754319048972,"fUST",-460.0,0.00032876,2,"2025-08-04T14:50:48.972",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284123,1754319048982,"fUST",-460.0,0.00032876,2,"2025-08-04T14:50:48.982",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284124,1754319048992,"fUST",-460.0,0.00032876,2,"2025-08-04T14:50:48.992",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284125,1754319049002,"fUST",-345.18712642,0.00032876,2,"2025-08-04T14:50:49.002",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284126,1754319049012,"fUST",-1138.7,0.00032876,2,"2025-08-04T14:50:49.012",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284127,1754319049022,"fUST",-474.4,0.00032876,2,"2025-08-04T14:50:49.022",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284128,1754319049031,"fUST",-460.0,0.00032876,2,"2025-08-04T14:50:49.031",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284129,1754319049040,"fUST",-1521.66,0.00032876,2,"2025-08-04T14:50:49.040",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284130,1754319049050,"fUST",-460.0,0.00032876,2,"2025-08-04T14:50:49.050",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284131,1754319049060,"fUST",-460.0,0.00032876,2,"2025-08-04T14:50:49.060",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284132,1754319049069,"fUST",-460.0,0.00032876,2,"2025-08-04T14:50:49.069",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284133,1754319049079,"fUST",-460.0,0.00032876,2,"2025-08-04T14:50:49.079",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284134,1754319049088,"fUST",-587.26,0.00032876,2,"2025-08-04T14:50:49.088",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284135,1754319049097,"fUST",-460.0,0.00032876,2,"2025-08-04T14:50:49.097",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284136,1754319049107,"fUST",-482.53,0.00032876,2,"2025-08-04T14:50:49.107",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284137,1754319049117,"fUST",-460.0,0.00032876,2,"2025-08-04T14:50:49.117",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284138,1754319049126,"fUST",-948.84,0.00032876,2,"2025-08-04T14:50:49.126",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284139,1754319049135,"fUST",-460.0,0.00032876,2,"2025-08-04T14:50:49.135",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284140,1754319049145,"fUST",-10274.85,0.00032876,2,"2025-08-04T14:50:49.145",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284141,1754319049154,"fUST",-460.0,0.00032876,2,"2025-08-04T14:50:49.154",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284142,1754319049163,"fUST",-3193.56,0.00032876,2,"2025-08-04T14:50:49.163",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284143,1754319049172,"fUST",-593.22,0.00032876,2,"2025-08-04T14:50:49.172",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284144,1754319049182,"fUST",-745.61,0.00032876,2,"2025-08-04T14:50:49.182",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284145,1754319049191,"fUST",-460.0,0.00032876,2,"2025-08-04T14:50:49.191",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284146,1754319049200,"fUST",-740.23,0.00032876,2,"2025-08-04T14:50:49.200",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284147,1754319049210,"fUST",-2509.65,0.00032876,2,"2025-08-04T14:50:49.210",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284148,1754319049220,"fUST",-460.0,0.00032876,2,"2025-08-04T14:50:49.220",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284149,1754319049229,"fUST",-3517.3,0.00032876,2,"2025-08-04T14:50:49.229",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284150,1754319049239,"fUST",-550.94,0.00032876,2,"2025-08-04T14:50:49.239",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284151,1754319049248,"fUST",-4398.19,0.00032876,120,"2025-08-04T14:50:49.248",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284152,1754319049257,"fUST",-623.23,0.00032876,2,"2025-08-04T14:50:49.257",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284153,1754319049267,"fUST",-1797.26,0.00032876,2,"2025-08-04T14:50:49.267",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284154,1754319049276,"fUST",-535.01,0.00032876,2,"2025-08-04T14:50:49.276",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284155,1754319049285,"fUST",-1133.86,0.00032876,2,"2025-08-04T14:50:49.285",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284156,1754319049295,"fUST",-460.0,0.00032876,2,"2025-08-04T14:50:49.295",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284157,1754319049304,"fUST",-460.0,0.00032876,2,"2025-08-04T14:50:49.304",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284158,1754319049315,"fUST",-4564.97,0.00032876,2,"2025-08-04T14:50:49.315",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284159,1754319049324,"fUST",-505.51,0.00032876,2,"2025-08-04T14:50:49.324",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284160,1754319049333,"fUST",-460.0,0.00032876,2,"2025-08-04T14:50:49.333",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284161,1754319049343,"fUST",-1469.8,0.00032876,2,"2025-08-04T14:50:49.343",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284162,1754319049353,"fUST",-460.0,0.00032876,2,"2025-08-04T14:50:49.353",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284163,1754319049362,"fUST",-460.0,0.00032876,2,"2025-08-04T14:50:49.362",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284164,1754319049371,"fUST",-460.0,0.00032876,2,"2025-08-04T14:50:49.371",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284165,1754319049381,"fUST",-460.0,0.00032876,2,"2025-08-04T14:50:49.381",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284166,1754319049390,"fUST",-1029.89,0.00032876,2,"2025-08-04T14:50:49.390",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284167,1754319049400,"fUST",-460.0,0.00032876,2,"2025-08-04T14:50:49.400",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284168,1754319049409,"fUST",-500.0,0.00032877,5,"2025-08-04T14:50:49.409",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284169,1754319049419,"fUST",-160.0,0.000329,2,"2025-08-04T14:50:49.419",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284170,1754319049428,"fUST",-219.18425615,0.00032989,2,"2025-08-04T14:50:49.428",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284171,1754319049438,"fUST",-2712.0255733,0.00033072,28,"2025-08-04T14:50:49.438",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284172,1754319049448,"fUST",-1700.0,0.00033127,7,"2025-08-04T14:50:49.448",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284173,1754319049457,"fUST",-151.0,0.0003315,14,"2025-08-04T14:50:49.457",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284174,1754319049466,"fUST",-159.561668,0.0003315,14,"2025-08-04T14:50:49.466",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284175,1754319049476,"fUST",-448.031595,0.0003315,14,"2025-08-04T14:50:49.476",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284176,1754319049485,"fUST",-448.031595,0.0003315,14,"2025-08-04T14:50:49.485",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284177,1754319049495,"fUST",-460.0,0.0003315,2,"2025-08-04T14:50:49.495",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284178,1754319049504,"fUST",-480.92,0.0003315,2,"2025-08-04T14:50:49.504",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284179,1754319049514,"fUST",-7956.7,0.0003315,2,"2025-08-04T14:50:49.514",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284180,1754319049523,"fUST",-460.0,0.0003315,2,"2025-08-04T14:50:49.523",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284181,1754319049532,"fUST",-460.0,0.0003315,2,"2025-08-04T14:50:49.532",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284182,1754319049542,"fUST",-460.0,0.0003315,2,"2025-08-04T14:50:49.542",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284183,1754319049551,"fUST",-581.51,0.0003315,2,"2025-08-04T14:50:49.551",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284184,1754319049560,"fUST",-460.0,0.0003315,2,"2025-08-04T14:50:49.560",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284185,1754319049570,"fUST",-460.0,0.0003315,2,"2025-08-04T14:50:49.570",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284186,1754319049580,"fUST",-522.7,0.0003315,2,"2025-08-04T14:50:49.580",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284187,1754319049590,"fUST",-1997.33,0.0003315,2,"2025-08-04T14:50:49.590",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284188,1754319049599,"fUST",-460.0,0.0003315,2,"2025-08-04T14:50:49.599",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284189,1754319049609,"fUST",-460.0,0.0003315,2,"2025-08-04T14:50:49.609",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284190,1754319049619,"fUST",-460.0,0.0003315,2,"2025-08-04T14:50:49.619",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284191,1754319049628,"fUST",-460.0,0.0003315,2,"2025-08-04T14:50:49.628",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284192,1754319049638,"fUST",-460.0,0.0003315,2,"2025-08-04T14:50:49.638",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284193,1754319049647,"fUST",-347.29742257,0.0003315,2,"2025-08-04T14:50:49.647",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284194,1754319049656,"fUST",-731.774886,0.0003315,14,"2025-08-04T14:50:49.656",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284195,1754319049666,"fUST",-731.774886,0.0003315,14,"2025-08-04T14:50:49.666",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284196,1754319049675,"fUST",-460.0,0.0003315,2,"2025-08-04T14:50:49.675",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284197,1754319049684,"fUST",-460.0,0.0003315,2,"2025-08-04T14:50:49.684",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284198,1754319049694,"fUST",-460.0,0.0003315,2,"2025-08-04T14:50:49.694",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284199,1754319049703,"fUST",-460.0,0.0003315,2,"2025-08-04T14:50:49.703",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284200,1754319049713,"fUST",-556.33,0.0003315,2,"2025-08-04T14:50:49.713",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284201,1754319049723,"fUST",-460.0,0.0003315,2,"2025-08-04T14:50:49.723",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284202,1754319049732,"fUST",-460.0,0.0003315,2,"2025-08-04T14:50:49.732",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284203,1754319049742,"fUST",-460.0,0.0003315,2,"2025-08-04T14:50:49.742",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284204,1754319049752,"fUST",-460.0,0.0003315,2,"2025-08-04T14:50:49.752",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284205,1754319049762,"fUST",-597.85,0.0003315,2,"2025-08-04T14:50:49.762",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284206,1754319049771,"fUST",-460.0,0.0003315,2,"2025-08-04T14:50:49.771",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284207,1754319049781,"fUST",-1644.03,0.0003315,2,"2025-08-04T14:50:49.781",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284208,1754319049791,"fUST",-460.0,0.0003315,2,"2025-08-04T14:50:49.791",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284209,1754319049801,"fUST",-460.0,0.0003315,2,"2025-08-04T14:50:49.801",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284210,1754319049812,"fUST",-460.0,0.0003315,2,"2025-08-04T14:50:49.812",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284211,1754319049822,"fUST",-460.0,0.0003315,2,"2025-08-04T14:50:49.822",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284212,1754319049831,"fUST",-654.65,0.0003315,2,"2025-08-04T14:50:49.831",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284213,1754319049840,"fUST",-604.7956408,0.0003315,2,"2025-08-04T14:50:49.840",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284214,1754319049850,"fUST",-161.27310143,0.0003315,2,"2025-08-04T14:50:49.850",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284215,1754319049860,"fUST",-460.0,0.0003315,2,"2025-08-04T14:50:49.860",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284216,1754319049869,"fUST",-460.0,0.0003315,2,"2025-08-04T14:50:49.869",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284217,1754319049879,"fUST",-460.0,0.0003315,2,"2025-08-04T14:50:49.879",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284218,1754319049888,"fUST",-460.0,0.0003315,2,"2025-08-04T14:50:49.888",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284219,1754319049898,"fUST",-1138.63,0.0003315,2,"2025-08-04T14:50:49.898",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284220,1754319049908,"fUST",-460.0,0.0003315,2,"2025-08-04T14:50:49.908",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284221,1754319049917,"fUST",-460.0,0.0003315,2,"2025-08-04T14:50:49.917",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284222,1754319049926,"fUST",-460.0,0.0003315,2,"2025-08-04T14:50:49.926",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284223,1754319049935,"fUST",-460.0,0.0003315,2,"2025-08-04T14:50:49.935",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284224,1754319049945,"fUST",-460.0,0.0003315,2,"2025-08-04T14:50:49.945",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284225,1754319049955,"fUST",-460.0,0.0003315,2,"2025-08-04T14:50:49.955",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284226,1754319049965,"fUST",-633.48,0.0003315,2,"2025-08-04T14:50:49.965",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284227,1754319049975,"fUST",-460.0,0.0003315,2,"2025-08-04T14:50:49.975",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284228,1754319049984,"fUST",-460.0,0.0003315,2,"2025-08-04T14:50:49.984",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284229,1754319049993,"fUST",-460.0,0.0003315,2,"2025-08-04T14:50:49.993",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284230,1754319050002,"fUST",-460.0,0.0003315,2,"2025-08-04T14:50:50.002",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284231,1754319050012,"fUST",-460.0,0.0003315,2,"2025-08-04T14:50:50.012",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284232,1754319050021,"fUST",-460.0,0.0003315,2,"2025-08-04T14:50:50.021",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284233,1754319050030,"fUST",-460.0,0.0003315,2,"2025-08-04T14:50:50.030",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284234,1754319050039,"fUST",-460.0,0.0003315,2,"2025-08-04T14:50:50.039",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284235,1754319050049,"fUST",-460.0,0.0003315,2,"2025-08-04T14:50:50.049",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284236,1754319050059,"fUST",-460.0,0.0003315,2,"2025-08-04T14:50:50.059",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284237,1754319050069,"fUST",-460.0,0.0003315,2,"2025-08-04T14:50:50.069",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284238,1754319050079,"fUST",-172.801002,0.0003315,14,"2025-08-04T14:50:50.079",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284239,1754319050089,"fUST",-172.801002,0.0003315,14,"2025-08-04T14:50:50.089",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284240,1754319050099,"fUST",-460.0,0.0003315,2,"2025-08-04T14:50:50.099",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284241,1754319050108,"fUST",-460.0,0.0003315,2,"2025-08-04T14:50:50.108",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284242,1754319050118,"fUST",-460.0,0.0003315,2,"2025-08-04T14:50:50.118",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284243,1754319050128,"fUST",-460.0,0.0003315,2,"2025-08-04T14:50:50.128",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284244,1754319050137,"fUST",-460.0,0.0003315,2,"2025-08-04T14:50:50.137",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284245,1754319050147,"fUST",-571.95524609,0.0003315,2,"2025-08-04T14:50:50.147",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284246,1754319050156,"fUST",-550.43,0.0003315,2,"2025-08-04T14:50:50.156",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284247,1754319050166,"fUST",-460.0,0.0003315,2,"2025-08-04T14:50:50.166",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284248,1754319050175,"fUST",-989.32,0.0003315,2,"2025-08-04T14:50:50.175",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284249,1754319050185,"fUST",-460.0,0.0003315,2,"2025-08-04T14:50:50.185",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284250,1754319050195,"fUST",-460.0,0.0003315,2,"2025-08-04T14:50:50.195",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284251,1754319050204,"fUST",-1021.41,0.0003315,2,"2025-08-04T14:50:50.204",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284252,1754319050214,"fUST",-471.31358379,0.0003315,2,"2025-08-04T14:50:50.214",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284253,1754319050223,"fUST",-460.0,0.0003315,2,"2025-08-04T14:50:50.223",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284254,1754319050232,"fUST",-460.0,0.0003315,2,"2025-08-04T14:50:50.232",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284255,1754319050241,"fUST",-460.0,0.0003315,2,"2025-08-04T14:50:50.241",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284256,1754319050251,"fUST",-460.0,0.0003315,2,"2025-08-04T14:50:50.251",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284257,1754319050260,"fUST",-460.0,0.0003315,2,"2025-08-04T14:50:50.260",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284258,1754319050270,"fUST",-460.0,0.0003315,2,"2025-08-04T14:50:50.270",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284259,1754319050279,"fUST",-480.21,0.0003315,2,"2025-08-04T14:50:50.279",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284260,1754319050288,"fUST",-460.0,0.0003315,2,"2025-08-04T14:50:50.288",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284261,1754319050412,"fUST",-460.0,0.0003315,2,"2025-08-04T14:50:50.412",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284262,1754319050422,"fUST",-460.0,0.0003315,2,"2025-08-04T14:50:50.422",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284263,1754319050432,"fUST",-460.0,0.0003315,2,"2025-08-04T14:50:50.432",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284264,1754319050442,"fUST",-3321.82,0.0003315,2,"2025-08-04T14:50:50.442",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284265,1754319050451,"fUST",-460.0,0.0003315,2,"2025-08-04T14:50:50.451",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284266,1754319050461,"fUST",-460.0,0.0003315,2,"2025-08-04T14:50:50.461",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284267,1754319050470,"fUST",-460.0,0.0003315,2,"2025-08-04T14:50:50.470",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284268,1754319050479,"fUST",-460.0,0.0003315,2,"2025-08-04T14:50:50.479",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284269,1754319050488,"fUST",-467.45,0.0003315,2,"2025-08-04T14:50:50.488",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284270,1754319050497,"fUST",-460.0,0.0003315,2,"2025-08-04T14:50:50.497",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284271,1754319050507,"fUST",-460.0,0.0003315,2,"2025-08-04T14:50:50.507",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284272,1754319050516,"fUST",-460.0,0.0003315,2,"2025-08-04T14:50:50.516",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284273,1754319050526,"fUST",-460.0,0.0003315,2,"2025-08-04T14:50:50.526",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284274,1754319050535,"fUST",-460.0,0.0003315,2,"2025-08-04T14:50:50.535",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284275,1754319050544,"fUST",-638.96,0.0003315,2,"2025-08-04T14:50:50.544",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284276,1754319050553,"fUST",-460.0,0.0003315,2,"2025-08-04T14:50:50.553",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284277,1754319050563,"fUST",-460.0,0.0003315,2,"2025-08-04T14:50:50.563",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284278,1754319050572,"fUST",-460.0,0.0003315,2,"2025-08-04T14:50:50.572",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284279,1754319050581,"fUST",-460.0,0.0003315,2,"2025-08-04T14:50:50.581",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284280,1754319050591,"fUST",-460.0,0.0003315,2,"2025-08-04T14:50:50.591",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284281,1754319050600,"fUST",-460.0,0.0003315,2,"2025-08-04T14:50:50.600",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284282,1754319050610,"fUST",-1491.44,0.0003315,2,"2025-08-04T14:50:50.610",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284283,1754319050620,"fUST",-460.0,0.0003315,2,"2025-08-04T14:50:50.620",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284284,1754319050631,"fUST",-460.0,0.0003315,2,"2025-08-04T14:50:50.631",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284285,1754319050640,"fUST",-460.0,0.0003315,2,"2025-08-04T14:50:50.640",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284286,1754319050649,"fUST",-460.0,0.0003315,2,"2025-08-04T14:50:50.649",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284287,1754319050658,"fUST",-460.0,0.0003315,2,"2025-08-04T14:50:50.658",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284288,1754319050668,"fUST",-960.73,0.0003315,2,"2025-08-04T14:50:50.668",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284289,1754319050678,"fUST",-460.0,0.0003315,2,"2025-08-04T14:50:50.678",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284290,1754319050687,"fUST",-460.0,0.0003315,2,"2025-08-04T14:50:50.687",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284291,1754319050697,"fUST",-779.98,0.0003315,2,"2025-08-04T14:50:50.697",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284292,1754319050706,"fUST",-460.0,0.0003315,2,"2025-08-04T14:50:50.706",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284293,1754319050716,"fUST",-7201.28,0.0003315,2,"2025-08-04T14:50:50.716",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284294,1754319050726,"fUST",-498.56,0.0003315,2,"2025-08-04T14:50:50.726",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284295,1754319050736,"fUST",-632.49,0.0003315,2,"2025-08-04T14:50:50.736",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284296,1754319050745,"fUST",-460.0,0.0003315,2,"2025-08-04T14:50:50.745",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284297,1754319050755,"fUST",-8659.62,0.0003315,2,"2025-08-04T14:50:50.755",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284298,1754319050765,"fUST",-924.77,0.0003315,2,"2025-08-04T14:50:50.765",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284299,1754319050774,"fUST",-1249.25,0.0003315,2,"2025-08-04T14:50:50.774",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284300,1754319050784,"fUST",-542.78,0.0003315,2,"2025-08-04T14:50:50.784",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284301,1754319050797,"fUST",-460.0,0.0003315,2,"2025-08-04T14:50:50.797",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284302,1754319050807,"fUST",-460.0,0.0003315,2,"2025-08-04T14:50:50.807",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284303,1754319050817,"fUST",-460.0,0.0003315,2,"2025-08-04T14:50:50.817",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284304,1754319050827,"fUST",-411.69502262,0.0003315,2,"2025-08-04T14:50:50.827",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284305,1754319050836,"fUST",-927.45,0.0003315,2,"2025-08-04T14:50:50.836",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284306,1754319050845,"fUST",-460.0,0.0003315,2,"2025-08-04T14:50:50.845",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284307,1754319050855,"fUST",-734.47,0.0003315,2,"2025-08-04T14:50:50.855",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284308,1754319050864,"fUST",-460.0,0.0003315,2,"2025-08-04T14:50:50.864",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284309,1754319050875,"fUST",-460.0,0.0003315,2,"2025-08-04T14:50:50.875",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284310,1754319050884,"fUST",-460.0,0.0003315,2,"2025-08-04T14:50:50.884",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284311,1754319050893,"fUST",-712.84,0.0003315,2,"2025-08-04T14:50:50.893",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284312,1754319050903,"fUST",-530.78,0.0003315,2,"2025-08-04T14:50:50.903",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284313,1754319050912,"fUST",-1149.71,0.0003315,2,"2025-08-04T14:50:50.912",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284314,1754319050921,"fUST",-954.46,0.0003315,2,"2025-08-04T14:50:50.921",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284315,1754319050930,"fUST",-460.0,0.0003315,2,"2025-08-04T14:50:50.930",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284316,1754319050939,"fUST",-460.0,0.0003315,2,"2025-08-04T14:50:50.939",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284317,1754319050948,"fUST",-460.0,0.0003315,2,"2025-08-04T14:50:50.948",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284318,1754319050958,"fUST",-460.0,0.0003315,2,"2025-08-04T14:50:50.958",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284319,1754319050968,"fUST",-460.0,0.0003315,2,"2025-08-04T14:50:50.968",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284320,1754319050977,"fUST",-867.73,0.0003315,2,"2025-08-04T14:50:50.977",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284321,1754319050986,"fUST",-460.0,0.0003315,2,"2025-08-04T14:50:50.986",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284322,1754319050995,"fUST",-460.0,0.0003315,2,"2025-08-04T14:50:50.995",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284323,1754319051004,"fUST",-500.0,0.0003315,2,"2025-08-04T14:50:51.004",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284324,1754319051014,"fUST",-869.37,0.0003315,2,"2025-08-04T14:50:51.014",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284325,1754319051023,"fUST",-460.0,0.0003315,2,"2025-08-04T14:50:51.023",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284326,1754319051032,"fUST",-460.0,0.0003315,2,"2025-08-04T14:50:51.032",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284327,1754319051042,"fUST",-4127.27,0.0003315,2,"2025-08-04T14:50:51.042",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284328,1754319051051,"fUST",-782.13,0.0003315,2,"2025-08-04T14:50:51.051",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284329,1754319051061,"fUST",-705.98,0.0003315,2,"2025-08-04T14:50:51.061",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284330,1754319051071,"fUST",-817.64,0.0003315,2,"2025-08-04T14:50:51.071",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284331,1754319051080,"fUST",-460.0,0.0003315,2,"2025-08-04T14:50:51.080",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284332,1754319051090,"fUST",-460.0,0.0003315,2,"2025-08-04T14:50:51.090",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284333,1754319051099,"fUST",-1075.12,0.0003315,2,"2025-08-04T14:50:51.099",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284334,1754319051108,"fUST",-460.0,0.0003315,2,"2025-08-04T14:50:51.108",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284335,1754319051118,"fUST",-460.0,0.0003315,2,"2025-08-04T14:50:51.118",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284336,1754319051127,"fUST",-4997.46,0.0003315,2,"2025-08-04T14:50:51.127",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284337,1754319051137,"fUST",-151.0,0.0003315,14,"2025-08-04T14:50:51.137",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284338,1754319051147,"fUST",-1568.94,0.0003315,2,"2025-08-04T14:50:51.147",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284339,1754319051156,"fUST",-933.51,0.0003315,2,"2025-08-04T14:50:51.156",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284340,1754319051166,"fUST",-678.39,0.0003315,2,"2025-08-04T14:50:51.166",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284341,1754319051175,"fUST",-460.0,0.0003315,2,"2025-08-04T14:50:51.175",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284342,1754319051185,"fUST",-460.0,0.0003315,2,"2025-08-04T14:50:51.185",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284343,1754319051195,"fUST",-382.42233538,0.0003315,2,"2025-08-04T14:50:51.195",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284344,1754319051204,"fUST",-460.0,0.0003315,2,"2025-08-04T14:50:51.204",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284345,1754319051213,"fUST",-460.0,0.0003315,2,"2025-08-04T14:50:51.213",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284346,1754319051222,"fUST",-460.0,0.0003315,2,"2025-08-04T14:50:51.222",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284347,1754319051232,"fUST",-460.0,0.0003315,2,"2025-08-04T14:50:51.232",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284348,1754319051241,"fUST",-460.0,0.0003315,2,"2025-08-04T14:50:51.241",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284349,1754319051250,"fUST",-460.0,0.0003315,2,"2025-08-04T14:50:51.250",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284350,1754319051259,"fUST",-460.0,0.0003315,2,"2025-08-04T14:50:51.259",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284351,1754319051269,"fUST",-3433.53,0.0003315,2,"2025-08-04T14:50:51.269",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284352,1754319051279,"fUST",-460.0,0.0003315,2,"2025-08-04T14:50:51.279",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284353,1754319051288,"fUST",-460.0,0.0003315,2,"2025-08-04T14:50:51.288",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284354,1754319051297,"fUST",-531.7,0.0003315,2,"2025-08-04T14:50:51.297",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284355,1754319051307,"fUST",-757.96,0.0003315,2,"2025-08-04T14:50:51.307",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284356,1754319051317,"fUST",-460.0,0.0003315,2,"2025-08-04T14:50:51.317",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284357,1754319051326,"fUST",-679.8,0.0003315,2,"2025-08-04T14:50:51.326",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284358,1754319051335,"fUST",-460.0,0.0003315,2,"2025-08-04T14:50:51.335",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284359,1754319051345,"fUST",-460.0,0.0003315,2,"2025-08-04T14:50:51.345",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284360,1754319051355,"fUST",-2633.19,0.0003315,2,"2025-08-04T14:50:51.355",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284361,1754319051364,"fUST",-460.0,0.0003315,2,"2025-08-04T14:50:51.364",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284362,1754319051374,"fUST",-1153.4,0.0003315,2,"2025-08-04T14:50:51.374",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284363,1754319051383,"fUST",-909.57,0.0003315,2,"2025-08-04T14:50:51.383",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284364,1754319051392,"fUST",-460.0,0.0003315,2,"2025-08-04T14:50:51.392",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284365,1754319051402,"fUST",-460.0,0.0003315,2,"2025-08-04T14:50:51.402",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284366,1754319051411,"fUST",-460.0,0.0003315,2,"2025-08-04T14:50:51.411",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284367,1754319051420,"fUST",-460.0,0.0003315,2,"2025-08-04T14:50:51.420",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284368,1754319051430,"fUST",-460.0,0.0003315,2,"2025-08-04T14:50:51.430",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284369,1754319051440,"fUST",-460.0,0.0003315,2,"2025-08-04T14:50:51.440",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284370,1754319051451,"fUST",-1138.7,0.0003315,2,"2025-08-04T14:50:51.451",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284371,1754319051460,"fUST",-474.4,0.0003315,2,"2025-08-04T14:50:51.460",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284372,1754319051469,"fUST",-460.0,0.0003315,2,"2025-08-04T14:50:51.469",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284373,1754319051479,"fUST",-1521.66,0.0003315,2,"2025-08-04T14:50:51.479",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284374,1754319051489,"fUST",-460.0,0.0003315,2,"2025-08-04T14:50:51.489",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284375,1754319051498,"fUST",-460.0,0.0003315,2,"2025-08-04T14:50:51.498",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284376,1754319051509,"fUST",-460.0,0.0003315,2,"2025-08-04T14:50:51.509",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284377,1754319051518,"fUST",-587.26,0.0003315,2,"2025-08-04T14:50:51.518",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284378,1754319051528,"fUST",-460.0,0.0003315,2,"2025-08-04T14:50:51.528",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284379,1754319051537,"fUST",-482.53,0.0003315,2,"2025-08-04T14:50:51.537",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284380,1754319051546,"fUST",-460.0,0.0003315,2,"2025-08-04T14:50:51.546",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284381,1754319051555,"fUST",-948.84,0.0003315,2,"2025-08-04T14:50:51.555",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284382,1754319051565,"fUST",-460.0,0.0003315,2,"2025-08-04T14:50:51.565",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284383,1754319051574,"fUST",-10274.85,0.0003315,2,"2025-08-04T14:50:51.574",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284384,1754319051584,"fUST",-460.0,0.0003315,2,"2025-08-04T14:50:51.584",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284385,1754319051594,"fUST",-3193.56,0.0003315,2,"2025-08-04T14:50:51.594",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284386,1754319051603,"fUST",-593.22,0.0003315,2,"2025-08-04T14:50:51.603",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284387,1754319051612,"fUST",-745.61,0.0003315,2,"2025-08-04T14:50:51.612",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284388,1754319051622,"fUST",-151.0,0.0003315,14,"2025-08-04T14:50:51.622",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284389,1754319051631,"fUST",-740.23,0.0003315,2,"2025-08-04T14:50:51.631",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284390,1754319051641,"fUST",-151.0,0.0003315,14,"2025-08-04T14:50:51.641",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284391,1754319051650,"fUST",-2509.65,0.0003315,2,"2025-08-04T14:50:51.650",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284392,1754319051659,"fUST",-460.0,0.0003315,2,"2025-08-04T14:50:51.659",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284393,1754319051669,"fUST",-550.94,0.0003315,2,"2025-08-04T14:50:51.669",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284394,1754319051678,"fUST",-3517.3,0.0003315,2,"2025-08-04T14:50:51.678",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284395,1754319051688,"fUST",-623.23,0.0003315,2,"2025-08-04T14:50:51.688",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284396,1754319051697,"fUST",-1797.26,0.0003315,2,"2025-08-04T14:50:51.697",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284397,1754319051707,"fUST",-535.01,0.0003315,2,"2025-08-04T14:50:51.707",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284398,1754319051716,"fUST",-1133.86,0.0003315,2,"2025-08-04T14:50:51.716",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284399,1754319051726,"fUST",-460.0,0.0003315,2,"2025-08-04T14:50:51.726",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284400,1754319051735,"fUST",-460.0,0.0003315,2,"2025-08-04T14:50:51.735",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284401,1754319051745,"fUST",-4564.97,0.0003315,2,"2025-08-04T14:50:51.745",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284402,1754319051754,"fUST",-505.51,0.0003315,2,"2025-08-04T14:50:51.754",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284403,1754319051764,"fUST",-460.0,0.0003315,2,"2025-08-04T14:50:51.764",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284404,1754319051773,"fUST",-1469.8,0.0003315,2,"2025-08-04T14:50:51.773",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284405,1754319051783,"fUST",-460.0,0.0003315,2,"2025-08-04T14:50:51.783",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284406,1754319051796,"fUST",-460.0,0.0003315,2,"2025-08-04T14:50:51.796",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284407,1754319051806,"fUST",-460.0,0.0003315,2,"2025-08-04T14:50:51.806",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284408,1754319051817,"fUST",-460.0,0.0003315,2,"2025-08-04T14:50:51.817",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284409,1754319051826,"fUST",-1029.89,0.0003315,2,"2025-08-04T14:50:51.826",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284410,1754319051836,"fUST",-460.0,0.0003315,2,"2025-08-04T14:50:51.836",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284411,1754319051845,"fUST",-500.0,0.00033173,5,"2025-08-04T14:50:51.845",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284412,1754319051855,"fUST",-150.0,0.00033173,3,"2025-08-04T14:50:51.855",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284413,1754319051864,"fUST",-200.0,0.00033173,5,"2025-08-04T14:50:51.864",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284414,1754319051874,"fUST",-150.23222237,0.00033173,5,"2025-08-04T14:50:51.874",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284415,1754319051885,"fUST",-400.0,0.00033189,3,"2025-08-04T14:50:51.885",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284416,1754319051894,"fUST",-300.0,0.00033189,3,"2025-08-04T14:50:51.894",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284417,1754319051903,"fUST",-400.0,0.00033189,3,"2025-08-04T14:50:51.903",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284418,1754319051914,"fUST",-384.0,0.00033189,3,"2025-08-04T14:50:51.914",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284419,1754319051924,"fUST",-400.0,0.00033189,2,"2025-08-04T14:50:51.924",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284420,1754319051933,"fUST",-702.47,0.00033226,30,"2025-08-04T14:50:51.933",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284421,1754319051942,"fUST",-1000.0,0.00033321,5,"2025-08-04T14:50:51.942",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284422,1754319051952,"fUST",-250.0,0.00033321,5,"2025-08-04T14:50:51.952",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284423,1754319051961,"fUST",-2225.0,0.00033328,3,"2025-08-04T14:50:51.961",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284424,1754319051970,"fUST",-2712.0255733,0.00033383,28,"2025-08-04T14:50:51.970",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284425,1754319051980,"fUST",-300.0,0.00033421,5,"2025-08-04T14:50:51.980",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284426,1754319051989,"fUST",-1000.0,0.00033421,5,"2025-08-04T14:50:51.989",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284427,1754319051998,"fUST",-1000.0,0.00033421,2,"2025-08-04T14:50:51.998",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284428,1754319052007,"fUST",-1000.0,0.00033421,5,"2025-08-04T14:50:52.007",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284429,1754319052016,"fUST",-1000.0,0.00033421,5,"2025-08-04T14:50:52.016",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284430,1754319052026,"fUST",-1000.0,0.00033421,5,"2025-08-04T14:50:52.026",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284431,1754319052035,"fUST",-1000.0,0.00033421,5,"2025-08-04T14:50:52.035",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284432,1754319052045,"fUST",-507.99762055,0.00033421,5,"2025-08-04T14:50:52.045",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284433,1754319052054,"fUST",-1000.0,0.00033421,5,"2025-08-04T14:50:52.054",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284434,1754319052063,"fUST",-1000.0,0.00033421,5,"2025-08-04T14:50:52.063",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284435,1754319052075,"fUST",-151.0,0.00033424,14,"2025-08-04T14:50:52.075",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284436,1754319052085,"fUST",-153.759418,0.00033424,14,"2025-08-04T14:50:52.085",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284437,1754319052093,"fUST",-448.031595,0.00033424,14,"2025-08-04T14:50:52.093",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284438,1754319052102,"fUST",-448.031595,0.00033424,14,"2025-08-04T14:50:52.102",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284439,1754319052111,"fUST",-460.0,0.00033424,2,"2025-08-04T14:50:52.111",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284440,1754319052121,"fUST",-480.92,0.00033424,2,"2025-08-04T14:50:52.121",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284441,1754319052130,"fUST",-7956.7,0.00033424,2,"2025-08-04T14:50:52.130",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284442,1754319052140,"fUST",-460.0,0.00033424,2,"2025-08-04T14:50:52.140",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284443,1754319052150,"fUST",-581.51,0.00033424,2,"2025-08-04T14:50:52.150",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284444,1754319052159,"fUST",-460.0,0.00033424,2,"2025-08-04T14:50:52.159",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284445,1754319052168,"fUST",-460.0,0.00033424,2,"2025-08-04T14:50:52.168",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284446,1754319052178,"fUST",-522.7,0.00033424,2,"2025-08-04T14:50:52.178",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284447,1754319052187,"fUST",-1997.33,0.00033424,2,"2025-08-04T14:50:52.187",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284448,1754319052196,"fUST",-460.0,0.00033424,2,"2025-08-04T14:50:52.196",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284449,1754319052206,"fUST",-460.0,0.00033424,2,"2025-08-04T14:50:52.206",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284450,1754319052215,"fUST",-460.0,0.00033424,2,"2025-08-04T14:50:52.215",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284451,1754319052224,"fUST",-460.0,0.00033424,2,"2025-08-04T14:50:52.224",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284452,1754319052233,"fUST",-460.0,0.00033424,2,"2025-08-04T14:50:52.233",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284453,1754319052242,"fUST",-731.774886,0.00033424,14,"2025-08-04T14:50:52.242",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284454,1754319052251,"fUST",-731.774886,0.00033424,14,"2025-08-04T14:50:52.251",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284455,1754319052261,"fUST",-460.0,0.00033424,2,"2025-08-04T14:50:52.261",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284456,1754319052270,"fUST",-460.0,0.00033424,2,"2025-08-04T14:50:52.270",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284457,1754319052279,"fUST",-460.0,0.00033424,2,"2025-08-04T14:50:52.279",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284458,1754319052289,"fUST",-460.0,0.00033424,2,"2025-08-04T14:50:52.289",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284459,1754319052299,"fUST",-556.33,0.00033424,2,"2025-08-04T14:50:52.299",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284460,1754319052308,"fUST",-460.0,0.00033424,2,"2025-08-04T14:50:52.308",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284461,1754319052320,"fUST",-460.0,0.00033424,2,"2025-08-04T14:50:52.320",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284462,1754319052329,"fUST",-460.0,0.00033424,2,"2025-08-04T14:50:52.329",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284463,1754319052338,"fUST",-460.0,0.00033424,2,"2025-08-04T14:50:52.338",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284464,1754319052347,"fUST",-597.85,0.00033424,2,"2025-08-04T14:50:52.347",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284465,1754319052356,"fUST",-460.0,0.00033424,2,"2025-08-04T14:50:52.356",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284466,1754319052365,"fUST",-1644.03,0.00033424,2,"2025-08-04T14:50:52.365",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284467,1754319052374,"fUST",-460.0,0.00033424,2,"2025-08-04T14:50:52.374",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284468,1754319052383,"fUST",-460.0,0.00033424,2,"2025-08-04T14:50:52.383",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284469,1754319052392,"fUST",-460.0,0.00033424,2,"2025-08-04T14:50:52.392",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284470,1754319052402,"fUST",-460.0,0.00033424,2,"2025-08-04T14:50:52.402",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284471,1754319052411,"fUST",-654.65,0.00033424,2,"2025-08-04T14:50:52.411",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284472,1754319052420,"fUST",-460.0,0.00033424,2,"2025-08-04T14:50:52.420",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284473,1754319052429,"fUST",-460.0,0.00033424,2,"2025-08-04T14:50:52.429",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284474,1754319052439,"fUST",-1138.63,0.00033424,2,"2025-08-04T14:50:52.439",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284475,1754319052448,"fUST",-460.0,0.00033424,2,"2025-08-04T14:50:52.448",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284476,1754319052457,"fUST",-460.0,0.00033424,2,"2025-08-04T14:50:52.457",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284477,1754319052467,"fUST",-460.0,0.00033424,2,"2025-08-04T14:50:52.467",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284478,1754319052478,"fUST",-460.0,0.00033424,2,"2025-08-04T14:50:52.478",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284479,1754319052488,"fUST",-460.0,0.00033424,2,"2025-08-04T14:50:52.488",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284480,1754319052499,"fUST",-633.48,0.00033424,2,"2025-08-04T14:50:52.499",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284481,1754319052508,"fUST",-460.0,0.00033424,2,"2025-08-04T14:50:52.508",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284482,1754319052517,"fUST",-460.0,0.00033424,2,"2025-08-04T14:50:52.517",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284483,1754319052527,"fUST",-186.496639,0.00033424,14,"2025-08-04T14:50:52.527",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284484,1754319052536,"fUST",-460.0,0.00033424,2,"2025-08-04T14:50:52.536",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284485,1754319052545,"fUST",-460.0,0.00033424,2,"2025-08-04T14:50:52.545",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284486,1754319052556,"fUST",-186.496639,0.00033424,14,"2025-08-04T14:50:52.556",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284487,1754319052567,"fUST",-460.0,0.00033424,2,"2025-08-04T14:50:52.567",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284488,1754319052577,"fUST",-151.0,0.00033424,14,"2025-08-04T14:50:52.577",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284489,1754319052586,"fUST",-460.0,0.00033424,2,"2025-08-04T14:50:52.586",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284490,1754319052595,"fUST",-460.0,0.00033424,2,"2025-08-04T14:50:52.595",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284491,1754319052604,"fUST",-460.0,0.00033424,2,"2025-08-04T14:50:52.604",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284492,1754319052614,"fUST",-460.0,0.00033424,2,"2025-08-04T14:50:52.614",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284493,1754319052624,"fUST",-460.0,0.00033424,2,"2025-08-04T14:50:52.624",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284494,1754319052634,"fUST",-460.0,0.00033424,2,"2025-08-04T14:50:52.634",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284495,1754319052643,"fUST",-172.801002,0.00033424,14,"2025-08-04T14:50:52.643",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284496,1754319052653,"fUST",-172.801002,0.00033424,14,"2025-08-04T14:50:52.653",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284497,1754319052662,"fUST",-460.0,0.00033424,2,"2025-08-04T14:50:52.662",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284498,1754319052671,"fUST",-460.0,0.00033424,2,"2025-08-04T14:50:52.671",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284499,1754319052681,"fUST",-550.43,0.00033424,2,"2025-08-04T14:50:52.681",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284500,1754319052690,"fUST",-460.0,0.00033424,2,"2025-08-04T14:50:52.690",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284501,1754319052699,"fUST",-989.32,0.00033424,2,"2025-08-04T14:50:52.699",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284502,1754319052708,"fUST",-460.0,0.00033424,2,"2025-08-04T14:50:52.708",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284503,1754319052718,"fUST",-1021.41,0.00033424,2,"2025-08-04T14:50:52.718",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284504,1754319052727,"fUST",-460.0,0.00033424,2,"2025-08-04T14:50:52.727",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284505,1754319052737,"fUST",-460.0,0.00033424,2,"2025-08-04T14:50:52.737",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284506,1754319052746,"fUST",-517.79373378,0.00033424,2,"2025-08-04T14:50:52.746",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284507,1754319052756,"fUST",-460.0,0.00033424,2,"2025-08-04T14:50:52.756",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284508,1754319052765,"fUST",-460.0,0.00033424,2,"2025-08-04T14:50:52.765",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284509,1754319052774,"fUST",-460.0,0.00033424,2,"2025-08-04T14:50:52.774",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284510,1754319052786,"fUST",-460.0,0.00033424,2,"2025-08-04T14:50:52.786",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284511,1754319052798,"fUST",-480.21,0.00033424,2,"2025-08-04T14:50:52.798",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284512,1754319052808,"fUST",-460.0,0.00033424,2,"2025-08-04T14:50:52.808",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284513,1754319052820,"fUST",-460.0,0.00033424,2,"2025-08-04T14:50:52.820",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284514,1754319052829,"fUST",-470.48557212,0.00033424,2,"2025-08-04T14:50:52.829",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284515,1754319052841,"fUST",-3321.82,0.00033424,2,"2025-08-04T14:50:52.841",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284516,1754319052851,"fUST",-460.0,0.00033424,2,"2025-08-04T14:50:52.851",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284517,1754319052860,"fUST",-460.0,0.00033424,2,"2025-08-04T14:50:52.860",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284518,1754319052873,"fUST",-460.0,0.00033424,2,"2025-08-04T14:50:52.873",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284519,1754319052882,"fUST",-460.0,0.00033424,2,"2025-08-04T14:50:52.882",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284520,1754319052891,"fUST",-467.45,0.00033424,2,"2025-08-04T14:50:52.891",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284521,1754319052901,"fUST",-454.51382707,0.00033424,2,"2025-08-04T14:50:52.901",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284522,1754319052910,"fUST",-460.0,0.00033424,2,"2025-08-04T14:50:52.910",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284523,1754319052919,"fUST",-460.0,0.00033424,2,"2025-08-04T14:50:52.919",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284524,1754319052928,"fUST",-460.0,0.00033424,2,"2025-08-04T14:50:52.928",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284525,1754319052938,"fUST",-460.0,0.00033424,2,"2025-08-04T14:50:52.938",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284526,1754319053058,"fUST",-638.96,0.00033424,2,"2025-08-04T14:50:53.058",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284527,1754319053069,"fUST",-460.0,0.00033424,2,"2025-08-04T14:50:53.069",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284528,1754319053079,"fUST",-460.0,0.00033424,2,"2025-08-04T14:50:53.079",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284529,1754319053088,"fUST",-460.0,0.00033424,2,"2025-08-04T14:50:53.088",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284530,1754319053098,"fUST",-460.0,0.00033424,2,"2025-08-04T14:50:53.098",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284531,1754319053107,"fUST",-460.0,0.00033424,2,"2025-08-04T14:50:53.107",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284532,1754319053117,"fUST",-151.0,0.00033424,14,"2025-08-04T14:50:53.117",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284533,1754319053126,"fUST",-460.0,0.00033424,2,"2025-08-04T14:50:53.126",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284534,1754319053135,"fUST",-1491.44,0.00033424,2,"2025-08-04T14:50:53.135",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284535,1754319053145,"fUST",-460.0,0.00033424,2,"2025-08-04T14:50:53.145",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284536,1754319053154,"fUST",-460.0,0.00033424,2,"2025-08-04T14:50:53.154",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284537,1754319053164,"fUST",-460.0,0.00033424,2,"2025-08-04T14:50:53.164",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284538,1754319053174,"fUST",-460.0,0.00033424,2,"2025-08-04T14:50:53.174",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284539,1754319053184,"fUST",-460.0,0.00033424,2,"2025-08-04T14:50:53.184",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284540,1754319053194,"fUST",-960.73,0.00033424,2,"2025-08-04T14:50:53.194",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284541,1754319053204,"fUST",-779.98,0.00033424,2,"2025-08-04T14:50:53.204",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284542,1754319053214,"fUST",-460.0,0.00033424,2,"2025-08-04T14:50:53.214",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284543,1754319053224,"fUST",-7201.28,0.00033424,2,"2025-08-04T14:50:53.224",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284544,1754319053234,"fUST",-498.56,0.00033424,2,"2025-08-04T14:50:53.234",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284545,1754319053244,"fUST",-632.49,0.00033424,2,"2025-08-04T14:50:53.244",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284546,1754319053254,"fUST",-8659.62,0.00033424,2,"2025-08-04T14:50:53.254",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284547,1754319053263,"fUST",-1249.25,0.00033424,2,"2025-08-04T14:50:53.263",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284548,1754319053273,"fUST",-924.77,0.00033424,2,"2025-08-04T14:50:53.273",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284549,1754319053283,"fUST",-542.78,0.00033424,2,"2025-08-04T14:50:53.283",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284550,1754319053292,"fUST",-460.0,0.00033424,2,"2025-08-04T14:50:53.292",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284551,1754319053302,"fUST",-460.0,0.00033424,2,"2025-08-04T14:50:53.302",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284552,1754319053311,"fUST",-460.0,0.00033424,2,"2025-08-04T14:50:53.311",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284553,1754319053327,"fUST",-927.45,0.00033424,2,"2025-08-04T14:50:53.327",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284554,1754319053336,"fUST",-460.0,0.00033424,2,"2025-08-04T14:50:53.336",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284555,1754319053346,"fUST",-734.47,0.00033424,2,"2025-08-04T14:50:53.346",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284556,1754319053357,"fUST",-460.0,0.00033424,2,"2025-08-04T14:50:53.357",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284557,1754319053367,"fUST",-712.84,0.00033424,2,"2025-08-04T14:50:53.367",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284558,1754319053378,"fUST",-530.78,0.00033424,2,"2025-08-04T14:50:53.378",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284559,1754319053388,"fUST",-1149.71,0.00033424,2,"2025-08-04T14:50:53.388",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284560,1754319053399,"fUST",-954.46,0.00033424,2,"2025-08-04T14:50:53.399",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284561,1754319053410,"fUST",-460.0,0.00033424,2,"2025-08-04T14:50:53.410",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284562,1754319053420,"fUST",-590.38303799,0.00033424,2,"2025-08-04T14:50:53.420",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284563,1754319053430,"fUST",-460.0,0.00033424,2,"2025-08-04T14:50:53.430",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284564,1754319053440,"fUST",-460.0,0.00033424,2,"2025-08-04T14:50:53.440",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284565,1754319053450,"fUST",-867.73,0.00033424,2,"2025-08-04T14:50:53.450",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284566,1754319053459,"fUST",-460.0,0.00033424,2,"2025-08-04T14:50:53.459",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284567,1754319053468,"fUST",-500.0,0.00033424,2,"2025-08-04T14:50:53.468",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284568,1754319053478,"fUST",-869.37,0.00033424,2,"2025-08-04T14:50:53.478",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284569,1754319053488,"fUST",-460.0,0.00033424,2,"2025-08-04T14:50:53.488",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284570,1754319053497,"fUST",-460.0,0.00033424,2,"2025-08-04T14:50:53.497",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284571,1754319053506,"fUST",-4127.27,0.00033424,2,"2025-08-04T14:50:53.506",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284572,1754319053516,"fUST",-782.13,0.00033424,2,"2025-08-04T14:50:53.516",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284573,1754319053525,"fUST",-817.64,0.00033424,2,"2025-08-04T14:50:53.525",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284574,1754319053534,"fUST",-705.98,0.00033424,2,"2025-08-04T14:50:53.534",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284575,1754319053544,"fUST",-460.0,0.00033424,2,"2025-08-04T14:50:53.544",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284576,1754319053552,"fUST",-460.0,0.00033424,2,"2025-08-04T14:50:53.552",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284577,1754319053562,"fUST",-1075.12,0.00033424,2,"2025-08-04T14:50:53.562",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284578,1754319053577,"fUST",-561.74783726,0.00033424,2,"2025-08-04T14:50:53.577",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284579,1754319053587,"fUST",-460.0,0.00033424,2,"2025-08-04T14:50:53.587",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284580,1754319053597,"fUST",-4997.46,0.00033424,2,"2025-08-04T14:50:53.597",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284581,1754319053607,"fUST",-1568.94,0.00033424,2,"2025-08-04T14:50:53.607",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284582,1754319053617,"fUST",-933.51,0.00033424,2,"2025-08-04T14:50:53.617",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284583,1754319053626,"fUST",-678.39,0.00033424,2,"2025-08-04T14:50:53.626",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284584,1754319053636,"fUST",-460.0,0.00033424,2,"2025-08-04T14:50:53.636",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284585,1754319053645,"fUST",-153.22832876,0.00033424,2,"2025-08-04T14:50:53.645",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284586,1754319053655,"fUST",-460.0,0.00033424,2,"2025-08-04T14:50:53.655",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284587,1754319053664,"fUST",-460.0,0.00033424,2,"2025-08-04T14:50:53.664",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284588,1754319053674,"fUST",-460.0,0.00033424,2,"2025-08-04T14:50:53.674",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284589,1754319053684,"fUST",-460.0,0.00033424,2,"2025-08-04T14:50:53.684",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284590,1754319053694,"fUST",-3433.53,0.00033424,2,"2025-08-04T14:50:53.694",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284591,1754319053703,"fUST",-460.0,0.00033424,2,"2025-08-04T14:50:53.703",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284592,1754319053712,"fUST",-460.0,0.00033424,2,"2025-08-04T14:50:53.712",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284593,1754319053722,"fUST",-531.7,0.00033424,2,"2025-08-04T14:50:53.722",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284594,1754319053731,"fUST",-757.96,0.00033424,2,"2025-08-04T14:50:53.731",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284595,1754319053740,"fUST",-347.0796218,0.00033424,2,"2025-08-04T14:50:53.740",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284596,1754319053750,"fUST",-679.8,0.00033424,2,"2025-08-04T14:50:53.750",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284597,1754319053759,"fUST",-460.0,0.00033424,2,"2025-08-04T14:50:53.759",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284598,1754319053768,"fUST",-511.36984287,0.00033424,2,"2025-08-04T14:50:53.768",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284599,1754319053778,"fUST",-2633.19,0.00033424,2,"2025-08-04T14:50:53.778",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284600,1754319053787,"fUST",-460.0,0.00033424,2,"2025-08-04T14:50:53.787",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284601,1754319053801,"fUST",-1153.4,0.00033424,2,"2025-08-04T14:50:53.801",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284602,1754319053810,"fUST",-909.57,0.00033424,2,"2025-08-04T14:50:53.810",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284603,1754319053823,"fUST",-460.0,0.00033424,2,"2025-08-04T14:50:53.823",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284604,1754319053832,"fUST",-460.0,0.00033424,2,"2025-08-04T14:50:53.832",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284605,1754319053842,"fUST",-460.0,0.00033424,2,"2025-08-04T14:50:53.842",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284606,1754319053851,"fUST",-460.0,0.00033424,2,"2025-08-04T14:50:53.851",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284607,1754319053861,"fUST",-460.0,0.00033424,2,"2025-08-04T14:50:53.861",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284608,1754319053870,"fUST",-460.0,0.00033424,2,"2025-08-04T14:50:53.870",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284609,1754319053879,"fUST",-1138.7,0.00033424,2,"2025-08-04T14:50:53.879",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284610,1754319053888,"fUST",-474.4,0.00033424,2,"2025-08-04T14:50:53.888",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284611,1754319053898,"fUST",-460.0,0.00033424,2,"2025-08-04T14:50:53.898",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284612,1754319053907,"fUST",-1521.66,0.00033424,2,"2025-08-04T14:50:53.907",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284613,1754319053917,"fUST",-460.0,0.00033424,2,"2025-08-04T14:50:53.917",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284614,1754319053926,"fUST",-460.0,0.00033424,2,"2025-08-04T14:50:53.926",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284615,1754319053935,"fUST",-460.0,0.00033424,2,"2025-08-04T14:50:53.935",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284616,1754319053945,"fUST",-587.26,0.00033424,2,"2025-08-04T14:50:53.945",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284617,1754319053955,"fUST",-460.0,0.00033424,2,"2025-08-04T14:50:53.955",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284618,1754319053964,"fUST",-482.53,0.00033424,2,"2025-08-04T14:50:53.964",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284619,1754319053973,"fUST",-460.0,0.00033424,2,"2025-08-04T14:50:53.973",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284620,1754319053982,"fUST",-948.84,0.00033424,2,"2025-08-04T14:50:53.982",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284621,1754319053991,"fUST",-460.0,0.00033424,2,"2025-08-04T14:50:53.991",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284622,1754319054000,"fUST",-10274.85,0.00033424,2,"2025-08-04T14:50:54.000",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284623,1754319054010,"fUST",-460.0,0.00033424,2,"2025-08-04T14:50:54.010",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284624,1754319054018,"fUST",-3193.56,0.00033424,2,"2025-08-04T14:50:54.018",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284625,1754319054028,"fUST",-593.22,0.00033424,2,"2025-08-04T14:50:54.028",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284626,1754319054037,"fUST",-745.61,0.00033424,2,"2025-08-04T14:50:54.037",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284627,1754319054047,"fUST",-151.0,0.00033424,14,"2025-08-04T14:50:54.047",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284628,1754319054056,"fUST",-740.23,0.00033424,2,"2025-08-04T14:50:54.056",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284629,1754319054067,"fUST",-196.849906,0.00033424,14,"2025-08-04T14:50:54.067",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284630,1754319054077,"fUST",-2509.65,0.00033424,2,"2025-08-04T14:50:54.077",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284631,1754319054086,"fUST",-460.0,0.00033424,2,"2025-08-04T14:50:54.086",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284632,1754319054096,"fUST",-550.94,0.00033424,2,"2025-08-04T14:50:54.096",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284633,1754319054105,"fUST",-623.23,0.00033424,2,"2025-08-04T14:50:54.105",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284634,1754319054115,"fUST",-3517.3,0.00033424,2,"2025-08-04T14:50:54.115",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284635,1754319054123,"fUST",-1797.26,0.00033424,2,"2025-08-04T14:50:54.123",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284636,1754319054133,"fUST",-535.01,0.00033424,2,"2025-08-04T14:50:54.133",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284637,1754319054142,"fUST",-1133.86,0.00033424,2,"2025-08-04T14:50:54.142",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284638,1754319054151,"fUST",-460.0,0.00033424,2,"2025-08-04T14:50:54.151",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284639,1754319054161,"fUST",-460.0,0.00033424,2,"2025-08-04T14:50:54.161",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284640,1754319054170,"fUST",-4564.97,0.00033424,2,"2025-08-04T14:50:54.170",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284641,1754319054179,"fUST",-505.51,0.00033424,2,"2025-08-04T14:50:54.179",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284642,1754319054189,"fUST",-460.0,0.00033424,2,"2025-08-04T14:50:54.189",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284643,1754319054198,"fUST",-1469.8,0.00033424,2,"2025-08-04T14:50:54.198",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284644,1754319054208,"fUST",-460.0,0.00033424,2,"2025-08-04T14:50:54.208",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284645,1754319054218,"fUST",-494.08,0.00033424,2,"2025-08-04T14:50:54.218",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284646,1754319054228,"fUST",-460.0,0.00033424,2,"2025-08-04T14:50:54.228",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284647,1754319054238,"fUST",-460.0,0.00033424,2,"2025-08-04T14:50:54.238",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284648,1754319054247,"fUST",-1029.89,0.00033424,2,"2025-08-04T14:50:54.247",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284649,1754319054256,"fUST",-460.0,0.00033424,2,"2025-08-04T14:50:54.256",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284650,1754319054265,"fUST",-260.0,0.00033448,2,"2025-08-04T14:50:54.265",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284651,1754319054274,"fUST",-150.29775655,0.00033473,5,"2025-08-04T14:50:54.274",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284652,1754319054283,"fUST",-723.04,0.000335,7,"2025-08-04T14:50:54.283",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284653,1754319054293,"fUST",-6359.23461645,0.00033547,2,"2025-08-04T14:50:54.293",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284654,1754319054302,"fUST",-6519.23757288,0.00033598,2,"2025-08-04T14:50:54.302",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284655,1754319054311,"fUST",-150.5,0.00033668,120,"2025-08-04T14:50:54.311",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284656,1754319054324,"fUST",-150.5,0.00033678,120,"2025-08-04T14:50:54.324",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284657,1754319054332,"fUST",-150.5,0.00033688,120,"2025-08-04T14:50:54.332",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284658,1754319054341,"fUST",-2712.0255733,0.00033693,29,"2025-08-04T14:50:54.341",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284659,1754319054350,"fUST",-151.0,0.00033698,14,"2025-08-04T14:50:54.350",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284660,1754319054359,"fUST",-151.0,0.00033698,14,"2025-08-04T14:50:54.359",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284661,1754319054369,"fUST",-151.0,0.00033698,14,"2025-08-04T14:50:54.369",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284662,1754319054378,"fUST",-161.039214,0.00033698,14,"2025-08-04T14:50:54.378",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284663,1754319054387,"fUST",-161.039214,0.00033698,14,"2025-08-04T14:50:54.387",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284664,1754319054397,"fUST",-151.0,0.00033698,14,"2025-08-04T14:50:54.397",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284665,1754319054408,"fUST",-151.0,0.00033698,14,"2025-08-04T14:50:54.408",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284666,1754319054417,"fUST",-151.0,0.00033698,14,"2025-08-04T14:50:54.417",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284667,1754319054426,"fUST",-807.11999,0.00033698,14,"2025-08-04T14:50:54.426",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284668,1754319054436,"fUST",-807.11999,0.00033698,14,"2025-08-04T14:50:54.436",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284669,1754319054445,"fUST",-151.0,0.00033698,14,"2025-08-04T14:50:54.445",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284670,1754319054454,"fUST",-375.56559317,0.00033698,2,"2025-08-04T14:50:54.454",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284671,1754319054463,"fUST",-151.0,0.00033698,14,"2025-08-04T14:50:54.463",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284672,1754319054472,"fUST",-192.93886103,0.00033698,2,"2025-08-04T14:50:54.472",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284673,1754319054482,"fUST",-448.031595,0.00033698,14,"2025-08-04T14:50:54.482",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284674,1754319054492,"fUST",-448.031595,0.00033698,14,"2025-08-04T14:50:54.492",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284675,1754319054501,"fUST",-460.0,0.00033698,2,"2025-08-04T14:50:54.501",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284676,1754319054512,"fUST",-480.92,0.00033698,2,"2025-08-04T14:50:54.512",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284677,1754319054525,"fUST",-7956.7,0.00033698,2,"2025-08-04T14:50:54.525",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284678,1754319054540,"fUST",-460.0,0.00033698,2,"2025-08-04T14:50:54.540",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284679,1754319054550,"fUST",-581.51,0.00033698,2,"2025-08-04T14:50:54.550",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284680,1754319054560,"fUST",-460.0,0.00033698,2,"2025-08-04T14:50:54.560",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284681,1754319054572,"fUST",-460.0,0.00033698,2,"2025-08-04T14:50:54.572",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284682,1754319054582,"fUST",-522.7,0.00033698,2,"2025-08-04T14:50:54.582",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284683,1754319054591,"fUST",-1997.33,0.00033698,2,"2025-08-04T14:50:54.591",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284684,1754319054600,"fUST",-460.0,0.00033698,2,"2025-08-04T14:50:54.600",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284685,1754319054610,"fUST",-460.0,0.00033698,2,"2025-08-04T14:50:54.610",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284686,1754319054619,"fUST",-460.0,0.00033698,2,"2025-08-04T14:50:54.619",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284687,1754319054629,"fUST",-460.0,0.00033698,2,"2025-08-04T14:50:54.629",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284688,1754319054639,"fUST",-731.774886,0.00033698,14,"2025-08-04T14:50:54.639",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284689,1754319054648,"fUST",-731.774886,0.00033698,14,"2025-08-04T14:50:54.648",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284690,1754319054658,"fUST",-561.5264712,0.00033698,2,"2025-08-04T14:50:54.658",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284691,1754319054667,"fUST",-460.0,0.00033698,2,"2025-08-04T14:50:54.667",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284692,1754319054677,"fUST",-460.0,0.00033698,2,"2025-08-04T14:50:54.677",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284693,1754319054687,"fUST",-556.33,0.00033698,2,"2025-08-04T14:50:54.687",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284694,1754319054697,"fUST",-460.0,0.00033698,2,"2025-08-04T14:50:54.697",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284695,1754319054707,"fUST",-460.0,0.00033698,2,"2025-08-04T14:50:54.707",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284696,1754319054716,"fUST",-151.0,0.00033698,14,"2025-08-04T14:50:54.716",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284697,1754319054726,"fUST",-460.0,0.00033698,2,"2025-08-04T14:50:54.726",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284698,1754319054736,"fUST",-460.0,0.00033698,2,"2025-08-04T14:50:54.736",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284699,1754319054745,"fUST",-597.85,0.00033698,2,"2025-08-04T14:50:54.745",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284700,1754319054755,"fUST",-460.0,0.00033698,2,"2025-08-04T14:50:54.755",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284701,1754319054764,"fUST",-1644.03,0.00033698,2,"2025-08-04T14:50:54.764",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284702,1754319054774,"fUST",-460.0,0.00033698,2,"2025-08-04T14:50:54.774",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284703,1754319054783,"fUST",-151.0,0.00033698,14,"2025-08-04T14:50:54.783",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284704,1754319054795,"fUST",-460.0,0.00033698,2,"2025-08-04T14:50:54.795",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284705,1754319054807,"fUST",-487.23382616,0.00033698,2,"2025-08-04T14:50:54.807",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284706,1754319054817,"fUST",-460.0,0.00033698,2,"2025-08-04T14:50:54.817",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284707,1754319054826,"fUST",-654.65,0.00033698,2,"2025-08-04T14:50:54.826",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284708,1754319054836,"fUST",-460.0,0.00033698,2,"2025-08-04T14:50:54.836",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284709,1754319054846,"fUST",-460.0,0.00033698,2,"2025-08-04T14:50:54.846",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284710,1754319054855,"fUST",-1138.63,0.00033698,2,"2025-08-04T14:50:54.855",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284711,1754319054864,"fUST",-460.0,0.00033698,2,"2025-08-04T14:50:54.864",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284712,1754319054875,"fUST",-460.0,0.00033698,2,"2025-08-04T14:50:54.875",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284713,1754319054884,"fUST",-151.0,0.00033698,14,"2025-08-04T14:50:54.884",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284714,1754319054894,"fUST",-460.0,0.00033698,2,"2025-08-04T14:50:54.894",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284715,1754319054904,"fUST",-460.0,0.00033698,2,"2025-08-04T14:50:54.904",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284716,1754319054913,"fUST",-633.48,0.00033698,2,"2025-08-04T14:50:54.913",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284717,1754319054922,"fUST",-460.0,0.00033698,2,"2025-08-04T14:50:54.922",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284718,1754319054933,"fUST",-460.0,0.00033698,2,"2025-08-04T14:50:54.933",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284719,1754319054944,"fUST",-460.0,0.00033698,2,"2025-08-04T14:50:54.944",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284720,1754319054954,"fUST",-460.0,0.00033698,2,"2025-08-04T14:50:54.954",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284721,1754319054972,"fUST",-460.0,0.00033698,2,"2025-08-04T14:50:54.972",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284722,1754319054981,"fUST",-460.0,0.00033698,2,"2025-08-04T14:50:54.981",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284723,1754319054991,"fUST",-460.0,0.00033698,2,"2025-08-04T14:50:54.991",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284724,1754319055001,"fUST",-460.0,0.00033698,2,"2025-08-04T14:50:55.001",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284725,1754319055010,"fUST",-460.0,0.00033698,2,"2025-08-04T14:50:55.010",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284726,1754319055020,"fUST",-460.0,0.00033698,2,"2025-08-04T14:50:55.020",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284727,1754319055030,"fUST",-460.0,0.00033698,2,"2025-08-04T14:50:55.030",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284728,1754319055039,"fUST",-172.801002,0.00033698,14,"2025-08-04T14:50:55.039",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284729,1754319055049,"fUST",-172.801002,0.00033698,14,"2025-08-04T14:50:55.049",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284730,1754319055058,"fUST",-460.0,0.00033698,2,"2025-08-04T14:50:55.058",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284731,1754319055070,"fUST",-460.0,0.00033698,2,"2025-08-04T14:50:55.070",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284732,1754319055080,"fUST",-550.43,0.00033698,2,"2025-08-04T14:50:55.080",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284733,1754319055090,"fUST",-460.0,0.00033698,2,"2025-08-04T14:50:55.090",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284734,1754319055100,"fUST",-989.32,0.00033698,2,"2025-08-04T14:50:55.100",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284735,1754319055109,"fUST",-460.0,0.00033698,2,"2025-08-04T14:50:55.109",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284736,1754319055119,"fUST",-1021.41,0.00033698,2,"2025-08-04T14:50:55.119",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284737,1754319055128,"fUST",-460.0,0.00033698,2,"2025-08-04T14:50:55.128",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284738,1754319055138,"fUST",-460.0,0.00033698,2,"2025-08-04T14:50:55.138",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284739,1754319055147,"fUST",-460.0,0.00033698,2,"2025-08-04T14:50:55.147",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284740,1754319055156,"fUST",-460.0,0.00033698,2,"2025-08-04T14:50:55.156",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284741,1754319055166,"fUST",-460.0,0.00033698,2,"2025-08-04T14:50:55.166",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284742,1754319055175,"fUST",-460.0,0.00033698,2,"2025-08-04T14:50:55.175",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284743,1754319055185,"fUST",-480.21,0.00033698,2,"2025-08-04T14:50:55.185",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284744,1754319055194,"fUST",-460.0,0.00033698,2,"2025-08-04T14:50:55.194",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284745,1754319055203,"fUST",-460.0,0.00033698,2,"2025-08-04T14:50:55.203",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284746,1754319055212,"fUST",-3321.82,0.00033698,2,"2025-08-04T14:50:55.212",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284747,1754319055222,"fUST",-460.0,0.00033698,2,"2025-08-04T14:50:55.222",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284748,1754319055231,"fUST",-460.0,0.00033698,2,"2025-08-04T14:50:55.231",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284749,1754319055240,"fUST",-460.0,0.00033698,2,"2025-08-04T14:50:55.240",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284750,1754319055250,"fUST",-467.45,0.00033698,2,"2025-08-04T14:50:55.250",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284751,1754319055259,"fUST",-460.0,0.00033698,2,"2025-08-04T14:50:55.259",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284752,1754319055269,"fUST",-460.0,0.00033698,2,"2025-08-04T14:50:55.269",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284753,1754319055278,"fUST",-239.63506895,0.00033698,2,"2025-08-04T14:50:55.278",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284754,1754319055287,"fUST",-460.0,0.00033698,2,"2025-08-04T14:50:55.287",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284755,1754319055297,"fUST",-638.96,0.00033698,2,"2025-08-04T14:50:55.297",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284756,1754319055306,"fUST",-460.0,0.00033698,2,"2025-08-04T14:50:55.306",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284757,1754319055316,"fUST",-460.0,0.00033698,2,"2025-08-04T14:50:55.316",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284758,1754319055326,"fUST",-460.0,0.00033698,2,"2025-08-04T14:50:55.326",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284759,1754319055335,"fUST",-460.0,0.00033698,2,"2025-08-04T14:50:55.335",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284760,1754319055345,"fUST",-460.0,0.00033698,2,"2025-08-04T14:50:55.345",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284761,1754319055354,"fUST",-1491.44,0.00033698,2,"2025-08-04T14:50:55.354",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284762,1754319055364,"fUST",-460.0,0.00033698,2,"2025-08-04T14:50:55.364",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284763,1754319055373,"fUST",-460.0,0.00033698,2,"2025-08-04T14:50:55.373",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284764,1754319055383,"fUST",-460.0,0.00033698,2,"2025-08-04T14:50:55.383",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284765,1754319055392,"fUST",-460.0,0.00033698,2,"2025-08-04T14:50:55.392",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284766,1754319055402,"fUST",-960.73,0.00033698,2,"2025-08-04T14:50:55.402",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284767,1754319055411,"fUST",-779.98,0.00033698,2,"2025-08-04T14:50:55.411",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284768,1754319055421,"fUST",-500.95370719,0.00033698,2,"2025-08-04T14:50:55.421",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284769,1754319055431,"fUST",-7201.28,0.00033698,2,"2025-08-04T14:50:55.431",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284770,1754319055541,"fUST",-498.56,0.00033698,2,"2025-08-04T14:50:55.541",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284771,1754319055554,"fUST",-632.49,0.00033698,2,"2025-08-04T14:50:55.554",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284772,1754319055564,"fUST",-8659.62,0.00033698,2,"2025-08-04T14:50:55.564",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284773,1754319055576,"fUST",-1249.25,0.00033698,2,"2025-08-04T14:50:55.576",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284774,1754319055586,"fUST",-924.77,0.00033698,2,"2025-08-04T14:50:55.586",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284775,1754319055596,"fUST",-542.78,0.00033698,2,"2025-08-04T14:50:55.596",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284776,1754319055606,"fUST",-460.0,0.00033698,2,"2025-08-04T14:50:55.606",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284777,1754319055616,"fUST",-460.0,0.00033698,2,"2025-08-04T14:50:55.616",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284778,1754319055626,"fUST",-460.0,0.00033698,2,"2025-08-04T14:50:55.626",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284779,1754319055637,"fUST",-927.45,0.00033698,2,"2025-08-04T14:50:55.637",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284780,1754319055647,"fUST",-734.47,0.00033698,2,"2025-08-04T14:50:55.647",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284781,1754319055658,"fUST",-460.0,0.00033698,2,"2025-08-04T14:50:55.658",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284782,1754319055667,"fUST",-460.0,0.00033698,2,"2025-08-04T14:50:55.667",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284783,1754319055677,"fUST",-712.84,0.00033698,2,"2025-08-04T14:50:55.677",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284784,1754319055687,"fUST",-530.78,0.00033698,2,"2025-08-04T14:50:55.687",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284785,1754319055697,"fUST",-1149.71,0.00033698,2,"2025-08-04T14:50:55.697",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284786,1754319055706,"fUST",-954.46,0.00033698,2,"2025-08-04T14:50:55.706",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284787,1754319055716,"fUST",-460.0,0.00033698,2,"2025-08-04T14:50:55.716",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284788,1754319055726,"fUST",-293.54799264,0.00033698,2,"2025-08-04T14:50:55.726",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284789,1754319055736,"fUST",-460.0,0.00033698,2,"2025-08-04T14:50:55.736",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284790,1754319055745,"fUST",-867.73,0.00033698,2,"2025-08-04T14:50:55.745",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284791,1754319055755,"fUST",-460.0,0.00033698,2,"2025-08-04T14:50:55.755",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284792,1754319055764,"fUST",-869.37,0.00033698,2,"2025-08-04T14:50:55.764",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284793,1754319055774,"fUST",-460.0,0.00033698,2,"2025-08-04T14:50:55.774",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284794,1754319055784,"fUST",-460.0,0.00033698,2,"2025-08-04T14:50:55.784",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284795,1754319055796,"fUST",-4127.27,0.00033698,2,"2025-08-04T14:50:55.796",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284796,1754319055807,"fUST",-782.13,0.00033698,2,"2025-08-04T14:50:55.807",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284797,1754319055817,"fUST",-817.64,0.00033698,2,"2025-08-04T14:50:55.817",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284798,1754319055827,"fUST",-705.98,0.00033698,2,"2025-08-04T14:50:55.827",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284799,1754319055838,"fUST",-460.0,0.00033698,2,"2025-08-04T14:50:55.838",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284800,1754319055848,"fUST",-460.0,0.00033698,2,"2025-08-04T14:50:55.848",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284801,1754319055857,"fUST",-1075.12,0.00033698,2,"2025-08-04T14:50:55.857",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284802,1754319055869,"fUST",-460.0,0.00033698,2,"2025-08-04T14:50:55.869",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284803,1754319055879,"fUST",-4997.46,0.00033698,2,"2025-08-04T14:50:55.879",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284804,1754319055889,"fUST",-1568.94,0.00033698,2,"2025-08-04T14:50:55.889",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284805,1754319055898,"fUST",-933.51,0.00033698,2,"2025-08-04T14:50:55.898",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284806,1754319055908,"fUST",-678.39,0.00033698,2,"2025-08-04T14:50:55.908",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284807,1754319055917,"fUST",-460.0,0.00033698,2,"2025-08-04T14:50:55.917",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284808,1754319055927,"fUST",-460.0,0.00033698,2,"2025-08-04T14:50:55.927",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284809,1754319055936,"fUST",-460.0,0.00033698,2,"2025-08-04T14:50:55.936",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284810,1754319055946,"fUST",-460.0,0.00033698,2,"2025-08-04T14:50:55.946",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284811,1754319055956,"fUST",-3433.53,0.00033698,2,"2025-08-04T14:50:55.956",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284812,1754319055966,"fUST",-460.0,0.00033698,2,"2025-08-04T14:50:55.966",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284813,1754319055975,"fUST",-460.0,0.00033698,2,"2025-08-04T14:50:55.975",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284814,1754319055985,"fUST",-531.7,0.00033698,2,"2025-08-04T14:50:55.985",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284815,1754319055995,"fUST",-757.96,0.00033698,2,"2025-08-04T14:50:55.995",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284816,1754319056005,"fUST",-460.0,0.00033698,2,"2025-08-04T14:50:56.005",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284817,1754319056015,"fUST",-679.8,0.00033698,2,"2025-08-04T14:50:56.015",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284818,1754319056024,"fUST",-2633.19,0.00033698,2,"2025-08-04T14:50:56.024",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284819,1754319056034,"fUST",-460.0,0.00033698,2,"2025-08-04T14:50:56.034",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284820,1754319056044,"fUST",-1153.4,0.00033698,2,"2025-08-04T14:50:56.044",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284821,1754319056054,"fUST",-909.57,0.00033698,2,"2025-08-04T14:50:56.054",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284822,1754319056063,"fUST",-460.0,0.00033698,2,"2025-08-04T14:50:56.063",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284823,1754319056075,"fUST",-460.0,0.00033698,2,"2025-08-04T14:50:56.075",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284824,1754319056084,"fUST",-460.0,0.00033698,2,"2025-08-04T14:50:56.084",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284825,1754319056094,"fUST",-460.0,0.00033698,2,"2025-08-04T14:50:56.094",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284826,1754319056104,"fUST",-460.0,0.00033698,2,"2025-08-04T14:50:56.104",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284827,1754319056113,"fUST",-1138.7,0.00033698,2,"2025-08-04T14:50:56.113",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284828,1754319056123,"fUST",-474.4,0.00033698,2,"2025-08-04T14:50:56.123",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284829,1754319056133,"fUST",-460.0,0.00033698,2,"2025-08-04T14:50:56.133",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284830,1754319056143,"fUST",-1521.66,0.00033698,2,"2025-08-04T14:50:56.143",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284831,1754319056153,"fUST",-460.0,0.00033698,2,"2025-08-04T14:50:56.153",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284832,1754319056162,"fUST",-460.0,0.00033698,2,"2025-08-04T14:50:56.162",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284833,1754319056172,"fUST",-460.0,0.00033698,2,"2025-08-04T14:50:56.172",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284834,1754319056182,"fUST",-587.26,0.00033698,2,"2025-08-04T14:50:56.182",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284835,1754319056191,"fUST",-460.0,0.00033698,2,"2025-08-04T14:50:56.191",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284836,1754319056200,"fUST",-482.53,0.00033698,2,"2025-08-04T14:50:56.200",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284837,1754319056210,"fUST",-460.0,0.00033698,2,"2025-08-04T14:50:56.210",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284838,1754319056219,"fUST",-948.84,0.00033698,2,"2025-08-04T14:50:56.219",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284839,1754319056229,"fUST",-460.0,0.00033698,2,"2025-08-04T14:50:56.229",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284840,1754319056239,"fUST",-10274.85,0.00033698,2,"2025-08-04T14:50:56.239",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284841,1754319056248,"fUST",-460.0,0.00033698,2,"2025-08-04T14:50:56.248",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284842,1754319056258,"fUST",-3193.56,0.00033698,2,"2025-08-04T14:50:56.258",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284843,1754319056268,"fUST",-593.22,0.00033698,2,"2025-08-04T14:50:56.268",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284844,1754319056277,"fUST",-745.61,0.00033698,2,"2025-08-04T14:50:56.277",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284845,1754319056287,"fUST",-740.23,0.00033698,2,"2025-08-04T14:50:56.287",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284846,1754319056296,"fUST",-2509.65,0.00033698,2,"2025-08-04T14:50:56.296",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284847,1754319056305,"fUST",-460.0,0.00033698,2,"2025-08-04T14:50:56.305",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284848,1754319056315,"fUST",-550.94,0.00033698,2,"2025-08-04T14:50:56.315",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284849,1754319056324,"fUST",-623.23,0.00033698,2,"2025-08-04T14:50:56.324",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284850,1754319056333,"fUST",-3517.3,0.00033698,2,"2025-08-04T14:50:56.333",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284851,1754319056343,"fUST",-1797.26,0.00033698,2,"2025-08-04T14:50:56.343",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284852,1754319056352,"fUST",-535.01,0.00033698,2,"2025-08-04T14:50:56.352",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284853,1754319056362,"fUST",-1133.86,0.00033698,2,"2025-08-04T14:50:56.362",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284854,1754319056371,"fUST",-460.0,0.00033698,2,"2025-08-04T14:50:56.371",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284855,1754319056381,"fUST",-460.0,0.00033698,2,"2025-08-04T14:50:56.381",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284856,1754319056390,"fUST",-4564.97,0.00033698,2,"2025-08-04T14:50:56.390",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284857,1754319056399,"fUST",-505.51,0.00033698,2,"2025-08-04T14:50:56.399",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284858,1754319056410,"fUST",-460.0,0.00033698,2,"2025-08-04T14:50:56.410",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284859,1754319056420,"fUST",-1469.8,0.00033698,2,"2025-08-04T14:50:56.420",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284860,1754319056430,"fUST",-460.0,0.00033698,2,"2025-08-04T14:50:56.430",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284861,1754319056440,"fUST",-460.0,0.00033698,2,"2025-08-04T14:50:56.440",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284862,1754319056450,"fUST",-460.0,0.00033698,2,"2025-08-04T14:50:56.450",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284863,1754319056459,"fUST",-1029.89,0.00033698,2,"2025-08-04T14:50:56.459",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284864,1754319056478,"fUST",-460.0,0.00033698,2,"2025-08-04T14:50:56.478",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284865,1754319056490,"fUST",-160.2834123,0.00033699,30,"2025-08-04T14:50:56.490",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284866,1754319056500,"fUST",-578.8327873,0.00033699,30,"2025-08-04T14:50:56.500",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284867,1754319056512,"fUST",-160.2834123,0.00033699,30,"2025-08-04T14:50:56.512",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284868,1754319056522,"fUST",-578.8327873,0.00033699,30,"2025-08-04T14:50:56.522",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284869,1754319056531,"fUST",-160.2834123,0.00033699,30,"2025-08-04T14:50:56.531",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284870,1754319056542,"fUST",-578.8327873,0.00033699,30,"2025-08-04T14:50:56.542",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284871,1754319056552,"fUST",-578.8327873,0.00033699,30,"2025-08-04T14:50:56.552",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284872,1754319056562,"fUST",-312.16666667,0.00033699,30,"2025-08-04T14:50:56.562",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284873,1754319056574,"fUST",-306.0,0.00033699,30,"2025-08-04T14:50:56.574",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284874,1754319056585,"fUST",-6268.27,0.000337,14,"2025-08-04T14:50:56.585",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284875,1754319056594,"fUST",-151.0,0.000337,14,"2025-08-04T14:50:56.594",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284876,1754319056604,"fUST",-400.0,0.00033721,5,"2025-08-04T14:50:56.604",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284877,1754319056614,"fUST",-154.020377,0.00033722,14,"2025-08-04T14:50:56.614",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284878,1754319056624,"fUST",-200.0,0.00033761,120,"2025-08-04T14:50:56.624",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284879,1754319056634,"fUST",-644.0,0.000338,2,"2025-08-04T14:50:56.634",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284880,1754319056644,"fUST",-1500.0,0.00033868,5,"2025-08-04T14:50:56.644",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284881,1754319056654,"fUST",-350.0,0.00033868,5,"2025-08-04T14:50:56.654",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284882,1754319056665,"fUST",-200.0,0.00033902,15,"2025-08-04T14:50:56.665",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284883,1754319056675,"fUST",-200.0,0.00033902,15,"2025-08-04T14:50:56.675",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284884,1754319056685,"fUST",-200.0,0.00033902,15,"2025-08-04T14:50:56.685",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284885,1754319056695,"fUST",-1394.0,0.00033947,3,"2025-08-04T14:50:56.695",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284886,1754319056705,"fUST",-1700.0,0.00033949,7,"2025-08-04T14:50:56.705",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284887,1754319056715,"fUST",-151.0,0.00033962,14,"2025-08-04T14:50:56.715",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284888,1754319056724,"fUST",-151.0,0.00033962,14,"2025-08-04T14:50:56.724",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284889,1754319056735,"fUST",-448.031595,0.00033968,14,"2025-08-04T14:50:56.735",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284890,1754319056745,"fUST",-448.031595,0.00033968,14,"2025-08-04T14:50:56.745",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284891,1754319056755,"fUST",-731.774886,0.00033968,14,"2025-08-04T14:50:56.755",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284892,1754319056765,"fUST",-731.774886,0.00033968,14,"2025-08-04T14:50:56.765",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284893,1754319056775,"fUST",-172.801002,0.00033968,14,"2025-08-04T14:50:56.775",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284894,1754319056786,"fUST",-172.801002,0.00033968,14,"2025-08-04T14:50:56.786",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284895,1754319056800,"fUST",-450.0,0.00033968,5,"2025-08-04T14:50:56.800",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284896,1754319056813,"fUST",-1500.0,0.00033968,2,"2025-08-04T14:50:56.813",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284897,1754319056828,"fUST",-1500.0,0.00033968,5,"2025-08-04T14:50:56.828",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284898,1754319056838,"fUST",-1500.0,0.00033968,5,"2025-08-04T14:50:56.838",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284899,1754319056848,"fUST",-504.3092506,0.00033968,5,"2025-08-04T14:50:56.848",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284900,1754319056858,"fUST",-1500.0,0.00033968,5,"2025-08-04T14:50:56.858",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284901,1754319056868,"fUST",-1527.82257883,0.00033968,5,"2025-08-04T14:50:56.868",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284902,1754319056878,"fUST",-1500.0,0.00033968,5,"2025-08-04T14:50:56.878",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284903,1754319056888,"fUST",-154.819163,0.00033972,14,"2025-08-04T14:50:56.888",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284904,1754319056898,"fUST",-153.358615,0.00033972,14,"2025-08-04T14:50:56.898",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284905,1754319056907,"fUST",-151.0,0.00033972,14,"2025-08-04T14:50:56.907",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284906,1754319056917,"fUST",-151.0,0.00033972,14,"2025-08-04T14:50:56.917",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284907,1754319056927,"fUST",-152.552562,0.00033972,14,"2025-08-04T14:50:56.927",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284908,1754319056936,"fUST",-155.19386,0.00033972,14,"2025-08-04T14:50:56.936",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284909,1754319056946,"fUST",-151.0,0.00033972,14,"2025-08-04T14:50:56.946",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284910,1754319056956,"fUST",-161.039214,0.00033972,14,"2025-08-04T14:50:56.956",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284911,1754319056987,"fUST",-161.039214,0.00033972,14,"2025-08-04T14:50:56.987",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284912,1754319056997,"fUST",-151.0,0.00033972,14,"2025-08-04T14:50:56.997",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284913,1754319057006,"fUST",-151.0,0.00033972,14,"2025-08-04T14:50:57.006",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284914,1754319057017,"fUST",-807.11999,0.00033972,14,"2025-08-04T14:50:57.017",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284915,1754319057026,"fUST",-807.11999,0.00033972,14,"2025-08-04T14:50:57.026",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284916,1754319057036,"fUST",-151.0,0.00033972,14,"2025-08-04T14:50:57.036",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284917,1754319057047,"fUST",-503.21694771,0.00033972,2,"2025-08-04T14:50:57.047",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284918,1754319057056,"fUST",-480.92,0.00033972,2,"2025-08-04T14:50:57.056",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284919,1754319057066,"fUST",-7956.7,0.00033972,2,"2025-08-04T14:50:57.066",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284920,1754319057080,"fUST",-581.51,0.00033972,2,"2025-08-04T14:50:57.080",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284921,1754319057090,"fUST",-460.0,0.00033972,2,"2025-08-04T14:50:57.090",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284922,1754319057099,"fUST",-460.0,0.00033972,2,"2025-08-04T14:50:57.099",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284923,1754319057109,"fUST",-522.7,0.00033972,2,"2025-08-04T14:50:57.109",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284924,1754319057119,"fUST",-1997.33,0.00033972,2,"2025-08-04T14:50:57.119",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284925,1754319057128,"fUST",-460.0,0.00033972,2,"2025-08-04T14:50:57.128",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284926,1754319057138,"fUST",-460.0,0.00033972,2,"2025-08-04T14:50:57.138",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284927,1754319057148,"fUST",-460.0,0.00033972,2,"2025-08-04T14:50:57.148",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284928,1754319057157,"fUST",-460.0,0.00033972,2,"2025-08-04T14:50:57.157",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284929,1754319057166,"fUST",-460.0,0.00033972,2,"2025-08-04T14:50:57.166",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284930,1754319057176,"fUST",-460.0,0.00033972,2,"2025-08-04T14:50:57.176",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284931,1754319057186,"fUST",-556.33,0.00033972,2,"2025-08-04T14:50:57.186",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284932,1754319057195,"fUST",-460.0,0.00033972,2,"2025-08-04T14:50:57.195",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284933,1754319057205,"fUST",-460.0,0.00033972,2,"2025-08-04T14:50:57.205",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284934,1754319057214,"fUST",-460.0,0.00033972,2,"2025-08-04T14:50:57.214",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284935,1754319057224,"fUST",-460.0,0.00033972,2,"2025-08-04T14:50:57.224",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284936,1754319057234,"fUST",-597.85,0.00033972,2,"2025-08-04T14:50:57.234",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284937,1754319057243,"fUST",-1644.03,0.00033972,2,"2025-08-04T14:50:57.243",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284938,1754319057253,"fUST",-490.14,0.00033972,2,"2025-08-04T14:50:57.253",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284939,1754319057263,"fUST",-151.0,0.00033972,14,"2025-08-04T14:50:57.263",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284940,1754319057272,"fUST",-460.0,0.00033972,2,"2025-08-04T14:50:57.272",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284941,1754319057282,"fUST",-460.0,0.00033972,2,"2025-08-04T14:50:57.282",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284942,1754319057291,"fUST",-654.65,0.00033972,2,"2025-08-04T14:50:57.291",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284943,1754319057301,"fUST",-460.0,0.00033972,2,"2025-08-04T14:50:57.301",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284944,1754319057311,"fUST",-460.0,0.00033972,2,"2025-08-04T14:50:57.311",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284945,1754319057322,"fUST",-1138.63,0.00033972,2,"2025-08-04T14:50:57.322",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284946,1754319057331,"fUST",-460.0,0.00033972,2,"2025-08-04T14:50:57.331",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284947,1754319057341,"fUST",-460.0,0.00033972,2,"2025-08-04T14:50:57.341",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284948,1754319057351,"fUST",-151.0,0.00033972,14,"2025-08-04T14:50:57.351",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284949,1754319057360,"fUST",-460.0,0.00033972,2,"2025-08-04T14:50:57.360",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284950,1754319057370,"fUST",-460.0,0.00033972,2,"2025-08-04T14:50:57.370",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284951,1754319057379,"fUST",-633.48,0.00033972,2,"2025-08-04T14:50:57.379",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284952,1754319057389,"fUST",-460.0,0.00033972,2,"2025-08-04T14:50:57.389",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284953,1754319057399,"fUST",-186.496639,0.00033972,14,"2025-08-04T14:50:57.399",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284954,1754319057409,"fUST",-460.0,0.00033972,2,"2025-08-04T14:50:57.409",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284955,1754319057419,"fUST",-460.0,0.00033972,2,"2025-08-04T14:50:57.419",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284956,1754319057428,"fUST",-460.0,0.00033972,2,"2025-08-04T14:50:57.428",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284957,1754319057438,"fUST",-186.496639,0.00033972,14,"2025-08-04T14:50:57.438",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284958,1754319057447,"fUST",-460.0,0.00033972,2,"2025-08-04T14:50:57.447",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284959,1754319057458,"fUST",-151.0,0.00033972,14,"2025-08-04T14:50:57.458",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284960,1754319057468,"fUST",-460.0,0.00033972,2,"2025-08-04T14:50:57.468",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284961,1754319057478,"fUST",-460.0,0.00033972,2,"2025-08-04T14:50:57.478",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284962,1754319057487,"fUST",-460.0,0.00033972,2,"2025-08-04T14:50:57.487",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284963,1754319057497,"fUST",-460.0,0.00033972,2,"2025-08-04T14:50:57.497",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284964,1754319057507,"fUST",-460.0,0.00033972,2,"2025-08-04T14:50:57.507",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284965,1754319057517,"fUST",-460.0,0.00033972,2,"2025-08-04T14:50:57.517",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284966,1754319057526,"fUST",-460.0,0.00033972,2,"2025-08-04T14:50:57.526",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284967,1754319057535,"fUST",-460.0,0.00033972,2,"2025-08-04T14:50:57.535",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284968,1754319057546,"fUST",-550.43,0.00033972,2,"2025-08-04T14:50:57.546",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284969,1754319057556,"fUST",-460.0,0.00033972,2,"2025-08-04T14:50:57.556",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284970,1754319057566,"fUST",-989.32,0.00033972,2,"2025-08-04T14:50:57.566",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284971,1754319057577,"fUST",-460.0,0.00033972,2,"2025-08-04T14:50:57.577",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284972,1754319057586,"fUST",-1021.41,0.00033972,2,"2025-08-04T14:50:57.586",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284973,1754319057600,"fUST",-460.0,0.00033972,2,"2025-08-04T14:50:57.600",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284974,1754319057610,"fUST",-460.0,0.00033972,2,"2025-08-04T14:50:57.610",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284975,1754319057620,"fUST",-460.0,0.00033972,2,"2025-08-04T14:50:57.620",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284976,1754319057630,"fUST",-460.0,0.00033972,2,"2025-08-04T14:50:57.630",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284977,1754319057640,"fUST",-460.0,0.00033972,2,"2025-08-04T14:50:57.640",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284978,1754319057653,"fUST",-460.0,0.00033972,2,"2025-08-04T14:50:57.653",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284979,1754319057663,"fUST",-480.21,0.00033972,2,"2025-08-04T14:50:57.663",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284980,1754319057673,"fUST",-460.0,0.00033972,2,"2025-08-04T14:50:57.673",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284981,1754319057682,"fUST",-460.0,0.00033972,2,"2025-08-04T14:50:57.682",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284982,1754319057692,"fUST",-3321.82,0.00033972,2,"2025-08-04T14:50:57.692",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284983,1754319057702,"fUST",-460.0,0.00033972,2,"2025-08-04T14:50:57.702",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284984,1754319057712,"fUST",-460.0,0.00033972,2,"2025-08-04T14:50:57.712",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284985,1754319057722,"fUST",-467.45,0.00033972,2,"2025-08-04T14:50:57.722",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284986,1754319057732,"fUST",-460.0,0.00033972,2,"2025-08-04T14:50:57.732",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284987,1754319057742,"fUST",-460.0,0.00033972,2,"2025-08-04T14:50:57.742",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284988,1754319057752,"fUST",-460.0,0.00033972,2,"2025-08-04T14:50:57.752",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284989,1754319057762,"fUST",-638.96,0.00033972,2,"2025-08-04T14:50:57.762",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284990,1754319057772,"fUST",-460.0,0.00033972,2,"2025-08-04T14:50:57.772",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284991,1754319057782,"fUST",-460.0,0.00033972,2,"2025-08-04T14:50:57.782",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284992,1754319057796,"fUST",-460.0,0.00033972,2,"2025-08-04T14:50:57.796",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284993,1754319057806,"fUST",-460.0,0.00033972,2,"2025-08-04T14:50:57.806",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284994,1754319057816,"fUST",-151.0,0.00033972,14,"2025-08-04T14:50:57.816",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284995,1754319057972,"fUST",-460.0,0.00033972,2,"2025-08-04T14:50:57.972",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284996,1754319057982,"fUST",-1491.44,0.00033972,2,"2025-08-04T14:50:57.982",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284997,1754319057991,"fUST",-460.0,0.00033972,2,"2025-08-04T14:50:57.991",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284998,1754319058001,"fUST",-460.0,0.00033972,2,"2025-08-04T14:50:58.001",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377284999,1754319058011,"fUST",-460.0,0.00033972,2,"2025-08-04T14:50:58.011",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377285000,1754319058020,"fUST",-460.0,0.00033972,2,"2025-08-04T14:50:58.020",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377285001,1754319058030,"fUST",-960.73,0.00033972,2,"2025-08-04T14:50:58.030",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377285002,1754319058039,"fUST",-779.98,0.00033972,2,"2025-08-04T14:50:58.039",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377285003,1754319058049,"fUST",-7201.28,0.00033972,2,"2025-08-04T14:50:58.049",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377285004,1754319058059,"fUST",-498.56,0.00033972,2,"2025-08-04T14:50:58.059",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377285005,1754319058069,"fUST",-632.49,0.00033972,2,"2025-08-04T14:50:58.069",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377285006,1754319058078,"fUST",-8659.62,0.00033972,2,"2025-08-04T14:50:58.078",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377285007,1754319058088,"fUST",-1249.25,0.00033972,2,"2025-08-04T14:50:58.088",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377285008,1754319058098,"fUST",-924.77,0.00033972,2,"2025-08-04T14:50:58.098",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377285009,1754319058108,"fUST",-542.78,0.00033972,2,"2025-08-04T14:50:58.108",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377285010,1754319058118,"fUST",-460.0,0.00033972,2,"2025-08-04T14:50:58.118",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377285011,1754319058128,"fUST",-460.0,0.00033972,2,"2025-08-04T14:50:58.128",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377285012,1754319058137,"fUST",-460.0,0.00033972,2,"2025-08-04T14:50:58.137",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377285013,1754319058147,"fUST",-927.45,0.00033972,2,"2025-08-04T14:50:58.147",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377285014,1754319058157,"fUST",-734.47,0.00033972,2,"2025-08-04T14:50:58.157",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377285015,1754319058166,"fUST",-460.0,0.00033972,2,"2025-08-04T14:50:58.166",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377285016,1754319058176,"fUST",-460.0,0.00033972,2,"2025-08-04T14:50:58.176",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377285017,1754319058185,"fUST",-712.84,0.00033972,2,"2025-08-04T14:50:58.185",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377285018,1754319058195,"fUST",-530.78,0.00033972,2,"2025-08-04T14:50:58.195",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377285019,1754319058204,"fUST",-1149.71,0.00033972,2,"2025-08-04T14:50:58.204",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377285020,1754319058212,"fUST",-954.46,0.00033972,2,"2025-08-04T14:50:58.212",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377285021,1754319058222,"fUST",-443.30051619,0.00033972,2,"2025-08-04T14:50:58.222",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377285022,1754319058366,"fUST",-16.69948381,0.00033972,2,"2025-08-04T14:50:58.366",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377285023,1754319058376,"fUST",-460.0,0.00033972,2,"2025-08-04T14:50:58.376",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377285024,1754319058385,"fUST",-867.73,0.00033972,2,"2025-08-04T14:50:58.385",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377285025,1754319058395,"fUST",-460.0,0.00033972,2,"2025-08-04T14:50:58.395",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377285026,1754319058404,"fUST",-869.37,0.00033972,2,"2025-08-04T14:50:58.404",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377285027,1754319058414,"fUST",-460.0,0.00033972,2,"2025-08-04T14:50:58.414",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377285028,1754319058423,"fUST",-460.0,0.00033972,2,"2025-08-04T14:50:58.423",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377285029,1754319058435,"fUST",-729.26278826,0.00033972,2,"2025-08-04T14:50:58.435",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377285030,1754319059850,"fUST",-436.68438848,0.00033972,2,"2025-08-04T14:50:59.850",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377285031,1754319059862,"fUST",-2961.32282326,0.00033972,2,"2025-08-04T14:50:59.862",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377285032,1754319059871,"fUST",-782.13,0.00033972,2,"2025-08-04T14:50:59.871",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377285033,1754319059881,"fUST",-817.64,0.00033972,2,"2025-08-04T14:50:59.881",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377285034,1754319059891,"fUST",-460.0,0.00033972,2,"2025-08-04T14:50:59.891",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377285035,1754319059900,"fUST",-460.0,0.00033972,2,"2025-08-04T14:50:59.900",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377285036,1754319059912,"fUST",-1075.12,0.00033972,2,"2025-08-04T14:50:59.912",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377285037,1754319059922,"fUST",-460.0,0.00033972,2,"2025-08-04T14:50:59.922",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377285038,1754319059932,"fUST",-4997.46,0.00033972,2,"2025-08-04T14:50:59.932",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377285039,1754319059941,"fUST",-705.98,0.00033972,2,"2025-08-04T14:50:59.941",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377285040,1754319059951,"fUST",-1568.94,0.00033972,2,"2025-08-04T14:50:59.951",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377285041,1754319059960,"fUST",-933.51,0.00033972,2,"2025-08-04T14:50:59.960",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377285042,1754319059970,"fUST",-678.39,0.00033972,2,"2025-08-04T14:50:59.970",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377285043,1754319059979,"fUST",-195.90214543,0.00033972,2,"2025-08-04T14:50:59.979",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377285044,1754319059988,"fUST",-460.0,0.00033972,2,"2025-08-04T14:50:59.988",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377285045,1754319060091,"fUST",-460.0,0.00033972,2,"2025-08-04T14:51:00.091",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377285046,1754319060102,"fUST",-460.0,0.00033972,2,"2025-08-04T14:51:00.102",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377285047,1754319060112,"fUST",-3426.03928746,0.00033972,2,"2025-08-04T14:51:00.112",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377285048,1754319060132,"fUST",-7.49071254,0.00033972,2,"2025-08-04T14:51:00.132",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377285049,1754319060142,"fUST",-505.99,0.00033972,2,"2025-08-04T14:51:00.142",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377285050,1754319060153,"fUST",-460.0,0.00033972,2,"2025-08-04T14:51:00.153",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377285051,1754319060162,"fUST",-531.7,0.00033972,2,"2025-08-04T14:51:00.162",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377285052,1754319060172,"fUST",-757.96,0.00033972,2,"2025-08-04T14:51:00.172",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377285053,1754319060182,"fUST",-460.0,0.00033972,2,"2025-08-04T14:51:00.182",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377285054,1754319060192,"fUST",-679.8,0.00033972,2,"2025-08-04T14:51:00.192",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377285055,1754319060203,"fUST",-727.39165324,0.00033972,2,"2025-08-04T14:51:00.203",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377285056,1754319060384,"fUST",5000.0,0.0003031,2,"2025-08-04T14:51:00.384",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377285057,1754319060415,"fUST",374.72,0.0003031,30,"2025-08-04T14:51:00.415",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377285058,1754319063707,"fUST",1896.49789182,0.0003031,2,"2025-08-04T14:51:03.707",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377285059,1754319063731,"fUST",3103.50210818,0.0003031,2,"2025-08-04T14:51:03.731",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377285060,1754319066167,"fUST",3605.21804445,0.0003031,7,"2025-08-04T14:51:06.167",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377285061,1754319079622,"fUST",5000.0,0.0003031,2,"2025-08-04T14:51:19.622",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377285062,1754319095806,"fUST",5000.0,0.0003031,2,"2025-08-04T14:51:35.806",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377285063,1754319100586,"fUST",150.0,0.00026116,2,"2025-08-04T14:51:40.586",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377285065,1754319111291,"fUST",3141.27984737,0.0003031,2,"2025-08-04T14:51:51.291",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377285066,1754319111315,"fUST",1858.72015263,0.0003031,2,"2025-08-04T14:51:51.315",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377285067,1754319118578,"fUST",333.09,0.00029626,30,"2025-08-04T14:51:58.578",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377285068,1754319118969,"fUST",333.09,0.00030137,30,"2025-08-04T14:51:58.969",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377285069,1754319127796,"fUST",5000.0,0.0003031,2,"2025-08-04T14:52:07.796",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377285070,1754319145223,"fUST",5000.0,0.0003031,2,"2025-08-04T14:52:25.223",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377285071,1754319163861,"fUST",5000.0,0.0003031,2,"2025-08-04T14:52:43.861",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377285072,1754319180153,"fUST",2475.09984737,0.0003031,2,"2025-08-04T14:53:00.153",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377285073,1754319180184,"fUST",2524.90015263,0.0003031,2,"2025-08-04T14:53:00.184",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377285074,1754319188719,"fUST",259.07,0.0003031,30,"2025-08-04T14:53:08.719",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377285075,1754319195735,"fUST",5000.0,0.0003031,2,"2025-08-04T14:53:15.735",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377285076,1754319197499,"fUST",202.073677,0.00029767,2,"2025-08-04T14:53:17.499",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377285077,1754319220822,"fUST",5000.0,0.0003031,2,"2025-08-04T14:53:40.822",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377285078,1754319239445,"fUST",5000.0,0.0003031,2,"2025-08-04T14:53:59.445",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377285079,1754319254881,"fUST",2013.95617037,0.0003031,2,"2025-08-04T14:54:14.881",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377285080,1754319254906,"fUST",2986.04382963,0.0003031,2,"2025-08-04T14:54:14.906",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377285081,1754319258516,"fUST",230.28,0.00029826,30,"2025-08-04T14:54:18.516",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377285082,1754319258940,"fUST",230.28,0.00030137,30,"2025-08-04T14:54:18.940",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377285083,1754319272848,"fUST",5000.0,0.0003031,2,"2025-08-04T14:54:32.848",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377285084,1754319283502,"fUST",221.754574,0.00025246,2,"2025-08-04T14:54:43.502",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377285085,1754319283849,"fUST",161.68517467,0.00025507,2,"2025-08-04T14:54:43.849",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377285086,1754319291842,"fUST",5000.0,0.0003031,2,"2025-08-04T14:54:51.842",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377285087,1754319308317,"fUST",5000.0,0.0003031,2,"2025-08-04T14:55:08.317",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377285088,1754319324928,"fUST",1169.9564217,0.0003031,2,"2025-08-04T14:55:24.928",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377285089,1754319324957,"fUST",3830.0435783,0.0003031,2,"2025-08-04T14:55:24.957",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377285090,1754319326998,"fUST",179.11,0.0003031,30,"2025-08-04T14:55:26.998",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377285091,1754319342422,"fUST",5000.0,0.0003031,2,"2025-08-04T14:55:42.422",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377285092,1754319348123,"fUST",10990.8464217,0.00029733,2,"2025-08-04T14:55:48.123",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377285093,1754319348147,"fUST",8986.9884008,0.00029733,2,"2025-08-04T14:55:48.147",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377285094,1754319358729,"fUST",5000.0,0.0003031,2,"2025-08-04T14:55:58.729",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377285095,1754319374542,"fUST",5000.0,0.0003031,2,"2025-08-04T14:56:14.542",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377285096,1754319390117,"fUST",1013.0115992,0.0003031,2,"2025-08-04T14:56:30.117",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377285097,1754319390143,"fUST",3986.9884008,0.0003031,2,"2025-08-04T14:56:30.143",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377285098,1754319396536,"fUST",159.21,0.0003031,30,"2025-08-04T14:56:36.536",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377285099,1754319406277,"fUST",5000.0,0.0003031,2,"2025-08-04T14:56:46.277",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377285100,1754319423185,"fUST",5000.0,0.0003031,2,"2025-08-04T14:57:03.185",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377285101,1754319439324,"fUST",5000.0,0.0003031,2,"2025-08-04T14:57:19.324",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377285102,1754319454672,"fUST",853.8015992,0.0003031,2,"2025-08-04T14:57:34.672",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377285103,1754319454702,"fUST",4146.1984008,0.0003031,2,"2025-08-04T14:57:34.702",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377285104,1754319470281,"fUST",5000.0,0.0003031,2,"2025-08-04T14:57:50.281",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377285105,1754319486045,"fUST",5000.0,0.0003031,2,"2025-08-04T14:58:06.045",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377285106,1754319500802,"fUST",5853.8015992,0.00029778,2,"2025-08-04T14:58:20.802",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377285107,1754319500980,"fUST",2112.8046328,0.00029778,2,"2025-08-04T14:58:20.980",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377285108,1754319502811,"fUST",5000.0,0.0003031,2,"2025-08-04T14:58:22.811",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377285109,1754319519510,"fUST",5000.0,0.0003031,2,"2025-08-04T14:58:39.510",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377285110,1754319534981,"fUST",5000.0,0.0003031,2,"2025-08-04T14:58:54.981",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377285111,1754319549040,"fUST",654.56138687,0.0003031,2,"2025-08-04T14:59:09.040",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377285112,1754319551149,"fUST",2232.63398033,0.0003031,2,"2025-08-04T14:59:11.149",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377285113,1754319551173,"fUST",2767.36601967,0.0003031,2,"2025-08-04T14:59:11.173",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377285114,1754319567136,"fUST",5000.0,0.0003031,2,"2025-08-04T14:59:27.136",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377285115,1754319582573,"fUST",5000.0,0.0003031,2,"2025-08-04T14:59:42.573",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377285116,1754319590895,"fUST",276.5677795,0.0003031,2,"2025-08-04T14:59:50.895",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377285117,1754319595488,"fUST",60117.83,0.00030276,30,"2025-08-04T14:59:55.488",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377285118,1754319599675,"fUST",5000.0,0.0003031,2,"2025-08-04T14:59:59.675",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377285119,1754319603284,"fUST",500.0,0.00025205,2,"2025-08-04T15:00:03.284",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377285120,1754319603477,"fUST",500.0,0.00025205,2,"2025-08-04T15:00:03.477",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377285121,1754319604944,"fUST",956.06620083,0.00030309,2,"2025-08-04T15:00:04.944",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377285122,1754319604970,"fUST",643.93379917,0.00030309,2,"2025-08-04T15:00:04.970",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377285123,1754319610029,"fUST",500.0,0.00025205,2,"2025-08-04T15:00:10.029",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377285124,1754319610455,"fUST",500.0,0.00025205,2,"2025-08-04T15:00:10.455",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377285125,1754319610833,"fUST",500.0,0.00025205,2,"2025-08-04T15:00:10.833",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377285126,1754319611205,"fUST",500.0,0.00025205,2,"2025-08-04T15:00:11.205",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377285127,1754319611631,"fUST",400.5698971,0.00025205,2,"2025-08-04T15:00:11.631",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377285128,1754319615309,"fUST",5000.0,0.0003031,2,"2025-08-04T15:00:15.309",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377285129,1754319631394,"fUST",5000.0,0.0003031,2,"2025-08-04T15:00:31.394",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377285130,1754319647271,"fUST",5000.0,0.0003031,2,"2025-08-04T15:00:47.271",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377285131,1754319662173,"fUST",327.28069344,0.0003031,2,"2025-08-04T15:01:02.173",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377285132,1754319663071,"fUST",1628.21561029,0.0003031,2,"2025-08-04T15:01:03.071",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377285133,1754319663099,"fUST",3371.78438971,0.0003031,2,"2025-08-04T15:01:03.099",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377285134,1754319673985,"fUST",154.096408,0.00025824,20,"2025-08-04T15:01:13.985",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377285135,1754319678453,"fUST",5000.0,0.0003031,2,"2025-08-04T15:01:18.453",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377285136,1754319694552,"fUST",5000.0,0.0003031,2,"2025-08-04T15:01:34.552",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377285137,1754319710464,"fUST",5000.0,0.0003031,2,"2025-08-04T15:01:50.464",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377285138,1754319726212,"fUST",1474.11920229,0.0003031,2,"2025-08-04T15:02:06.212",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377285139,1754319726237,"fUST",3525.88079771,0.0003031,2,"2025-08-04T15:02:06.237",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377285140,1754319734088,"fUST",154.096408,0.00028558,20,"2025-08-04T15:02:14.088",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377285141,1754319736128,"fUST",163.631364,0.00013699,2,"2025-08-04T15:02:16.128",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377285142,1754319736346,"fUST",163.631364,0.0002911,2,"2025-08-04T15:02:16.346",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377285145,1754319741698,"fUST",5000.0,0.0003031,2,"2025-08-04T15:02:21.698",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377285146,1754319757580,"fUST",5000.0,0.0003031,2,"2025-08-04T15:02:37.580",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377285147,1754319760116,"fUST",190.764427,0.000297,2,"2025-08-04T15:02:40.116",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377285148,1754319773038,"fUST",5000.0,0.0003031,2,"2025-08-04T15:02:53.038",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377285149,1754319781018,"fUST",801.99563929,0.0003031,2,"2025-08-04T15:03:01.018",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377285150,1754319781041,"fUST",4198.00436071,0.0003031,2,"2025-08-04T15:03:01.041",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377285151,1754319789279,"fUST",5000.0,0.0003031,2,"2025-08-04T15:03:09.279",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377285152,1754319792324,"fUST",5000.0,0.00030276,30,"2025-08-04T15:03:12.324",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377285153,1754319797716,"fUST",4959.42109984,0.0003031,2,"2025-08-04T15:03:17.716",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377285154,1754319806102,"fUST",842.57453945,0.0003031,2,"2025-08-04T15:03:26.102",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377285155,1754319806127,"fUST",4157.42546055,0.0003031,2,"2025-08-04T15:03:26.127",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377285156,1754319822163,"fUST",5000.0,0.0003031,2,"2025-08-04T15:03:42.163",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377285157,1754319827480,"fUST",162928.9174698,0.00030276,120,"2025-08-04T15:03:47.480",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377285158,1754319838198,"fUST",5000.0,0.0003031,2,"2025-08-04T15:03:58.198",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377285159,1754319839713,"fUST",2998.97,0.0003,10,"2025-08-04T15:03:59.713",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377285160,1754319841584,"fUST",2843.60453945,0.000303,25,"2025-08-04T15:04:01.584",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377285161,1754319841607,"fUST",20000.0,0.000303,25,"2025-08-04T15:04:01.607",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377285162,1754319841629,"fUST",20000.0,0.000303,25,"2025-08-04T15:04:01.629",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377285163,1754319841651,"fUST",20000.0,0.000303,25,"2025-08-04T15:04:01.651",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377285164,1754319841673,"fUST",20000.0,0.000303,25,"2025-08-04T15:04:01.673",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377285165,1754319841695,"fUST",20000.0,0.000303,25,"2025-08-04T15:04:01.695",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377285166,1754319841718,"fUST",20000.0,0.000303,25,"2025-08-04T15:04:01.718",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377285167,1754319841740,"fUST",20000.0,0.000303,25,"2025-08-04T15:04:01.740",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377285168,1754319854008,"fUST",5000.0,0.0003,2,"2025-08-04T15:04:14.008",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377285169,1754319868523,"fUST",-66770.0,0.000303,25,"2025-08-04T15:04:28.523",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377285170,1754319869583,"fUST",5000.0,0.0003,2,"2025-08-04T15:04:29.583",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377285171,1754319884459,"fUST",10000.0,0.00029428,2,"2025-08-04T15:04:44.459",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377285172,1754319885842,"fUST",5000.0,0.0003,2,"2025-08-04T15:04:45.842",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377285173,1754319887315,"fUST",176.7025245,0.00028784,2,"2025-08-04T15:04:47.315",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377285174,1754319893015,"fUST",666.0,0.00029351,2,"2025-08-04T15:04:53.015",0.00030295,18.57,0.9964202415345068,496017070.50398797]
[377285175,1754319903732,"fUST",5000.0,0.0003,2,"2025-08-04T15:05:03.732",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285176,1754319919425,"fUST",5000.0,0.0003,2,"2025-08-04T15:05:19.425",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285177,1754319934013,"fUST",-318.94,0.00030137,30,"2025-08-04T15:05:34.013",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285178,1754319934046,"fUST",-261.70845254,0.00030198,2,"2025-08-04T15:05:34.046",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285179,1754319934079,"fUST",-299.02,0.00030289,10,"2025-08-04T15:05:34.079",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285180,1754319934112,"fUST",-632.56,0.00030289,3,"2025-08-04T15:05:34.112",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285181,1754319934147,"fUST",-300.0,0.00030298,2,"2025-08-04T15:05:34.147",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285182,1754319934182,"fUST",-400.0,0.00030298,2,"2025-08-04T15:05:34.182",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285183,1754319934214,"fUST",-800.0,0.00030298,2,"2025-08-04T15:05:34.214",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285184,1754319934245,"fUST",-179.40814277,0.00030299,25,"2025-08-04T15:05:34.245",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285185,1754319934275,"fUST",-500.0,0.00030299,2,"2025-08-04T15:05:34.275",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285186,1754319934307,"fUST",-441.3890108,0.00030299,2,"2025-08-04T15:05:34.307",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285187,1754319934338,"fUST",-500.0,0.00030299,2,"2025-08-04T15:05:34.338",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285188,1754319934371,"fUST",-500.0,0.00030299,2,"2025-08-04T15:05:34.371",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285189,1754319934402,"fUST",-500.0,0.00030299,2,"2025-08-04T15:05:34.402",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285190,1754319934433,"fUST",-530.16393733,0.00030299,2,"2025-08-04T15:05:34.433",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285191,1754319934465,"fUST",-500.0,0.00030299,2,"2025-08-04T15:05:34.465",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285192,1754319934497,"fUST",-500.0,0.00030299,2,"2025-08-04T15:05:34.497",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285193,1754319934531,"fUST",-525.30710495,0.00030299,2,"2025-08-04T15:05:34.531",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285194,1754319934562,"fUST",-500.0,0.00030299,2,"2025-08-04T15:05:34.562",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285195,1754319934592,"fUST",-500.0,0.00030299,2,"2025-08-04T15:05:34.592",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285196,1754319934622,"fUST",-500.0,0.00030299,2,"2025-08-04T15:05:34.622",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285197,1754319934653,"fUST",-500.0,0.00030299,2,"2025-08-04T15:05:34.653",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285198,1754319934684,"fUST",-123.00670322,0.00030299,2,"2025-08-04T15:05:34.684",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285199,1754319935125,"fUST",-516.2,0.00030289,10,"2025-08-04T15:05:35.125",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285200,1754319935155,"fUST",-376.99329678,0.00030299,2,"2025-08-04T15:05:35.155",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285201,1754319935189,"fUST",-500.0,0.00030299,2,"2025-08-04T15:05:35.189",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285202,1754319935222,"fUST",-500.0,0.00030299,2,"2025-08-04T15:05:35.222",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285203,1754319935255,"fUST",-525.30710495,0.00030299,2,"2025-08-04T15:05:35.255",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285204,1754319935286,"fUST",-500.0,0.00030299,2,"2025-08-04T15:05:35.286",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285205,1754319935316,"fUST",-500.0,0.00030299,2,"2025-08-04T15:05:35.316",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285206,1754319935348,"fUST",-500.0,0.00030299,2,"2025-08-04T15:05:35.348",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285207,1754319935378,"fUST",-500.0,0.00030299,2,"2025-08-04T15:05:35.378",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285208,1754319935407,"fUST",-500.0,0.00030299,2,"2025-08-04T15:05:35.407",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285209,1754319935439,"fUST",-500.0,0.00030299,2,"2025-08-04T15:05:35.439",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285210,1754319935468,"fUST",-500.0,0.00030299,2,"2025-08-04T15:05:35.468",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285211,1754319935503,"fUST",-525.30710495,0.00030299,2,"2025-08-04T15:05:35.503",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285212,1754319935533,"fUST",-500.0,0.00030299,2,"2025-08-04T15:05:35.533",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285213,1754319935563,"fUST",-616.61882582,0.00030299,2,"2025-08-04T15:05:35.563",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285214,1754319935593,"fUST",-500.0,0.00030299,2,"2025-08-04T15:05:35.593",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285215,1754319935630,"fUST",-500.0,0.00030299,2,"2025-08-04T15:05:35.630",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285216,1754319935661,"fUST",-500.0,0.00030299,2,"2025-08-04T15:05:35.661",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285217,1754319935693,"fUST",-500.0,0.00030299,2,"2025-08-04T15:05:35.693",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285218,1754319935729,"fUST",-353.84023005,0.00030299,2,"2025-08-04T15:05:35.729",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285219,1754319936006,"fUST",-171.4668749,0.00030299,2,"2025-08-04T15:05:36.006",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285220,1754319936037,"fUST",-500.0,0.00030299,2,"2025-08-04T15:05:36.037",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285221,1754319936069,"fUST",-500.0,0.00030299,2,"2025-08-04T15:05:36.069",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285222,1754319936101,"fUST",-500.0,0.00030299,2,"2025-08-04T15:05:36.101",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285223,1754319936139,"fUST",-584.35555033,0.00030299,2,"2025-08-04T15:05:36.139",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285224,1754319936169,"fUST",-500.0,0.00030299,2,"2025-08-04T15:05:36.169",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285225,1754319936202,"fUST",-500.0,0.00030299,2,"2025-08-04T15:05:36.202",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285226,1754319936238,"fUST",-525.30710495,0.00030299,2,"2025-08-04T15:05:36.238",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285227,1754319936271,"fUST",-500.0,0.00030299,2,"2025-08-04T15:05:36.271",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285228,1754319936304,"fUST",-500.0,0.00030299,2,"2025-08-04T15:05:36.304",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285229,1754319936335,"fUST",-500.0,0.00030299,2,"2025-08-04T15:05:36.335",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285230,1754319936368,"fUST",-500.0,0.00030299,2,"2025-08-04T15:05:36.368",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285231,1754319936401,"fUST",-500.0,0.00030299,2,"2025-08-04T15:05:36.401",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285232,1754319936436,"fUST",-525.30710495,0.00030299,2,"2025-08-04T15:05:36.436",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285233,1754319936467,"fUST",-500.0,0.00030299,2,"2025-08-04T15:05:36.467",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285234,1754319936497,"fUST",-316.63016316,0.00030299,2,"2025-08-04T15:05:36.497",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285235,1754319936528,"fUST",-500.0,0.00030299,2,"2025-08-04T15:05:36.528",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285236,1754319936558,"fUST",-500.0,0.00030299,2,"2025-08-04T15:05:36.558",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285237,1754319936592,"fUST",-525.30710495,0.00030299,2,"2025-08-04T15:05:36.592",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285238,1754319936627,"fUST",-500.0,0.00030299,2,"2025-08-04T15:05:36.627",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285239,1754319936660,"fUST",-203.25219352,0.00030299,2,"2025-08-04T15:05:36.660",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285240,1754319937140,"fUST",-296.74780648,0.00030299,2,"2025-08-04T15:05:37.140",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285241,1754319937172,"fUST",-218.97150278,0.00030299,2,"2025-08-04T15:05:37.172",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285242,1754319937206,"fUST",-500.0,0.00030299,2,"2025-08-04T15:05:37.206",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285243,1754319937242,"fUST",-525.30710495,0.00030299,2,"2025-08-04T15:05:37.242",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285244,1754319937272,"fUST",-500.0,0.00030299,2,"2025-08-04T15:05:37.272",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285245,1754319937302,"fUST",-500.0,0.00030299,2,"2025-08-04T15:05:37.302",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285246,1754319937334,"fUST",-500.0,0.00030299,2,"2025-08-04T15:05:37.334",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285247,1754319937367,"fUST",-500.0,0.00030299,2,"2025-08-04T15:05:37.367",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285248,1754319937403,"fUST",-500.0,0.00030299,2,"2025-08-04T15:05:37.403",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285249,1754319937437,"fUST",-525.30710495,0.00030299,2,"2025-08-04T15:05:37.437",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285250,1754319937469,"fUST",-500.0,0.00030299,2,"2025-08-04T15:05:37.469",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285251,1754319937503,"fUST",-500.0,0.00030299,2,"2025-08-04T15:05:37.503",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285252,1754319937538,"fUST",-500.0,0.00030299,2,"2025-08-04T15:05:37.538",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285253,1754319937570,"fUST",-500.0,0.00030299,2,"2025-08-04T15:05:37.570",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285254,1754319937607,"fUST",-525.30710495,0.00030299,2,"2025-08-04T15:05:37.607",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285255,1754319937640,"fUST",-500.0,0.00030299,2,"2025-08-04T15:05:37.640",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285256,1754319937672,"fUST",-500.0,0.00030299,2,"2025-08-04T15:05:37.672",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285257,1754319937703,"fUST",-500.0,0.00030299,2,"2025-08-04T15:05:37.703",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285258,1754319937736,"fUST",-500.0,0.00030299,2,"2025-08-04T15:05:37.736",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285259,1754319937767,"fUST",-500.0,0.00030299,2,"2025-08-04T15:05:37.767",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285260,1754319937802,"fUST",-291.41164683,0.00030299,2,"2025-08-04T15:05:37.802",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285261,1754319937975,"fUST",-233.89545812,0.00030299,2,"2025-08-04T15:05:37.975",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285262,1754319938006,"fUST",-500.0,0.00030299,2,"2025-08-04T15:05:38.006",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285263,1754319938038,"fUST",-500.0,0.00030299,2,"2025-08-04T15:05:38.038",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285264,1754319938069,"fUST",-500.0,0.00030299,2,"2025-08-04T15:05:38.069",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285265,1754319938100,"fUST",-500.0,0.00030299,2,"2025-08-04T15:05:38.100",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285266,1754319938138,"fUST",-525.30710495,0.00030299,2,"2025-08-04T15:05:38.138",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285267,1754319938170,"fUST",-500.0,0.00030299,2,"2025-08-04T15:05:38.170",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285268,1754319938204,"fUST",-500.0,0.00030299,2,"2025-08-04T15:05:38.204",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285269,1754319938234,"fUST",-500.0,0.00030299,2,"2025-08-04T15:05:38.234",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285270,1754319938268,"fUST",-525.30710495,0.00030299,2,"2025-08-04T15:05:38.268",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285271,1754319938299,"fUST",-500.0,0.00030299,2,"2025-08-04T15:05:38.299",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285272,1754319938338,"fUST",-525.30710495,0.00030299,2,"2025-08-04T15:05:38.338",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285273,1754319938380,"fUST",-500.0,0.00030299,2,"2025-08-04T15:05:38.380",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285274,1754319938417,"fUST",-500.0,0.00030299,2,"2025-08-04T15:05:38.417",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285275,1754319938459,"fUST",-525.30710495,0.00030299,2,"2025-08-04T15:05:38.459",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285276,1754319938500,"fUST",-500.0,0.00030299,2,"2025-08-04T15:05:38.500",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285277,1754319938542,"fUST",-525.30710495,0.00030299,2,"2025-08-04T15:05:38.542",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285278,1754319938582,"fUST",-500.0,0.00030299,2,"2025-08-04T15:05:38.582",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285279,1754319938621,"fUST",-500.0,0.00030299,2,"2025-08-04T15:05:38.621",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285280,1754319938665,"fUST",-525.30710495,0.00030299,2,"2025-08-04T15:05:38.665",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285281,1754319938723,"fUST",-500.0,0.00030299,2,"2025-08-04T15:05:38.723",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285282,1754319938765,"fUST",-525.30710495,0.00030299,2,"2025-08-04T15:05:38.765",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285283,1754319938808,"fUST",-525.30710495,0.00030299,2,"2025-08-04T15:05:38.808",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285284,1754319938853,"fUST",-525.30710495,0.00030299,2,"2025-08-04T15:05:38.853",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285285,1754319938897,"fUST",-500.0,0.00030299,2,"2025-08-04T15:05:38.897",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285286,1754319938934,"fUST",-525.30710495,0.00030299,2,"2025-08-04T15:05:38.934",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285287,1754319938972,"fUST",-500.0,0.00030299,2,"2025-08-04T15:05:38.972",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285288,1754319939021,"fUST",-525.30710495,0.00030299,2,"2025-08-04T15:05:39.021",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285289,1754319939057,"fUST",-500.0,0.00030299,2,"2025-08-04T15:05:39.057",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285290,1754319939098,"fUST",-525.30710495,0.00030299,2,"2025-08-04T15:05:39.098",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285291,1754319939139,"fUST",-500.0,0.00030299,2,"2025-08-04T15:05:39.139",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285292,1754319939180,"fUST",-525.30710495,0.00030299,2,"2025-08-04T15:05:39.180",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285293,1754319939219,"fUST",-500.0,0.00030299,2,"2025-08-04T15:05:39.219",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285294,1754319939258,"fUST",-525.30710495,0.00030299,2,"2025-08-04T15:05:39.258",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285295,1754319939294,"fUST",-500.0,0.00030299,2,"2025-08-04T15:05:39.294",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285296,1754319939334,"fUST",-525.30710495,0.00030299,2,"2025-08-04T15:05:39.334",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285297,1754319939372,"fUST",-381.44401419,0.00030299,2,"2025-08-04T15:05:39.372",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285298,1754319939411,"fUST",-525.30710495,0.00030299,2,"2025-08-04T15:05:39.411",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285299,1754319939451,"fUST",-525.30710495,0.00030299,2,"2025-08-04T15:05:39.451",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285300,1754319939490,"fUST",-155.04855777,0.00030299,2,"2025-08-04T15:05:39.490",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285301,1754319939533,"fUST",-370.25854718,0.00030299,2,"2025-08-04T15:05:39.533",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285302,1754319939573,"fUST",-525.30710495,0.00030299,2,"2025-08-04T15:05:39.573",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285303,1754319939609,"fUST",-500.0,0.00030299,2,"2025-08-04T15:05:39.609",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285304,1754319939649,"fUST",-525.30710495,0.00030299,2,"2025-08-04T15:05:39.649",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285305,1754319939688,"fUST",-525.30710495,0.00030299,2,"2025-08-04T15:05:39.688",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285306,1754319939728,"fUST",-525.30710495,0.00030299,2,"2025-08-04T15:05:39.728",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285307,1754319939768,"fUST",-525.30710495,0.00030299,2,"2025-08-04T15:05:39.768",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285308,1754319939811,"fUST",-525.30710495,0.00030299,2,"2025-08-04T15:05:39.811",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285309,1754319939851,"fUST",-525.30710495,0.00030299,2,"2025-08-04T15:05:39.851",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285310,1754319939889,"fUST",-500.0,0.00030299,2,"2025-08-04T15:05:39.889",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285311,1754319939932,"fUST",-525.30710495,0.00030299,2,"2025-08-04T15:05:39.932",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285312,1754319939973,"fUST",-525.30710495,0.00030299,2,"2025-08-04T15:05:39.973",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285313,1754319940014,"fUST",-525.30710495,0.00030299,2,"2025-08-04T15:05:40.014",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285314,1754319940055,"fUST",-525.30710495,0.00030299,2,"2025-08-04T15:05:40.055",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285315,1754319940264,"fUST",-525.30710495,0.00030299,2,"2025-08-04T15:05:40.264",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285316,1754319940307,"fUST",-500.0,0.00030299,2,"2025-08-04T15:05:40.307",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285317,1754319940341,"fUST",-525.30710495,0.00030299,2,"2025-08-04T15:05:40.341",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285318,1754319940377,"fUST",-525.30710495,0.00030299,2,"2025-08-04T15:05:40.377",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285319,1754319940413,"fUST",-525.30710495,0.00030299,2,"2025-08-04T15:05:40.413",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285320,1754319940653,"fUST",-525.30710495,0.00030299,2,"2025-08-04T15:05:40.653",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285321,1754319940689,"fUST",-525.30710495,0.00030299,2,"2025-08-04T15:05:40.689",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285322,1754319940724,"fUST",-525.30710495,0.00030299,2,"2025-08-04T15:05:40.724",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285323,1754319940755,"fUST",-500.0,0.00030299,2,"2025-08-04T15:05:40.755",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285324,1754319940786,"fUST",-500.0,0.00030299,2,"2025-08-04T15:05:40.786",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285325,1754319940817,"fUST",-500.0,0.00030299,2,"2025-08-04T15:05:40.817",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285326,1754319940847,"fUST",-500.0,0.00030299,2,"2025-08-04T15:05:40.847",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285327,1754319940879,"fUST",-500.0,0.00030299,2,"2025-08-04T15:05:40.879",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285328,1754319940911,"fUST",-528.78963781,0.00030299,2,"2025-08-04T15:05:40.911",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285329,1754319940942,"fUST",-500.0,0.00030299,2,"2025-08-04T15:05:40.942",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285330,1754319940972,"fUST",-500.0,0.00030299,2,"2025-08-04T15:05:40.972",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285331,1754319941004,"fUST",-500.0,0.00030299,2,"2025-08-04T15:05:41.004",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285332,1754319941037,"fUST",-500.0,0.00030299,2,"2025-08-04T15:05:41.037",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285333,1754319941068,"fUST",-500.0,0.00030299,2,"2025-08-04T15:05:41.068",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285334,1754319941099,"fUST",-500.0,0.00030299,2,"2025-08-04T15:05:41.099",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285335,1754319941135,"fUST",-500.0,0.00030299,2,"2025-08-04T15:05:41.135",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285336,1754319941166,"fUST",-500.0,0.00030299,2,"2025-08-04T15:05:41.166",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285337,1754319941197,"fUST",-500.0,0.00030299,2,"2025-08-04T15:05:41.197",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285338,1754319941228,"fUST",-249.95398564,0.00030299,2,"2025-08-04T15:05:41.228",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285339,1754319941258,"fUST",-500.0,0.00030299,2,"2025-08-04T15:05:41.258",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285340,1754319941733,"fUST",-500.0,0.00030299,2,"2025-08-04T15:05:41.733",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285341,1754319941768,"fUST",-500.0,0.00030299,2,"2025-08-04T15:05:41.768",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285342,1754319941803,"fUST",-500.0,0.00030299,2,"2025-08-04T15:05:41.803",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285343,1754319941851,"fUST",-1031.91021767,0.00030299,2,"2025-08-04T15:05:41.851",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285344,1754319941913,"fUST",-1031.91021767,0.00030299,2,"2025-08-04T15:05:41.913",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285345,1754319941952,"fUST",-1031.91021767,0.00030299,2,"2025-08-04T15:05:41.952",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285346,1754319941990,"fUST",-1031.91021767,0.00030299,2,"2025-08-04T15:05:41.990",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285347,1754319942032,"fUST",-1031.91021767,0.00030299,2,"2025-08-04T15:05:42.032",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285348,1754319942067,"fUST",-1031.91021767,0.00030299,2,"2025-08-04T15:05:42.067",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285349,1754319942101,"fUST",-1031.91021767,0.00030299,2,"2025-08-04T15:05:42.101",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285350,1754319942144,"fUST",-1031.91021767,0.00030299,2,"2025-08-04T15:05:42.144",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285351,1754319942546,"fUST",-1031.91021767,0.00030299,2,"2025-08-04T15:05:42.546",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285352,1754319942581,"fUST",-1031.91021767,0.00030299,2,"2025-08-04T15:05:42.581",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285353,1754319942617,"fUST",-1031.91021767,0.00030299,2,"2025-08-04T15:05:42.617",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285354,1754319942656,"fUST",-1031.91021767,0.00030299,2,"2025-08-04T15:05:42.656",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285355,1754319942690,"fUST",-1031.91021767,0.00030299,2,"2025-08-04T15:05:42.690",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285356,1754319942725,"fUST",-1031.91021767,0.00030299,2,"2025-08-04T15:05:42.725",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285357,1754319942759,"fUST",-1031.91021767,0.00030299,2,"2025-08-04T15:05:42.759",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285358,1754319942793,"fUST",-1031.91021767,0.00030299,2,"2025-08-04T15:05:42.793",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285359,1754319942826,"fUST",-1031.91021767,0.00030299,2,"2025-08-04T15:05:42.826",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285360,1754319942860,"fUST",-393.70586427,0.00030299,2,"2025-08-04T15:05:42.860",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285361,1754319943931,"fUST",5000.0,0.0003,2,"2025-08-04T15:05:43.931",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285363,1754319949917,"fUST",2000.0,0.00030274,30,"2025-08-04T15:05:49.917",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285364,1754319952759,"fUST",5000.0,0.0003,2,"2025-08-04T15:05:52.759",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285365,1754319963730,"fUST",-184.38411863,0.00030198,2,"2025-08-04T15:06:03.730",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285366,1754319967757,"fUST",-168.43393704,0.00030198,2,"2025-08-04T15:06:07.757",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285367,1754319968696,"fUST",5000.0,0.0003,2,"2025-08-04T15:06:08.696",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285368,1754319969298,"fUST",-47.18194433,0.00030198,2,"2025-08-04T15:06:09.298",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285369,1754319969322,"fUST",-174.97466553,0.00030199,2,"2025-08-04T15:06:09.322",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285370,1754319974343,"fUST",-300.0,0.00030137,30,"2025-08-04T15:06:14.343",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285371,1754319977643,"fUST",-316.20426408,0.00030137,30,"2025-08-04T15:06:17.643",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285372,1754319982071,"fUST",-193.20518902,0.00030137,30,"2025-08-04T15:06:22.071",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285373,1754319984158,"fUST",5000.0,0.0003,2,"2025-08-04T15:06:24.158",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285374,1754319985764,"fUST",-218.61291664,0.00030137,30,"2025-08-04T15:06:25.764",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285375,1754319987914,"fUST",-269.22589444,0.00030137,30,"2025-08-04T15:06:27.914",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285376,1754319990656,"fUST",-73.60173582,0.00030137,30,"2025-08-04T15:06:30.656",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285377,1754319990681,"fUST",-173.27798758,0.00030189,2,"2025-08-04T15:06:30.681",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285378,1754319992325,"fUST",-265.74370836,0.00030189,2,"2025-08-04T15:06:32.325",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285379,1754319996292,"fUST",-258.49262457,0.00030189,2,"2025-08-04T15:06:36.292",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285380,1754319998449,"fUST",343.05,0.00027835,15,"2025-08-04T15:06:38.449",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285381,1754319998526,"fUST",343.05,0.00027535,15,"2025-08-04T15:06:38.526",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285382,1754319998559,"fUST",-303.49802598,0.00030189,2,"2025-08-04T15:06:38.559",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285383,1754319998681,"fUST",343.05,0.00028035,15,"2025-08-04T15:06:38.681",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285384,1754319998991,"fUST",343.05,0.00028435,15,"2025-08-04T15:06:38.991",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285385,1754319999283,"fUST",343.05,0.00028535,15,"2025-08-04T15:06:39.283",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285386,1754319999348,"fUST",343.05,0.00028635,15,"2025-08-04T15:06:39.348",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285387,1754319999414,"fUST",343.05,0.00028735,15,"2025-08-04T15:06:39.414",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285388,1754319999447,"fUST",5000.0,0.0003,2,"2025-08-04T15:06:39.447",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285389,1754319999492,"fUST",343.05,0.00028835,15,"2025-08-04T15:06:39.492",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285390,1754319999661,"fUST",343.05,0.00029035,15,"2025-08-04T15:06:39.661",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285391,1754319999749,"fUST",343.05,0.00029135,15,"2025-08-04T15:06:39.749",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285392,1754319999802,"fUST",343.05,0.00029235,15,"2025-08-04T15:06:39.802",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285393,1754319999987,"fUST",343.05,0.00029335,15,"2025-08-04T15:06:39.987",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285394,1754320000172,"fUST",343.05,0.00029635,15,"2025-08-04T15:06:40.172",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285395,1754320000312,"fUST",343.05,0.00029735,15,"2025-08-04T15:06:40.312",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285396,1754320000509,"fUST",343.05,0.00029835,15,"2025-08-04T15:06:40.509",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285397,1754320000540,"fUST",-230.30432666,0.00030189,2,"2025-08-04T15:06:40.540",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285398,1754320000664,"fUST",343.05,0.00029935,15,"2025-08-04T15:06:40.664",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285399,1754320004620,"fUST",-200.77973979,0.00030135,15,"2025-08-04T15:06:44.620",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285400,1754320006603,"fUST",-142.27026021,0.00030135,15,"2025-08-04T15:06:46.603",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285401,1754320006639,"fUST",-73.06447479,0.00030189,2,"2025-08-04T15:06:46.639",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285402,1754320007424,"fUST",2662.5373772,0.0002918,2,"2025-08-04T15:06:47.424",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285403,1754320009765,"fUST",343.05,0.00027735,15,"2025-08-04T15:06:49.765",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285404,1754320010422,"fUST",343.05,0.00027635,15,"2025-08-04T15:06:50.422",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285405,1754320010815,"fUST",343.05,0.00027935,15,"2025-08-04T15:06:50.815",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285406,1754320010956,"fUST",-261.74694461,0.00030189,2,"2025-08-04T15:06:50.956",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285407,1754320010980,"fUST",-217.94910055,0.00030198,2,"2025-08-04T15:06:50.980",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285408,1754320011137,"fUST",343.05,0.00028335,15,"2025-08-04T15:06:51.137",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285409,1754320011739,"fUST",343.05,0.00028135,15,"2025-08-04T15:06:51.739",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285410,1754320012426,"fUST",343.05,0.00028235,15,"2025-08-04T15:06:52.426",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285411,1754320013051,"fUST",343.05,0.00028935,15,"2025-08-04T15:06:53.051",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285412,1754320014808,"fUST",5000.0,0.0003,2,"2025-08-04T15:06:54.808",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285413,1754320015689,"fUST",343.05,0.00029535,15,"2025-08-04T15:06:55.689",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285414,1754320015768,"fUST",-396.7562394,0.00030198,2,"2025-08-04T15:06:55.768",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285415,1754320015802,"fUST",343.05,0.00029435,15,"2025-08-04T15:06:55.802",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285416,1754320018927,"fUST",-164.70141543,0.00030035,15,"2025-08-04T15:06:58.927",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285417,1754320021685,"fUST",-174.882,0.00030035,15,"2025-08-04T15:07:01.685",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285418,1754320024877,"fUST",-3.46658457,0.00030035,15,"2025-08-04T15:07:04.877",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285419,1754320024903,"fUST",-154.94342266,0.00030197,2,"2025-08-04T15:07:04.903",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285420,1754320026425,"fUST",-156.66390663,0.00030197,2,"2025-08-04T15:07:06.425",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285421,1754320027945,"fUST",-88.39267071,0.00030197,2,"2025-08-04T15:07:07.945",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285422,1754320027970,"fUST",-73.46607372,0.00030198,2,"2025-08-04T15:07:07.970",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285423,1754320028414,"fUST",150.08184751,0.000253,2,"2025-08-04T15:07:08.414",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285424,1754320030399,"fUST",-252.32115455,0.00030198,2,"2025-08-04T15:07:10.399",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285425,1754320030775,"fUST",5000.0,0.0003,2,"2025-08-04T15:07:10.775",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285426,1754320032143,"fUST",154.096408,0.00026362,20,"2025-08-04T15:07:12.143",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285427,1754320032792,"fUST",168.0,0.00027,7,"2025-08-04T15:07:12.792",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285428,1754320034844,"fUST",-251.64159586,0.00030098,2,"2025-08-04T15:07:14.844",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285429,1754320037892,"fUST",-161.5587871,0.00030098,2,"2025-08-04T15:07:17.892",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285430,1754320047015,"fUST",5000.0,0.0003,2,"2025-08-04T15:07:27.015",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285431,1754320062890,"fUST",5000.0,0.0003,2,"2025-08-04T15:07:42.890",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285432,1754320072856,"fUST",24900.0,0.00029155,2,"2025-08-04T15:07:52.856",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285433,1754320078375,"fUST",5000.0,0.0003,2,"2025-08-04T15:07:58.375",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285434,1754320084005,"fUST",-15789.4763907,0.00030098,2,"2025-08-04T15:08:04.005",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285435,1754320084320,"fUST",-3099.39780712,0.00030098,2,"2025-08-04T15:08:04.320",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285436,1754320084347,"fUST",-13801.20438576,0.00030098,2,"2025-08-04T15:08:04.347",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285437,1754320084641,"fUST",-1218.54,0.00030137,30,"2025-08-04T15:08:04.641",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285438,1754320084676,"fUST",-430.17,0.00030188,10,"2025-08-04T15:08:04.676",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285439,1754320084710,"fUST",-358.47,0.00030188,10,"2025-08-04T15:08:04.710",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285440,1754320084743,"fUST",-659.50743178,0.00030198,2,"2025-08-04T15:08:04.743",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285441,1754320084776,"fUST",-293.05291139,0.00030198,2,"2025-08-04T15:08:04.776",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285442,1754320084808,"fUST",-500.0,0.00030198,2,"2025-08-04T15:08:04.808",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285443,1754320084843,"fUST",-500.0,0.00030198,2,"2025-08-04T15:08:04.843",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285444,1754320084877,"fUST",-500.0,0.00030198,2,"2025-08-04T15:08:04.877",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285445,1754320084908,"fUST",-635.44127809,0.00030198,2,"2025-08-04T15:08:04.908",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285446,1754320084940,"fUST",-500.0,0.00030198,2,"2025-08-04T15:08:04.940",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285447,1754320084971,"fUST",-235.17986954,0.00030198,2,"2025-08-04T15:08:04.971",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285448,1754320085005,"fUST",-519.40199515,0.00030198,2,"2025-08-04T15:08:05.005",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285449,1754320085038,"fUST",-169.86551531,0.00030198,2,"2025-08-04T15:08:05.038",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285450,1754320085080,"fUST",-500.0,0.00030198,2,"2025-08-04T15:08:05.080",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285451,1754320085113,"fUST",-584.41540449,0.00030198,2,"2025-08-04T15:08:05.113",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285452,1754320085145,"fUST",-361.1059984,0.00030198,2,"2025-08-04T15:08:05.145",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285453,1754320085181,"fUST",-500.0,0.00030198,2,"2025-08-04T15:08:05.181",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285454,1754320085216,"fUST",-519.40199515,0.00030198,2,"2025-08-04T15:08:05.216",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285455,1754320085257,"fUST",-500.0,0.00030198,2,"2025-08-04T15:08:05.257",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285456,1754320085292,"fUST",-500.0,0.00030198,2,"2025-08-04T15:08:05.292",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285457,1754320085461,"fUST",-519.40199515,0.00030198,2,"2025-08-04T15:08:05.461",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285458,1754320085499,"fUST",-500.0,0.00030198,2,"2025-08-04T15:08:05.499",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285459,1754320085534,"fUST",-500.0,0.00030198,2,"2025-08-04T15:08:05.534",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285460,1754320085575,"fUST",-500.0,0.00030198,2,"2025-08-04T15:08:05.575",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285461,1754320085612,"fUST",-500.0,0.00030198,2,"2025-08-04T15:08:05.612",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285462,1754320085646,"fUST",-519.40199515,0.00030198,2,"2025-08-04T15:08:05.646",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285463,1754320085681,"fUST",-519.40199515,0.00030198,2,"2025-08-04T15:08:05.681",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285464,1754320085719,"fUST",-500.0,0.00030198,2,"2025-08-04T15:08:05.719",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285465,1754320085756,"fUST",-500.0,0.00030198,2,"2025-08-04T15:08:05.756",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285466,1754320085791,"fUST",-519.40199515,0.00030198,2,"2025-08-04T15:08:05.791",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285467,1754320085829,"fUST",-500.0,0.00030198,2,"2025-08-04T15:08:05.829",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285468,1754320085862,"fUST",-500.0,0.00030198,2,"2025-08-04T15:08:05.862",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285469,1754320085898,"fUST",-519.40199515,0.00030198,2,"2025-08-04T15:08:05.898",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285470,1754320085937,"fUST",-500.0,0.00030198,2,"2025-08-04T15:08:05.937",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285471,1754320085970,"fUST",-519.40199515,0.00030198,2,"2025-08-04T15:08:05.970",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285472,1754320086006,"fUST",-309.34776569,0.00030198,2,"2025-08-04T15:08:06.006",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285473,1754320086044,"fUST",-500.0,0.00030198,2,"2025-08-04T15:08:06.044",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285474,1754320086079,"fUST",-519.40199515,0.00030198,2,"2025-08-04T15:08:06.079",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285475,1754320086119,"fUST",-500.0,0.00030198,2,"2025-08-04T15:08:06.119",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285476,1754320086154,"fUST",-519.40199515,0.00030198,2,"2025-08-04T15:08:06.154",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285477,1754320086373,"fUST",-500.0,0.00030198,2,"2025-08-04T15:08:06.373",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285478,1754320086406,"fUST",-519.40199515,0.00030198,2,"2025-08-04T15:08:06.406",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285479,1754320086443,"fUST",-500.0,0.00030198,2,"2025-08-04T15:08:06.443",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285480,1754320086476,"fUST",-519.40199515,0.00030198,2,"2025-08-04T15:08:06.476",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285481,1754320086512,"fUST",-500.0,0.00030198,2,"2025-08-04T15:08:06.512",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285482,1754320086545,"fUST",-519.40199515,0.00030198,2,"2025-08-04T15:08:06.545",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285483,1754320086577,"fUST",-519.40199515,0.00030198,2,"2025-08-04T15:08:06.577",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285484,1754320086612,"fUST",-500.0,0.00030198,2,"2025-08-04T15:08:06.612",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285485,1754320086648,"fUST",-500.0,0.00030198,2,"2025-08-04T15:08:06.648",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285486,1754320086682,"fUST",-519.40199515,0.00030198,2,"2025-08-04T15:08:06.682",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285487,1754320086720,"fUST",-500.0,0.00030198,2,"2025-08-04T15:08:06.720",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285488,1754320086753,"fUST",-519.40199515,0.00030198,2,"2025-08-04T15:08:06.753",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285489,1754320086785,"fUST",-519.40199515,0.00030198,2,"2025-08-04T15:08:06.785",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285490,1754320086822,"fUST",-500.0,0.00030198,2,"2025-08-04T15:08:06.822",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285491,1754320086860,"fUST",-519.40199515,0.00030198,2,"2025-08-04T15:08:06.860",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285492,1754320086903,"fUST",-500.0,0.00030198,2,"2025-08-04T15:08:06.903",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285493,1754320086939,"fUST",-500.0,0.00030198,2,"2025-08-04T15:08:06.939",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285494,1754320086972,"fUST",-519.40199515,0.00030198,2,"2025-08-04T15:08:06.972",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285495,1754320087012,"fUST",-500.0,0.00030198,2,"2025-08-04T15:08:07.012",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285496,1754320087045,"fUST",-131.36209215,0.00030198,2,"2025-08-04T15:08:07.045",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285497,1754320087415,"fUST",-388.039903,0.00030198,2,"2025-08-04T15:08:07.415",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285498,1754320087454,"fUST",-500.0,0.00030198,2,"2025-08-04T15:08:07.454",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285499,1754320087490,"fUST",-519.40199515,0.00030198,2,"2025-08-04T15:08:07.490",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285500,1754320087528,"fUST",-500.0,0.00030198,2,"2025-08-04T15:08:07.528",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285501,1754320087561,"fUST",-519.40199515,0.00030198,2,"2025-08-04T15:08:07.561",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285502,1754320087595,"fUST",-519.40199515,0.00030198,2,"2025-08-04T15:08:07.595",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285503,1754320087633,"fUST",-500.0,0.00030198,2,"2025-08-04T15:08:07.633",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285504,1754320087670,"fUST",-500.0,0.00030198,2,"2025-08-04T15:08:07.670",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285505,1754320087704,"fUST",-519.40199515,0.00030198,2,"2025-08-04T15:08:07.704",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285506,1754320087743,"fUST",-500.0,0.00030198,2,"2025-08-04T15:08:07.743",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285507,1754320087778,"fUST",-519.40199515,0.00030198,2,"2025-08-04T15:08:07.778",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285508,1754320087815,"fUST",-500.0,0.00030198,2,"2025-08-04T15:08:07.815",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285509,1754320087849,"fUST",-519.40199515,0.00030198,2,"2025-08-04T15:08:07.849",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285510,1754320087887,"fUST",-500.0,0.00030198,2,"2025-08-04T15:08:07.887",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285511,1754320087927,"fUST",-519.40199515,0.00030198,2,"2025-08-04T15:08:07.927",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285512,1754320087965,"fUST",-500.0,0.00030198,2,"2025-08-04T15:08:07.965",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285513,1754320088000,"fUST",-519.40199515,0.00030198,2,"2025-08-04T15:08:08.000",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285514,1754320088033,"fUST",-519.40199515,0.00030198,2,"2025-08-04T15:08:08.033",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285515,1754320088070,"fUST",-500.0,0.00030198,2,"2025-08-04T15:08:08.070",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285516,1754320088106,"fUST",-355.28228615,0.00030198,2,"2025-08-04T15:08:08.106",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285517,1754320088353,"fUST",-164.119709,0.00030198,2,"2025-08-04T15:08:08.353",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285518,1754320088394,"fUST",-500.0,0.00030198,2,"2025-08-04T15:08:08.394",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285519,1754320088430,"fUST",-500.0,0.00030198,2,"2025-08-04T15:08:08.430",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285520,1754320088463,"fUST",-519.40199515,0.00030198,2,"2025-08-04T15:08:08.463",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285521,1754320088496,"fUST",-519.40199515,0.00030198,2,"2025-08-04T15:08:08.496",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285522,1754320088535,"fUST",-500.0,0.00030198,2,"2025-08-04T15:08:08.535",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285523,1754320088575,"fUST",-500.0,0.00030198,2,"2025-08-04T15:08:08.575",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285524,1754320088609,"fUST",-519.40199515,0.00030198,2,"2025-08-04T15:08:08.609",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285525,1754320088647,"fUST",-500.0,0.00030198,2,"2025-08-04T15:08:08.647",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285526,1754320088680,"fUST",-519.40199515,0.00030198,2,"2025-08-04T15:08:08.680",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285527,1754320088713,"fUST",-519.40199515,0.00030198,2,"2025-08-04T15:08:08.713",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285528,1754320088750,"fUST",-500.0,0.00030198,2,"2025-08-04T15:08:08.750",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285529,1754320088788,"fUST",-500.0,0.00030198,2,"2025-08-04T15:08:08.788",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285530,1754320088821,"fUST",-519.40199515,0.00030198,2,"2025-08-04T15:08:08.821",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285531,1754320088854,"fUST",-519.40199515,0.00030198,2,"2025-08-04T15:08:08.854",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285532,1754320088886,"fUST",-519.40199515,0.00030198,2,"2025-08-04T15:08:08.886",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285533,1754320088919,"fUST",-519.40199515,0.00030198,2,"2025-08-04T15:08:08.919",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285534,1754320088952,"fUST",-519.40199515,0.00030198,2,"2025-08-04T15:08:08.952",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285535,1754320088985,"fUST",-519.40199515,0.00030198,2,"2025-08-04T15:08:08.985",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285536,1754320089019,"fUST",-519.40199515,0.00030198,2,"2025-08-04T15:08:09.019",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285537,1754320089248,"fUST",-519.40199515,0.00030198,2,"2025-08-04T15:08:09.248",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285538,1754320089283,"fUST",-519.40199515,0.00030198,2,"2025-08-04T15:08:09.283",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285539,1754320089316,"fUST",-519.40199515,0.00030198,2,"2025-08-04T15:08:09.316",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285540,1754320089348,"fUST",-519.40199515,0.00030198,2,"2025-08-04T15:08:09.348",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285541,1754320089380,"fUST",-519.40199515,0.00030198,2,"2025-08-04T15:08:09.380",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285542,1754320089413,"fUST",-519.40199515,0.00030198,2,"2025-08-04T15:08:09.413",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285543,1754320089446,"fUST",-519.40199515,0.00030198,2,"2025-08-04T15:08:09.446",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285544,1754320089480,"fUST",-519.40199515,0.00030198,2,"2025-08-04T15:08:09.480",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285545,1754320089513,"fUST",-519.40199515,0.00030198,2,"2025-08-04T15:08:09.513",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285546,1754320089546,"fUST",-519.40199515,0.00030198,2,"2025-08-04T15:08:09.546",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285547,1754320089580,"fUST",-519.40199515,0.00030198,2,"2025-08-04T15:08:09.580",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285548,1754320089612,"fUST",-519.40199515,0.00030198,2,"2025-08-04T15:08:09.612",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285549,1754320089644,"fUST",-519.40199515,0.00030198,2,"2025-08-04T15:08:09.644",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285550,1754320089678,"fUST",-519.40199515,0.00030198,2,"2025-08-04T15:08:09.678",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285551,1754320089712,"fUST",-519.40199515,0.00030198,2,"2025-08-04T15:08:09.712",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285552,1754320089745,"fUST",-519.40199515,0.00030198,2,"2025-08-04T15:08:09.745",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285553,1754320089780,"fUST",-519.40199515,0.00030198,2,"2025-08-04T15:08:09.780",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285554,1754320089814,"fUST",-519.40199515,0.00030198,2,"2025-08-04T15:08:09.814",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285555,1754320089847,"fUST",-519.40199515,0.00030198,2,"2025-08-04T15:08:09.847",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285556,1754320090276,"fUST",-519.40199515,0.00030198,2,"2025-08-04T15:08:10.276",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285557,1754320090309,"fUST",-519.40199515,0.00030198,2,"2025-08-04T15:08:10.309",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285558,1754320090342,"fUST",-519.40199515,0.00030198,2,"2025-08-04T15:08:10.342",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285559,1754320090376,"fUST",-519.40199515,0.00030198,2,"2025-08-04T15:08:10.376",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285560,1754320090410,"fUST",-519.40199515,0.00030198,2,"2025-08-04T15:08:10.410",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285561,1754320090442,"fUST",-519.40199515,0.00030198,2,"2025-08-04T15:08:10.442",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285562,1754320090475,"fUST",-519.40199515,0.00030198,2,"2025-08-04T15:08:10.475",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285563,1754320090508,"fUST",-519.40199515,0.00030198,2,"2025-08-04T15:08:10.508",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285564,1754320090541,"fUST",-519.40199515,0.00030198,2,"2025-08-04T15:08:10.541",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285565,1754320090574,"fUST",-945.68133016,0.00030198,2,"2025-08-04T15:08:10.574",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285566,1754320090609,"fUST",-945.68133016,0.00030198,2,"2025-08-04T15:08:10.609",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285567,1754320090644,"fUST",-945.68133016,0.00030198,2,"2025-08-04T15:08:10.644",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285568,1754320090677,"fUST",-945.68133016,0.00030198,2,"2025-08-04T15:08:10.677",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285569,1754320090712,"fUST",-945.68133016,0.00030198,2,"2025-08-04T15:08:10.712",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285570,1754320090749,"fUST",-248.26945554,0.00030198,2,"2025-08-04T15:08:10.749",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285571,1754320090926,"fUST",-697.41187462,0.00030198,2,"2025-08-04T15:08:10.926",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285572,1754320090960,"fUST",-945.68133016,0.00030198,2,"2025-08-04T15:08:10.960",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285573,1754320090994,"fUST",-945.68133016,0.00030198,2,"2025-08-04T15:08:10.994",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285574,1754320091029,"fUST",-945.68133016,0.00030198,2,"2025-08-04T15:08:11.029",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285575,1754320091066,"fUST",-945.68133016,0.00030198,2,"2025-08-04T15:08:11.066",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285576,1754320091101,"fUST",-945.68133016,0.00030198,2,"2025-08-04T15:08:11.101",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285577,1754320091135,"fUST",-945.68133016,0.00030198,2,"2025-08-04T15:08:11.135",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285578,1754320091170,"fUST",-945.68133016,0.00030198,2,"2025-08-04T15:08:11.170",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285579,1754320091203,"fUST",-945.68133016,0.00030198,2,"2025-08-04T15:08:11.203",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285580,1754320091237,"fUST",-945.68133016,0.00030198,2,"2025-08-04T15:08:11.237",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285581,1754320091271,"fUST",-637.23097772,0.00030198,2,"2025-08-04T15:08:11.271",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285582,1754320091367,"fUST",-308.45035244,0.00030198,2,"2025-08-04T15:08:11.367",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285583,1754320091401,"fUST",-945.68133016,0.00030198,2,"2025-08-04T15:08:11.401",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285584,1754320091434,"fUST",-945.68133016,0.00030198,2,"2025-08-04T15:08:11.434",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285585,1754320091468,"fUST",-945.68133016,0.00030198,2,"2025-08-04T15:08:11.468",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285586,1754320095572,"fUST",-298.73,0.00030188,10,"2025-08-04T15:08:15.572",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285587,1754320095584,"fUST",-551.88168296,0.00030198,2,"2025-08-04T15:08:15.584",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285588,1754320095604,"fUST",-945.68133016,0.00030198,2,"2025-08-04T15:08:15.604",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285589,1754320095625,"fUST",-945.68133016,0.00030198,2,"2025-08-04T15:08:15.625",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285590,1754320095645,"fUST",-13709.01131416,0.00030198,2,"2025-08-04T15:08:15.645",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285591,1754320095665,"fUST",-8009.72980052,0.00030198,2,"2025-08-04T15:08:15.665",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285592,1754320095677,"fUST",-500.0,0.00030198,2,"2025-08-04T15:08:15.677",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285593,1754320095688,"fUST",-343.05,0.00030235,15,"2025-08-04T15:08:15.688",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285594,1754320095700,"fUST",-374.38980953,0.00030298,2,"2025-08-04T15:08:15.700",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285595,1754320096222,"fUST",5000.0,0.0003,2,"2025-08-04T15:08:16.222",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285596,1754320110159,"fUST",5000.0,0.0003,2,"2025-08-04T15:08:30.159",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285597,1754320118079,"fUST",5000.0,0.0003,2,"2025-08-04T15:08:38.079",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285598,1754320126272,"fUST",-1083.14,0.00030137,30,"2025-08-04T15:08:46.272",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285599,1754320126318,"fUST",5000.0,0.0003,2,"2025-08-04T15:08:46.318",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285600,1754320134816,"fUST",2833.72,0.00030299,2,"2025-08-04T15:08:54.816",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285601,1754320134841,"fUST",2166.28,0.00030299,2,"2025-08-04T15:08:54.841",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285602,1754320143287,"fUST",251.75196894,0.0003021,2,"2025-08-04T15:09:03.287",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285603,1754320143636,"fUST",5000.0,0.00030299,2,"2025-08-04T15:09:03.636",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285604,1754320150150,"fUST",154.096408,0.00028558,20,"2025-08-04T15:09:10.150",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285605,1754320152641,"fUST",2427.87162306,0.00030299,2,"2025-08-04T15:09:12.641",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285606,1754320152665,"fUST",1959.49438068,0.00030299,2,"2025-08-04T15:09:12.665",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285607,1754320160311,"fUST",5576.08741323,0.0002821,2,"2025-08-04T15:09:20.311",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285608,1754320160814,"fUST",2464.41820609,0.00030299,2,"2025-08-04T15:09:20.814",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285609,1754320160841,"fUST",2535.58179391,0.00030299,2,"2025-08-04T15:09:20.841",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285628,1754320169286,"fUST",205.76354787,0.00030299,2,"2025-08-04T15:09:29.286",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285629,1754320177671,"fUST",5000.0,0.00030299,2,"2025-08-04T15:09:37.671",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285630,1754320179773,"fUST",693.302503,0.00029546,2,"2025-08-04T15:09:39.773",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285631,1754320191144,"fUST",158.939429,0.00023945,2,"2025-08-04T15:09:51.144",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285632,1754320191558,"fUST",1099.792009,0.00025246,2,"2025-08-04T15:09:51.558",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285633,1754320192550,"fUST",306.62071722,0.00025507,2,"2025-08-04T15:09:52.550",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285634,1754320192575,"fUST",631.74423843,0.00025507,2,"2025-08-04T15:09:52.575",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285635,1754320192898,"fUST",469.18247782,0.00028785,2,"2025-08-04T15:09:52.898",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285636,1754320195329,"fUST",962.79,0.00030299,30,"2025-08-04T15:09:55.329",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285637,1754320195608,"fUST",5000.0,0.00030299,2,"2025-08-04T15:09:55.608",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285638,1754320212299,"fUST",2936.28328375,0.00030299,2,"2025-08-04T15:10:12.299",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285639,1754320212328,"fUST",2063.71671625,0.00030299,2,"2025-08-04T15:10:12.328",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285640,1754320222650,"fUST",209.1890095,0.00029549,2,"2025-08-04T15:10:22.650",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285641,1754320225758,"fUST",182.61176556,0.00023671,10,"2025-08-04T15:10:25.758",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285642,1754320228899,"fUST",891.50663815,0.0003029,2,"2025-08-04T15:10:28.899",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285643,1754320230656,"fUST",5000.0,0.00030299,2,"2025-08-04T15:10:30.656",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285703,1754320232629,"fUST",-163.64034672,0.0003031,2,"2025-08-04T15:10:32.629",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285704,1754320232644,"fUST",-343.05,0.00030335,15,"2025-08-04T15:10:32.644",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285705,1754320232653,"fUST",-276.27566588,0.0003038,2,"2025-08-04T15:10:32.653",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285706,1754320232663,"fUST",-252.321,0.0003041,30,"2025-08-04T15:10:32.663",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285707,1754320232672,"fUST",-343.05,0.00030435,15,"2025-08-04T15:10:32.672",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285709,1754320232682,"fUST",-343.05,0.00030535,15,"2025-08-04T15:10:32.682",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285711,1754320232691,"fUST",-175.00958264,0.00030606,2,"2025-08-04T15:10:32.691",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285713,1754320232701,"fUST",-962.79,0.00030623,30,"2025-08-04T15:10:32.701",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285715,1754320232710,"fUST",-343.05,0.00030635,15,"2025-08-04T15:10:32.710",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285716,1754320232720,"fUST",-400.0,0.00030689,2,"2025-08-04T15:10:32.720",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285719,1754320232729,"fUST",-1200.0,0.00030689,2,"2025-08-04T15:10:32.729",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285722,1754320232739,"fUST",-6765.17048451,0.0003069,2,"2025-08-04T15:10:32.739",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285725,1754320232748,"fUST",-343.05,0.00030735,15,"2025-08-04T15:10:32.748",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285726,1754320232758,"fUST",-500.0,0.00030759,2,"2025-08-04T15:10:32.758",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285727,1754320232767,"fUST",-500.0,0.0003076,2,"2025-08-04T15:10:32.767",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285729,1754320232776,"fUST",-500.0,0.00030773,5,"2025-08-04T15:10:32.776",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285731,1754320232786,"fUST",-500.0,0.00030773,5,"2025-08-04T15:10:32.786",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285733,1754320232795,"fUST",-500.0,0.00030773,5,"2025-08-04T15:10:32.795",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285735,1754320232804,"fUST",-500.0,0.00030773,5,"2025-08-04T15:10:32.804",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285737,1754320232814,"fUST",-500.0,0.00030773,5,"2025-08-04T15:10:32.814",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285739,1754320232824,"fUST",-150.5,0.00030776,120,"2025-08-04T15:10:32.824",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285741,1754320232833,"fUST",-150.5,0.00030786,120,"2025-08-04T15:10:32.833",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285743,1754320232843,"fUST",-150.5,0.00030796,120,"2025-08-04T15:10:32.843",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285745,1754320232852,"fUST",-343.05,0.00030835,15,"2025-08-04T15:10:32.852",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285747,1754320232862,"fUST",-2030.296672,0.00030838,2,"2025-08-04T15:10:32.862",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285749,1754320232871,"fUST",-506.63006428,0.00030873,5,"2025-08-04T15:10:32.871",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285751,1754320232883,"fUST",-707.24623746,0.00030893,2,"2025-08-04T15:10:32.883",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285753,1754320232893,"fUST",-1872.68745581,0.000309,23,"2025-08-04T15:10:32.893",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285755,1754320232903,"fUST",-343.05,0.00030935,15,"2025-08-04T15:10:32.903",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285757,1754320232913,"fUST",-962.79,0.00030947,30,"2025-08-04T15:10:32.913",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285759,1754320232922,"fUST",-1000.0,0.00031,2,"2025-08-04T15:10:32.922",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285761,1754320232932,"fUST",-500.0,0.00031034,2,"2025-08-04T15:10:32.932",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285763,1754320232941,"fUST",-343.05,0.00031035,15,"2025-08-04T15:10:32.941",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285765,1754320232952,"fUST",-343.05,0.00031135,15,"2025-08-04T15:10:32.952",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285767,1754320232961,"fUST",-343.05,0.00031235,15,"2025-08-04T15:10:32.961",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285769,1754320232971,"fUST",-962.79,0.00031271,30,"2025-08-04T15:10:32.971",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285771,1754320232980,"fUST",-206.1210399,0.000313,2,"2025-08-04T15:10:32.980",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285773,1754320232990,"fUST",-500.0,0.00031308,2,"2025-08-04T15:10:32.990",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285775,1754320233001,"fUST",-443.28937339,0.00031321,5,"2025-08-04T15:10:33.001",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285777,1754320233011,"fUST",-486.43131281,0.00031321,5,"2025-08-04T15:10:33.011",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285779,1754320233022,"fUST",-343.05,0.00031335,15,"2025-08-04T15:10:33.022",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285781,1754320233032,"fUST",-192.08564486,0.00031362,2,"2025-08-04T15:10:33.032",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285783,1754320233043,"fUST",-192.08564484,0.00031368,2,"2025-08-04T15:10:33.043",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285785,1754320233053,"fUST",-192.08564484,0.00031373,2,"2025-08-04T15:10:33.053",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285787,1754320233063,"fUST",-343.05,0.00031435,15,"2025-08-04T15:10:33.063",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285789,1754320233074,"fUST",-454.65,0.00031442,10,"2025-08-04T15:10:33.074",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285791,1754320233084,"fUST",-378.88,0.00031442,10,"2025-08-04T15:10:33.084",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285793,1754320233094,"fUST",-315.73,0.00031442,10,"2025-08-04T15:10:33.094",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285795,1754320233104,"fUST",-151.0,0.00031443,2,"2025-08-04T15:10:33.104",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285797,1754320233114,"fUST",-151.0,0.00031443,2,"2025-08-04T15:10:33.114",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285799,1754320233124,"fUST",-151.0,0.00031443,2,"2025-08-04T15:10:33.124",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285801,1754320233137,"fUST",-151.0,0.00031443,2,"2025-08-04T15:10:33.137",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285803,1754320233147,"fUST",-151.0,0.00031443,2,"2025-08-04T15:10:33.147",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285805,1754320233157,"fUST",-151.0,0.00031443,2,"2025-08-04T15:10:33.157",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285807,1754320233169,"fUST",-151.0,0.00031443,2,"2025-08-04T15:10:33.169",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285809,1754320233179,"fUST",-151.0,0.00031443,2,"2025-08-04T15:10:33.179",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285811,1754320233189,"fUST",-151.0,0.00031443,2,"2025-08-04T15:10:33.189",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285813,1754320233200,"fUST",-151.0,0.00031443,2,"2025-08-04T15:10:33.200",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285815,1754320233212,"fUST",-151.0,0.00031443,2,"2025-08-04T15:10:33.212",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285817,1754320233223,"fUST",-151.0,0.00031443,2,"2025-08-04T15:10:33.223",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285819,1754320233232,"fUST",-151.0,0.00031443,2,"2025-08-04T15:10:33.232",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285821,1754320233242,"fUST",-151.0,0.00031443,2,"2025-08-04T15:10:33.242",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285823,1754320233253,"fUST",-151.0,0.00031443,2,"2025-08-04T15:10:33.253",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285826,1754320233263,"fUST",-151.0,0.00031443,2,"2025-08-04T15:10:33.263",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285828,1754320233272,"fUST",-151.0,0.00031443,2,"2025-08-04T15:10:33.272",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285830,1754320233282,"fUST",-151.0,0.00031443,2,"2025-08-04T15:10:33.282",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285832,1754320233292,"fUST",-118.80282653,0.00031443,2,"2025-08-04T15:10:33.292",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285847,1754320233431,"fUST",-32.19717347,0.00031443,2,"2025-08-04T15:10:33.431",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285849,1754320233441,"fUST",-151.0,0.00031443,2,"2025-08-04T15:10:33.441",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285851,1754320233451,"fUST",-96.24305521,0.00031443,2,"2025-08-04T15:10:33.451",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285853,1754320233462,"fUST",-54.75694479,0.00031443,2,"2025-08-04T15:10:33.462",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285855,1754320233472,"fUST",-151.0,0.00031443,2,"2025-08-04T15:10:33.472",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285857,1754320233483,"fUST",-151.0,0.00031443,2,"2025-08-04T15:10:33.483",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285859,1754320233493,"fUST",-143.83806521,0.00031443,2,"2025-08-04T15:10:33.493",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285864,1754320233526,"fUST",-500.0,0.00030759,2,"2025-08-04T15:10:33.526",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285866,1754320233536,"fUST",-52.3362467,0.00030759,2,"2025-08-04T15:10:33.536",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285868,1754320233549,"fUST",-447.6637533,0.00030759,2,"2025-08-04T15:10:33.549",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285870,1754320233559,"fUST",-7.16193479,0.00031443,2,"2025-08-04T15:10:33.559",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285872,1754320233568,"fUST",-151.0,0.00031443,2,"2025-08-04T15:10:33.568",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285874,1754320233578,"fUST",-151.0,0.00031443,2,"2025-08-04T15:10:33.578",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285876,1754320233588,"fUST",-151.0,0.00031443,2,"2025-08-04T15:10:33.588",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285877,1754320233598,"fUST",-151.0,0.00031443,2,"2025-08-04T15:10:33.598",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285878,1754320233607,"fUST",-151.0,0.00031443,2,"2025-08-04T15:10:33.607",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285879,1754320233617,"fUST",-151.0,0.00031443,2,"2025-08-04T15:10:33.617",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285880,1754320233626,"fUST",-151.0,0.00031443,2,"2025-08-04T15:10:33.626",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285881,1754320233638,"fUST",-151.0,0.00031443,2,"2025-08-04T15:10:33.638",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285882,1754320233647,"fUST",-151.0,0.00031443,2,"2025-08-04T15:10:33.647",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285883,1754320233657,"fUST",-151.0,0.00031443,2,"2025-08-04T15:10:33.657",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285884,1754320233667,"fUST",-151.0,0.00031443,2,"2025-08-04T15:10:33.667",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285885,1754320233677,"fUST",-151.0,0.00031443,2,"2025-08-04T15:10:33.677",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285886,1754320233687,"fUST",-151.0,0.00031443,2,"2025-08-04T15:10:33.687",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285887,1754320233696,"fUST",-151.0,0.00031443,2,"2025-08-04T15:10:33.696",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285888,1754320233705,"fUST",-151.0,0.00031443,2,"2025-08-04T15:10:33.705",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285889,1754320233715,"fUST",-151.0,0.00031443,2,"2025-08-04T15:10:33.715",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285890,1754320233725,"fUST",-151.0,0.00031443,2,"2025-08-04T15:10:33.725",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285891,1754320233734,"fUST",-151.0,0.00031443,2,"2025-08-04T15:10:33.734",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285892,1754320233744,"fUST",-151.0,0.00031443,2,"2025-08-04T15:10:33.744",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285893,1754320233754,"fUST",-151.0,0.00031443,2,"2025-08-04T15:10:33.754",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285894,1754320233763,"fUST",-151.0,0.00031443,2,"2025-08-04T15:10:33.763",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285895,1754320233774,"fUST",-151.0,0.00031443,2,"2025-08-04T15:10:33.774",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285896,1754320233784,"fUST",-454.07858908,0.00031445,2,"2025-08-04T15:10:33.784",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285897,1754320233793,"fUST",-262.07286667,0.00031451,2,"2025-08-04T15:10:33.793",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285898,1754320233803,"fUST",-662.36283471,0.00031452,2,"2025-08-04T15:10:33.803",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285922,1754320238197,"fUST",-163.64034672,0.0003038,2,"2025-08-04T15:10:38.197",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285923,1754320238210,"fUST",-1473.03260431,0.0003066,2,"2025-08-04T15:10:38.210",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285924,1754320238221,"fUST",-500.0,0.00030759,2,"2025-08-04T15:10:38.221",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285925,1754320238231,"fUST",-500.0,0.00030759,2,"2025-08-04T15:10:38.231",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285926,1754320238242,"fUST",-500.0,0.00030759,2,"2025-08-04T15:10:38.242",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285927,1754320238253,"fUST",-500.0,0.00030759,2,"2025-08-04T15:10:38.253",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285928,1754320238262,"fUST",-500.0,0.00030759,2,"2025-08-04T15:10:38.262",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285929,1754320238272,"fUST",-500.0,0.00030759,2,"2025-08-04T15:10:38.272",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285930,1754320238283,"fUST",-500.0,0.00030759,2,"2025-08-04T15:10:38.283",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285932,1754320238294,"fUST",-500.0,0.00030759,2,"2025-08-04T15:10:38.294",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285933,1754320238305,"fUST",-500.0,0.00030759,2,"2025-08-04T15:10:38.305",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285934,1754320238315,"fUST",-500.0,0.00030759,2,"2025-08-04T15:10:38.315",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285935,1754320238326,"fUST",-465.11665604,0.00030759,2,"2025-08-04T15:10:38.326",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285936,1754320238336,"fUST",-500.0,0.00030759,2,"2025-08-04T15:10:38.336",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285937,1754320238346,"fUST",-500.0,0.00030759,2,"2025-08-04T15:10:38.346",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285938,1754320238356,"fUST",-500.0,0.00030759,2,"2025-08-04T15:10:38.356",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285939,1754320238366,"fUST",-500.0,0.00030759,2,"2025-08-04T15:10:38.366",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285940,1754320238376,"fUST",-500.0,0.00030759,2,"2025-08-04T15:10:38.376",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285941,1754320238386,"fUST",-500.0,0.00030759,2,"2025-08-04T15:10:38.386",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285942,1754320238397,"fUST",-500.0,0.00030759,2,"2025-08-04T15:10:38.397",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285943,1754320238407,"fUST",-500.0,0.00030759,2,"2025-08-04T15:10:38.407",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285944,1754320238417,"fUST",-500.0,0.00030759,2,"2025-08-04T15:10:38.417",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285945,1754320238427,"fUST",-500.0,0.00030759,2,"2025-08-04T15:10:38.427",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285946,1754320238438,"fUST",-500.0,0.00030759,2,"2025-08-04T15:10:38.438",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285947,1754320238448,"fUST",-500.0,0.00030759,2,"2025-08-04T15:10:38.448",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285948,1754320238458,"fUST",-500.0,0.00030759,2,"2025-08-04T15:10:38.458",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285949,1754320238468,"fUST",-500.0,0.00030759,2,"2025-08-04T15:10:38.468",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285950,1754320238478,"fUST",-500.0,0.00030759,2,"2025-08-04T15:10:38.478",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285951,1754320238488,"fUST",-153.3642366,0.00030759,2,"2025-08-04T15:10:38.488",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285952,1754320238498,"fUST",-500.0,0.00030759,2,"2025-08-04T15:10:38.498",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285953,1754320238508,"fUST",-500.0,0.00030759,2,"2025-08-04T15:10:38.508",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285954,1754320238518,"fUST",-500.0,0.00030759,2,"2025-08-04T15:10:38.518",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285955,1754320238527,"fUST",-500.0,0.00030759,2,"2025-08-04T15:10:38.527",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285956,1754320238538,"fUST",-500.0,0.00030759,2,"2025-08-04T15:10:38.538",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285957,1754320238548,"fUST",-423.26086285,0.00030759,2,"2025-08-04T15:10:38.548",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285958,1754320238557,"fUST",-500.0,0.00030759,2,"2025-08-04T15:10:38.557",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285959,1754320238567,"fUST",-163.64034672,0.0003076,2,"2025-08-04T15:10:38.567",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285960,1754320238578,"fUST",-163.64034672,0.00031034,2,"2025-08-04T15:10:38.578",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285961,1754320238588,"fUST",-263.11,0.00031442,10,"2025-08-04T15:10:38.588",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285962,1754320238598,"fUST",-163.64034672,0.00031443,2,"2025-08-04T15:10:38.598",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285963,1754320238608,"fUST",-163.64034672,0.00031452,2,"2025-08-04T15:10:38.608",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285964,1754320238619,"fUST",-324210.63297929,0.00031452,2,"2025-08-04T15:10:38.619",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285965,1754320238629,"fUST",-370000.0,0.00031462,2,"2025-08-04T15:10:38.629",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285966,1754320238639,"fUST",-500.0,0.00031473,5,"2025-08-04T15:10:38.639",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285967,1754320238650,"fUST",-250.0,0.00031473,5,"2025-08-04T15:10:38.650",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285968,1754320238660,"fUST",-500.0,0.00031473,5,"2025-08-04T15:10:38.660",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285969,1754320238670,"fUST",-500.0,0.00031473,5,"2025-08-04T15:10:38.670",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285970,1754320238680,"fUST",-500.0,0.00031473,5,"2025-08-04T15:10:38.680",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285971,1754320238689,"fUST",-343.05,0.00031535,15,"2025-08-04T15:10:38.689",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285972,1754320238699,"fUST",-1000.0,0.0003156,2,"2025-08-04T15:10:38.699",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285973,1754320238708,"fUST",-724.61,0.0003156,2,"2025-08-04T15:10:38.708",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285974,1754320238718,"fUST",-500.0,0.00031582,2,"2025-08-04T15:10:38.718",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285975,1754320238727,"fUST",-962.79,0.00031596,30,"2025-08-04T15:10:38.727",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285976,1754320238737,"fUST",-160.0,0.000316,2,"2025-08-04T15:10:38.737",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285977,1754320238746,"fUST",-343.05,0.00031635,15,"2025-08-04T15:10:38.746",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285978,1754320238760,"fUST",-1300.0,0.00031691,7,"2025-08-04T15:10:38.760",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285979,1754320238771,"fUST",-343.05,0.00031735,15,"2025-08-04T15:10:38.771",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285980,1754320238781,"fUST",-343.05,0.00031835,15,"2025-08-04T15:10:38.781",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285981,1754320238791,"fUST",-1991.71199163,0.00031898,2,"2025-08-04T15:10:38.791",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285982,1754320238800,"fUST",-962.79,0.0003192,30,"2025-08-04T15:10:38.800",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285983,1754320238810,"fUST",-343.05,0.00031935,15,"2025-08-04T15:10:38.810",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285984,1754320238820,"fUST",-1342918.0,0.00032,14,"2025-08-04T15:10:38.820",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285985,1754320238830,"fUST",-1000.0,0.00032021,5,"2025-08-04T15:10:38.830",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285986,1754320238841,"fUST",-343.05,0.00032035,15,"2025-08-04T15:10:38.841",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285987,1754320238851,"fUST",-343.05,0.00032135,15,"2025-08-04T15:10:38.851",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285988,1754320238860,"fUST",-260.0,0.00032148,2,"2025-08-04T15:10:38.860",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285989,1754320238870,"fUST",-343.05,0.00032235,15,"2025-08-04T15:10:38.870",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285990,1754320238879,"fUST",-962.79,0.00032244,30,"2025-08-04T15:10:38.879",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285991,1754320238892,"fUST",-869.6902744,0.00032329,30,"2025-08-04T15:10:38.892",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285992,1754320238901,"fUST",-430.6428066,0.00032329,30,"2025-08-04T15:10:38.901",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285993,1754320238911,"fUST",-343.05,0.00032335,15,"2025-08-04T15:10:38.911",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285994,1754320238921,"fUST",-343.05,0.00032435,15,"2025-08-04T15:10:38.921",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285995,1754320238930,"fUST",-160.0,0.00032492,2,"2025-08-04T15:10:38.930",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285996,1754320238940,"fUST",-5074.0,0.00032501,2,"2025-08-04T15:10:38.940",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285997,1754320238950,"fUST",-1300.0,0.00032513,7,"2025-08-04T15:10:38.950",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285998,1754320238960,"fUST",-343.05,0.00032535,15,"2025-08-04T15:10:38.960",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377285999,1754320238969,"fUST",-2240.0,0.0003254,3,"2025-08-04T15:10:38.969",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286000,1754320238979,"fUST",-962.79,0.00032568,30,"2025-08-04T15:10:38.979",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286001,1754320238988,"fUST",-1000.0,0.00032568,5,"2025-08-04T15:10:38.988",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286002,1754320238998,"fUST",-1003.37988107,0.00032613,120,"2025-08-04T15:10:38.998",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286003,1754320239007,"fUST",-343.05,0.00032635,15,"2025-08-04T15:10:39.007",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286004,1754320239017,"fUST",-160.0,0.00032642,2,"2025-08-04T15:10:39.017",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286005,1754320239027,"fUST",-461.05335821,0.00032642,2,"2025-08-04T15:10:39.027",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286006,1754320239037,"fUST",-160.0,0.00032669,2,"2025-08-04T15:10:39.037",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286007,1754320239046,"fUST",-6765.17048449,0.00032692,2,"2025-08-04T15:10:39.046",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286008,1754320239055,"fUST",-360.0,0.00032696,2,"2025-08-04T15:10:39.055",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286009,1754320239065,"fUST",-343.05,0.00032735,15,"2025-08-04T15:10:39.065",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286010,1754320239074,"fUST",-2000.000001,0.0003278,2,"2025-08-04T15:10:39.074",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286011,1754320239083,"fUST",-343.05,0.00032835,15,"2025-08-04T15:10:39.083",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286012,1754320239093,"fUST",-200.0,0.00032873,5,"2025-08-04T15:10:39.093",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286013,1754320239107,"fUST",-150.0,0.00032873,5,"2025-08-04T15:10:39.107",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286014,1754320239116,"fUST",-491.22980123,0.00032873,5,"2025-08-04T15:10:39.116",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286015,1754320239126,"fUST",-505.72343388,0.00032873,5,"2025-08-04T15:10:39.126",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286016,1754320239137,"fUST",-240.49553704,0.00032873,5,"2025-08-04T15:10:39.137",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286017,1754320239147,"fUST",-500.0,0.00032873,5,"2025-08-04T15:10:39.147",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286018,1754320239156,"fUST",-546.69555972,0.00032873,5,"2025-08-04T15:10:39.156",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286019,1754320239166,"fUST",-500.0,0.00032873,2,"2025-08-04T15:10:39.166",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286020,1754320239176,"fUST",-500.81836295,0.00032873,5,"2025-08-04T15:10:39.176",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286021,1754320239186,"fUST",-473.35066136,0.00032873,5,"2025-08-04T15:10:39.186",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286022,1754320239195,"fUST",-500.0,0.00032873,5,"2025-08-04T15:10:39.195",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286023,1754320239206,"fUST",-500.0,0.00032873,5,"2025-08-04T15:10:39.206",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286024,1754320239222,"fUST",-598.6521222,0.00032873,5,"2025-08-04T15:10:39.222",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286025,1754320239232,"fUST",-500.0,0.00032873,5,"2025-08-04T15:10:39.232",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286026,1754320239241,"fUST",-500.0,0.00032873,5,"2025-08-04T15:10:39.241",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286027,1754320239250,"fUST",-500.0,0.00032873,5,"2025-08-04T15:10:39.250",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286028,1754320239261,"fUST",-200.329,0.00032875,2,"2025-08-04T15:10:39.261",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286029,1754320239271,"fUST",-460.0,0.00032876,2,"2025-08-04T15:10:39.271",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286030,1754320239281,"fUST",-460.0,0.00032876,2,"2025-08-04T15:10:39.281",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286031,1754320239291,"fUST",-460.0,0.00032876,2,"2025-08-04T15:10:39.291",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286032,1754320239300,"fUST",-465.50497026,0.00032876,2,"2025-08-04T15:10:39.300",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286033,1754320239311,"fUST",-460.0,0.00032876,2,"2025-08-04T15:10:39.311",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286034,1754320239320,"fUST",-460.0,0.00032876,2,"2025-08-04T15:10:39.320",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286035,1754320239330,"fUST",-580.0,0.00032876,2,"2025-08-04T15:10:39.330",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286036,1754320239340,"fUST",-221.05960625,0.00032876,2,"2025-08-04T15:10:39.340",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286037,1754320239349,"fUST",-700.92,0.00032876,2,"2025-08-04T15:10:39.349",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286038,1754320239358,"fUST",-460.0,0.00032876,2,"2025-08-04T15:10:39.358",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286039,1754320239368,"fUST",-460.0,0.00032876,2,"2025-08-04T15:10:39.368",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286040,1754320239378,"fUST",-460.0,0.00032876,2,"2025-08-04T15:10:39.378",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286041,1754320239389,"fUST",-460.0,0.00032876,2,"2025-08-04T15:10:39.389",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286042,1754320239398,"fUST",-460.0,0.00032876,2,"2025-08-04T15:10:39.398",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286043,1754320239408,"fUST",-460.0,0.00032876,2,"2025-08-04T15:10:39.408",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286044,1754320239420,"fUST",-460.0,0.00032876,2,"2025-08-04T15:10:39.420",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286045,1754320239429,"fUST",-460.0,0.00032876,2,"2025-08-04T15:10:39.429",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286046,1754320239439,"fUST",-2764.52,0.00032876,2,"2025-08-04T15:10:39.439",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286047,1754320239448,"fUST",-460.0,0.00032876,2,"2025-08-04T15:10:39.448",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286048,1754320239457,"fUST",-460.0,0.00032876,2,"2025-08-04T15:10:39.457",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286049,1754320239466,"fUST",-460.0,0.00032876,2,"2025-08-04T15:10:39.466",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286050,1754320239477,"fUST",-460.0,0.00032876,2,"2025-08-04T15:10:39.477",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286051,1754320239486,"fUST",-460.0,0.00032876,2,"2025-08-04T15:10:39.486",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286052,1754320239496,"fUST",-460.0,0.00032876,2,"2025-08-04T15:10:39.496",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286053,1754320239505,"fUST",-460.0,0.00032876,2,"2025-08-04T15:10:39.505",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286054,1754320239515,"fUST",-460.0,0.00032876,2,"2025-08-04T15:10:39.515",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286055,1754320239524,"fUST",-460.0,0.00032876,2,"2025-08-04T15:10:39.524",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286056,1754320239533,"fUST",-605.87816079,0.00032876,2,"2025-08-04T15:10:39.533",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286057,1754320239543,"fUST",-460.0,0.00032876,2,"2025-08-04T15:10:39.543",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286058,1754320239553,"fUST",-460.0,0.00032876,2,"2025-08-04T15:10:39.553",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286059,1754320239562,"fUST",-460.0,0.00032876,2,"2025-08-04T15:10:39.562",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286060,1754320239571,"fUST",-686.95,0.00032876,2,"2025-08-04T15:10:39.571",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286061,1754320239581,"fUST",-460.0,0.00032876,2,"2025-08-04T15:10:39.581",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286062,1754320239591,"fUST",-460.0,0.00032876,2,"2025-08-04T15:10:39.591",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286063,1754320239600,"fUST",-523.56,0.00032876,2,"2025-08-04T15:10:39.600",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286064,1754320239609,"fUST",-460.0,0.00032876,2,"2025-08-04T15:10:39.609",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286065,1754320239619,"fUST",-460.0,0.00032876,2,"2025-08-04T15:10:39.619",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286066,1754320239629,"fUST",-460.0,0.00032876,2,"2025-08-04T15:10:39.629",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286067,1754320239641,"fUST",-460.0,0.00032876,2,"2025-08-04T15:10:39.641",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286068,1754320239650,"fUST",-460.0,0.00032876,2,"2025-08-04T15:10:39.650",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286069,1754320239660,"fUST",-460.0,0.00032876,2,"2025-08-04T15:10:39.660",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286070,1754320239669,"fUST",-460.0,0.00032876,2,"2025-08-04T15:10:39.669",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286071,1754320239679,"fUST",-460.0,0.00032876,2,"2025-08-04T15:10:39.679",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286072,1754320239688,"fUST",-460.0,0.00032876,2,"2025-08-04T15:10:39.688",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286074,1754320239698,"fUST",-460.0,0.00032876,2,"2025-08-04T15:10:39.698",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286076,1754320239707,"fUST",-460.0,0.00032876,2,"2025-08-04T15:10:39.707",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286078,1754320239717,"fUST",-460.0,0.00032876,2,"2025-08-04T15:10:39.717",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286080,1754320239726,"fUST",-460.0,0.00032876,2,"2025-08-04T15:10:39.726",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286082,1754320239736,"fUST",-460.0,0.00032876,2,"2025-08-04T15:10:39.736",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286084,1754320239746,"fUST",-460.0,0.00032876,2,"2025-08-04T15:10:39.746",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286086,1754320239756,"fUST",-460.0,0.00032876,2,"2025-08-04T15:10:39.756",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286088,1754320239766,"fUST",-460.0,0.00032876,2,"2025-08-04T15:10:39.766",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286090,1754320239776,"fUST",-460.0,0.00032876,2,"2025-08-04T15:10:39.776",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286092,1754320239786,"fUST",-460.0,0.00032876,2,"2025-08-04T15:10:39.786",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286094,1754320239795,"fUST",-460.0,0.00032876,2,"2025-08-04T15:10:39.795",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286096,1754320239806,"fUST",-1409.0,0.00032876,2,"2025-08-04T15:10:39.806",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286099,1754320239816,"fUST",-460.0,0.00032876,2,"2025-08-04T15:10:39.816",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286102,1754320239826,"fUST",-460.0,0.00032876,2,"2025-08-04T15:10:39.826",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286104,1754320239836,"fUST",-670.38,0.00032876,2,"2025-08-04T15:10:39.836",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286106,1754320239846,"fUST",-260.07782866,0.00032876,2,"2025-08-04T15:10:39.846",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286108,1754320239857,"fUST",-483.92,0.00032876,2,"2025-08-04T15:10:39.857",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286110,1754320239867,"fUST",-586.38,0.00032876,2,"2025-08-04T15:10:39.867",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286112,1754320239877,"fUST",-460.0,0.00032876,2,"2025-08-04T15:10:39.877",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286114,1754320239887,"fUST",-460.0,0.00032876,2,"2025-08-04T15:10:39.887",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286116,1754320239898,"fUST",-460.0,0.00032876,2,"2025-08-04T15:10:39.898",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286118,1754320239908,"fUST",-463.75962397,0.00032876,2,"2025-08-04T15:10:39.908",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286120,1754320239917,"fUST",-460.0,0.00032876,2,"2025-08-04T15:10:39.917",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286122,1754320239927,"fUST",-460.0,0.00032876,2,"2025-08-04T15:10:39.927",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286124,1754320239937,"fUST",-500.0,0.00032876,2,"2025-08-04T15:10:39.937",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286126,1754320239948,"fUST",-460.0,0.00032876,2,"2025-08-04T15:10:39.948",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286128,1754320239957,"fUST",-460.0,0.00032876,2,"2025-08-04T15:10:39.957",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286130,1754320239968,"fUST",-461.67699313,0.00032876,2,"2025-08-04T15:10:39.968",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286132,1754320239978,"fUST",-418.34838356,0.00032876,2,"2025-08-04T15:10:39.978",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286135,1754320239988,"fUST",-1441.46,0.00032876,2,"2025-08-04T15:10:39.988",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286137,1754320239998,"fUST",-460.0,0.00032876,2,"2025-08-04T15:10:39.998",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286139,1754320240008,"fUST",-460.0,0.00032876,2,"2025-08-04T15:10:40.008",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286140,1754320240019,"fUST",-460.0,0.00032876,2,"2025-08-04T15:10:40.019",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286142,1754320240029,"fUST",-460.0,0.00032876,2,"2025-08-04T15:10:40.029",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286144,1754320240038,"fUST",-460.0,0.00032876,2,"2025-08-04T15:10:40.038",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286146,1754320240048,"fUST",-460.0,0.00032876,2,"2025-08-04T15:10:40.048",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286148,1754320240057,"fUST",-460.0,0.00032876,2,"2025-08-04T15:10:40.057",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286151,1754320240067,"fUST",-460.0,0.00032876,2,"2025-08-04T15:10:40.067",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286153,1754320240079,"fUST",-556.6,0.00032876,2,"2025-08-04T15:10:40.079",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286155,1754320240089,"fUST",-460.0,0.00032876,2,"2025-08-04T15:10:40.089",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286157,1754320240098,"fUST",-460.0,0.00032876,2,"2025-08-04T15:10:40.098",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286159,1754320240108,"fUST",-460.0,0.00032876,2,"2025-08-04T15:10:40.108",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286161,1754320240117,"fUST",-460.0,0.00032876,2,"2025-08-04T15:10:40.117",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286163,1754320240127,"fUST",-460.0,0.00032876,2,"2025-08-04T15:10:40.127",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286165,1754320240138,"fUST",-460.0,0.00032876,2,"2025-08-04T15:10:40.138",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286167,1754320240147,"fUST",-460.0,0.00032876,2,"2025-08-04T15:10:40.147",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286170,1754320240157,"fUST",-460.0,0.00032876,2,"2025-08-04T15:10:40.157",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286173,1754320240168,"fUST",-839.25,0.00032876,2,"2025-08-04T15:10:40.168",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286176,1754320240178,"fUST",-959.24,0.00032876,2,"2025-08-04T15:10:40.178",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286179,1754320240188,"fUST",-460.0,0.00032876,2,"2025-08-04T15:10:40.188",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286182,1754320240198,"fUST",-500.0,0.00032876,2,"2025-08-04T15:10:40.198",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286185,1754320240208,"fUST",-500.0,0.00032876,2,"2025-08-04T15:10:40.208",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286187,1754320240221,"fUST",-500.0,0.00032876,2,"2025-08-04T15:10:40.221",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286189,1754320240231,"fUST",-460.0,0.00032876,2,"2025-08-04T15:10:40.231",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286191,1754320240241,"fUST",-500.0,0.00032876,2,"2025-08-04T15:10:40.241",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286194,1754320240251,"fUST",-500.0,0.00032876,2,"2025-08-04T15:10:40.251",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286197,1754320240261,"fUST",-500.0,0.00032876,2,"2025-08-04T15:10:40.261",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286200,1754320240270,"fUST",-500.0,0.00032876,2,"2025-08-04T15:10:40.270",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286203,1754320240279,"fUST",-424.11475362,0.00032876,2,"2025-08-04T15:10:40.279",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286206,1754320240291,"fUST",-2110.54,0.00032876,2,"2025-08-04T15:10:40.291",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286209,1754320240301,"fUST",-460.0,0.00032876,2,"2025-08-04T15:10:40.301",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286212,1754320240311,"fUST",-866.47,0.00032876,2,"2025-08-04T15:10:40.311",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286215,1754320240320,"fUST",-460.0,0.00032876,2,"2025-08-04T15:10:40.320",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286217,1754320240329,"fUST",-460.0,0.00032876,2,"2025-08-04T15:10:40.329",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286220,1754320240339,"fUST",-460.0,0.00032876,2,"2025-08-04T15:10:40.339",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286224,1754320240357,"fUST",-460.0,0.00032876,2,"2025-08-04T15:10:40.357",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286229,1754320240370,"fUST",-468.73430412,0.00032876,2,"2025-08-04T15:10:40.370",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286232,1754320240380,"fUST",-460.0,0.00032876,2,"2025-08-04T15:10:40.380",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286234,1754320240391,"fUST",-460.0,0.00032876,2,"2025-08-04T15:10:40.391",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286236,1754320240402,"fUST",-460.0,0.00032876,2,"2025-08-04T15:10:40.402",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286238,1754320240412,"fUST",-460.0,0.00032876,2,"2025-08-04T15:10:40.412",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286241,1754320240422,"fUST",-460.0,0.00032876,2,"2025-08-04T15:10:40.422",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286243,1754320240432,"fUST",-460.0,0.00032876,2,"2025-08-04T15:10:40.432",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286246,1754320240442,"fUST",-460.0,0.00032876,2,"2025-08-04T15:10:40.442",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286249,1754320240452,"fUST",-460.0,0.00032876,2,"2025-08-04T15:10:40.452",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286252,1754320240463,"fUST",-460.0,0.00032876,2,"2025-08-04T15:10:40.463",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286255,1754320240472,"fUST",-401.01909626,0.00032876,2,"2025-08-04T15:10:40.472",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286258,1754320240482,"fUST",-460.0,0.00032876,2,"2025-08-04T15:10:40.482",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286261,1754320240492,"fUST",-460.0,0.00032876,2,"2025-08-04T15:10:40.492",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286264,1754320240503,"fUST",-460.0,0.00032876,2,"2025-08-04T15:10:40.503",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286268,1754320240513,"fUST",-460.0,0.00032876,2,"2025-08-04T15:10:40.513",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286271,1754320240522,"fUST",-462.370096,0.00032876,2,"2025-08-04T15:10:40.522",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286273,1754320240532,"fUST",-460.0,0.00032876,2,"2025-08-04T15:10:40.532",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286277,1754320240542,"fUST",-460.0,0.00032876,2,"2025-08-04T15:10:40.542",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286280,1754320240552,"fUST",-461.58329402,0.00032876,2,"2025-08-04T15:10:40.552",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286283,1754320240562,"fUST",-460.0,0.00032876,2,"2025-08-04T15:10:40.562",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286286,1754320240571,"fUST",-460.0,0.00032876,2,"2025-08-04T15:10:40.571",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286288,1754320240581,"fUST",-460.0,0.00032876,2,"2025-08-04T15:10:40.581",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286291,1754320240591,"fUST",-460.0,0.00032876,2,"2025-08-04T15:10:40.591",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286294,1754320240601,"fUST",-460.0,0.00032876,2,"2025-08-04T15:10:40.601",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286297,1754320240610,"fUST",-460.0,0.00032876,2,"2025-08-04T15:10:40.610",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286300,1754320240620,"fUST",-6299.05,0.00032876,2,"2025-08-04T15:10:40.620",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286303,1754320240630,"fUST",-460.0,0.00032876,2,"2025-08-04T15:10:40.630",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286306,1754320240640,"fUST",-460.0,0.00032876,2,"2025-08-04T15:10:40.640",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286310,1754320240650,"fUST",-460.0,0.00032876,2,"2025-08-04T15:10:40.650",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286312,1754320240660,"fUST",-460.0,0.00032876,2,"2025-08-04T15:10:40.660",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286315,1754320240669,"fUST",-460.0,0.00032876,2,"2025-08-04T15:10:40.669",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286319,1754320240679,"fUST",-462.4138501,0.00032876,2,"2025-08-04T15:10:40.679",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286322,1754320240689,"fUST",-460.0,0.00032876,2,"2025-08-04T15:10:40.689",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286325,1754320240698,"fUST",-460.0,0.00032876,2,"2025-08-04T15:10:40.698",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286328,1754320240708,"fUST",-460.0,0.00032876,2,"2025-08-04T15:10:40.708",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286330,1754320240718,"fUST",-545.84409462,0.00032876,2,"2025-08-04T15:10:40.718",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286334,1754320240728,"fUST",-460.0,0.00032876,2,"2025-08-04T15:10:40.728",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286337,1754320240738,"fUST",-460.0,0.00032876,2,"2025-08-04T15:10:40.738",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286340,1754320240747,"fUST",-469.28146808,0.00032876,2,"2025-08-04T15:10:40.747",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286343,1754320240757,"fUST",-460.0,0.00032876,2,"2025-08-04T15:10:40.757",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286346,1754320240766,"fUST",-460.0,0.00032876,2,"2025-08-04T15:10:40.766",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286349,1754320240776,"fUST",-460.0,0.00032876,2,"2025-08-04T15:10:40.776",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286352,1754320240786,"fUST",-527.04,0.00032876,2,"2025-08-04T15:10:40.786",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286355,1754320240796,"fUST",-460.0,0.00032876,2,"2025-08-04T15:10:40.796",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286358,1754320240805,"fUST",-460.0,0.00032876,2,"2025-08-04T15:10:40.805",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286361,1754320240814,"fUST",-460.0,0.00032876,2,"2025-08-04T15:10:40.814",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286364,1754320240824,"fUST",-460.0,0.00032876,2,"2025-08-04T15:10:40.824",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286367,1754320240834,"fUST",-461.32186123,0.00032876,2,"2025-08-04T15:10:40.834",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286369,1754320240844,"fUST",-460.0,0.00032876,2,"2025-08-04T15:10:40.844",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286371,1754320240854,"fUST",-460.0,0.00032876,2,"2025-08-04T15:10:40.854",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286373,1754320240867,"fUST",-460.0,0.00032876,2,"2025-08-04T15:10:40.867",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286376,1754320240876,"fUST",-460.0,0.00032876,2,"2025-08-04T15:10:40.876",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286379,1754320240887,"fUST",-460.0,0.00032876,2,"2025-08-04T15:10:40.887",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286382,1754320240897,"fUST",-460.0,0.00032876,2,"2025-08-04T15:10:40.897",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286385,1754320240907,"fUST",-460.0,0.00032876,2,"2025-08-04T15:10:40.907",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286414,1754320241068,"fUST",-460.0,0.00032876,2,"2025-08-04T15:10:41.068",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286416,1754320241078,"fUST",-460.0,0.00032876,2,"2025-08-04T15:10:41.078",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286418,1754320241088,"fUST",-1035.18,0.00032876,2,"2025-08-04T15:10:41.088",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286420,1754320241098,"fUST",-460.0,0.00032876,2,"2025-08-04T15:10:41.098",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286422,1754320241107,"fUST",-461.16513797,0.00032876,2,"2025-08-04T15:10:41.107",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286424,1754320241117,"fUST",-460.0,0.00032876,2,"2025-08-04T15:10:41.117",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286426,1754320241126,"fUST",-460.0,0.00032876,2,"2025-08-04T15:10:41.126",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286428,1754320241137,"fUST",-460.0,0.00032876,2,"2025-08-04T15:10:41.137",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286430,1754320241147,"fUST",-767.32,0.00032876,2,"2025-08-04T15:10:41.147",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286432,1754320241157,"fUST",-760.58,0.00032876,2,"2025-08-04T15:10:41.157",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286434,1754320241166,"fUST",-6855.53,0.00032876,2,"2025-08-04T15:10:41.166",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286436,1754320241176,"fUST",-206.55,0.00032876,2,"2025-08-04T15:10:41.176",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286438,1754320241185,"fUST",-460.0,0.00032876,2,"2025-08-04T15:10:41.185",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286441,1754320241194,"fUST",-494.35,0.00032876,2,"2025-08-04T15:10:41.194",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286444,1754320241204,"fUST",-460.0,0.00032876,2,"2025-08-04T15:10:41.204",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286446,1754320241217,"fUST",-1581.22,0.00032876,2,"2025-08-04T15:10:41.217",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286449,1754320241226,"fUST",-460.0,0.00032876,2,"2025-08-04T15:10:41.226",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286452,1754320241237,"fUST",-460.0,0.00032876,2,"2025-08-04T15:10:41.237",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286455,1754320241246,"fUST",-523.03,0.00032876,2,"2025-08-04T15:10:41.246",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286457,1754320241258,"fUST",-460.0,0.00032876,2,"2025-08-04T15:10:41.258",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286459,1754320241268,"fUST",-460.0,0.00032876,2,"2025-08-04T15:10:41.268",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286462,1754320241278,"fUST",-460.0,0.00032876,2,"2025-08-04T15:10:41.278",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286465,1754320241288,"fUST",-460.0,0.00032876,2,"2025-08-04T15:10:41.288",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286467,1754320241299,"fUST",-461.11661496,0.00032876,2,"2025-08-04T15:10:41.299",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286470,1754320241309,"fUST",-460.0,0.00032876,2,"2025-08-04T15:10:41.309",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286473,1754320241319,"fUST",-617.49,0.00032876,2,"2025-08-04T15:10:41.319",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286475,1754320241328,"fUST",-460.0,0.00032876,2,"2025-08-04T15:10:41.328",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286478,1754320241337,"fUST",-581.46,0.00032876,2,"2025-08-04T15:10:41.337",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286481,1754320241347,"fUST",-948.56,0.00032876,2,"2025-08-04T15:10:41.347",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286484,1754320241357,"fUST",-780.48,0.00032876,2,"2025-08-04T15:10:41.357",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286486,1754320241366,"fUST",-496.13,0.00032876,2,"2025-08-04T15:10:41.366",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286488,1754320241376,"fUST",-432.71136935,0.00032876,2,"2025-08-04T15:10:41.376",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286490,1754320241386,"fUST",-460.0,0.00032876,2,"2025-08-04T15:10:41.386",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286492,1754320241395,"fUST",-3804.14,0.00032876,2,"2025-08-04T15:10:41.395",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286494,1754320241405,"fUST",-460.0,0.00032876,2,"2025-08-04T15:10:41.405",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286496,1754320241414,"fUST",-460.0,0.00032876,2,"2025-08-04T15:10:41.414",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286497,1754320241424,"fUST",-460.0,0.00032876,2,"2025-08-04T15:10:41.424",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286498,1754320241433,"fUST",-460.0,0.00032876,2,"2025-08-04T15:10:41.433",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286499,1754320241443,"fUST",-461.55525894,0.00032876,2,"2025-08-04T15:10:41.443",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286501,1754320241453,"fUST",-688.25,0.00032876,2,"2025-08-04T15:10:41.453",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286503,1754320241462,"fUST",-460.0,0.00032876,2,"2025-08-04T15:10:41.462",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286505,1754320241472,"fUST",-460.0,0.00032876,2,"2025-08-04T15:10:41.472",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286507,1754320241482,"fUST",-345.86437066,0.00032876,2,"2025-08-04T15:10:41.482",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286509,1754320241492,"fUST",-584.82,0.00032876,2,"2025-08-04T15:10:41.492",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286511,1754320241502,"fUST",-583.5,0.00032876,2,"2025-08-04T15:10:41.502",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286513,1754320241512,"fUST",-849.14,0.00032876,2,"2025-08-04T15:10:41.512",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286515,1754320241521,"fUST",-460.0,0.00032876,2,"2025-08-04T15:10:41.521",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286517,1754320241531,"fUST",-460.0,0.00032876,2,"2025-08-04T15:10:41.531",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286519,1754320241540,"fUST",-460.0,0.00032876,2,"2025-08-04T15:10:41.540",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286521,1754320241550,"fUST",-460.0,0.00032876,2,"2025-08-04T15:10:41.550",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286523,1754320241560,"fUST",-463.77144587,0.00032876,2,"2025-08-04T15:10:41.560",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286525,1754320241570,"fUST",-647.3,0.00032876,2,"2025-08-04T15:10:41.570",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286527,1754320241580,"fUST",-460.0,0.00032876,2,"2025-08-04T15:10:41.580",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286529,1754320241590,"fUST",-460.0,0.00032876,2,"2025-08-04T15:10:41.590",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286531,1754320241599,"fUST",-460.0,0.00032876,2,"2025-08-04T15:10:41.599",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286533,1754320241609,"fUST",-460.0,0.00032876,2,"2025-08-04T15:10:41.609",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286535,1754320241618,"fUST",-460.0,0.00032876,2,"2025-08-04T15:10:41.618",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286537,1754320241628,"fUST",-460.0,0.00032876,2,"2025-08-04T15:10:41.628",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286539,1754320241639,"fUST",-460.0,0.00032876,2,"2025-08-04T15:10:41.639",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286541,1754320241649,"fUST",-460.0,0.00032876,2,"2025-08-04T15:10:41.649",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286543,1754320241659,"fUST",-739.03,0.00032876,2,"2025-08-04T15:10:41.659",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286545,1754320241672,"fUST",-537.06,0.00032876,2,"2025-08-04T15:10:41.672",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286547,1754320241682,"fUST",-460.0,0.00032876,2,"2025-08-04T15:10:41.682",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286549,1754320241691,"fUST",-460.0,0.00032876,2,"2025-08-04T15:10:41.691",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286551,1754320241700,"fUST",-460.0,0.00032876,2,"2025-08-04T15:10:41.700",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286553,1754320241710,"fUST",-460.0,0.00032876,2,"2025-08-04T15:10:41.710",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286555,1754320241719,"fUST",-460.0,0.00032876,2,"2025-08-04T15:10:41.719",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286557,1754320241729,"fUST",-619.22,0.00032876,2,"2025-08-04T15:10:41.729",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286559,1754320241738,"fUST",-460.0,0.00032876,2,"2025-08-04T15:10:41.738",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286561,1754320241747,"fUST",-3267.42,0.00032876,2,"2025-08-04T15:10:41.747",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286562,1754320241757,"fUST",-460.0,0.00032876,2,"2025-08-04T15:10:41.757",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286564,1754320241767,"fUST",-460.0,0.00032876,2,"2025-08-04T15:10:41.767",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286566,1754320241777,"fUST",-533.63055666,0.00032876,2,"2025-08-04T15:10:41.777",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286568,1754320241786,"fUST",-553.6,0.00032876,2,"2025-08-04T15:10:41.786",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286570,1754320241796,"fUST",-460.0,0.00032876,2,"2025-08-04T15:10:41.796",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286572,1754320241806,"fUST",-460.0,0.00032876,2,"2025-08-04T15:10:41.806",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286574,1754320241815,"fUST",-460.0,0.00032876,2,"2025-08-04T15:10:41.815",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286576,1754320241827,"fUST",-460.0,0.00032876,2,"2025-08-04T15:10:41.827",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286579,1754320241837,"fUST",-977.49,0.00032876,2,"2025-08-04T15:10:41.837",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286581,1754320241846,"fUST",-460.0,0.00032876,2,"2025-08-04T15:10:41.846",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286582,1754320241856,"fUST",-460.0,0.00032876,2,"2025-08-04T15:10:41.856",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286584,1754320241865,"fUST",-2718.21,0.00032876,2,"2025-08-04T15:10:41.865",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286586,1754320241875,"fUST",-254.16883237,0.00032876,2,"2025-08-04T15:10:41.875",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286588,1754320241886,"fUST",-557.34,0.00032876,2,"2025-08-04T15:10:41.886",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286590,1754320241895,"fUST",-460.0,0.00032876,2,"2025-08-04T15:10:41.895",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286593,1754320241904,"fUST",-460.0,0.00032876,2,"2025-08-04T15:10:41.904",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286594,1754320241914,"fUST",-460.0,0.00032876,2,"2025-08-04T15:10:41.914",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286596,1754320241923,"fUST",-460.0,0.00032876,2,"2025-08-04T15:10:41.923",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286598,1754320241933,"fUST",-460.0,0.00032876,2,"2025-08-04T15:10:41.933",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286600,1754320241942,"fUST",-460.0,0.00032876,2,"2025-08-04T15:10:41.942",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286602,1754320241952,"fUST",-1268.05,0.00032876,2,"2025-08-04T15:10:41.952",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286603,1754320241961,"fUST",-460.0,0.00032876,2,"2025-08-04T15:10:41.961",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286604,1754320241971,"fUST",-460.0,0.00032876,2,"2025-08-04T15:10:41.971",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286605,1754320241980,"fUST",-460.0,0.00032876,2,"2025-08-04T15:10:41.980",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286607,1754320241990,"fUST",-460.0,0.00032876,2,"2025-08-04T15:10:41.990",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286609,1754320242000,"fUST",-816.99,0.00032876,2,"2025-08-04T15:10:42.000",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286611,1754320242008,"fUST",-460.0,0.00032876,2,"2025-08-04T15:10:42.008",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286613,1754320242018,"fUST",-465.1679874,0.00032876,2,"2025-08-04T15:10:42.018",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286615,1754320242028,"fUST",-460.0,0.00032876,2,"2025-08-04T15:10:42.028",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286617,1754320242038,"fUST",-460.0,0.00032876,2,"2025-08-04T15:10:42.038",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286619,1754320242047,"fUST",-460.0,0.00032876,2,"2025-08-04T15:10:42.047",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286621,1754320242057,"fUST",-460.0,0.00032876,2,"2025-08-04T15:10:42.057",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286623,1754320242067,"fUST",-460.0,0.00032876,2,"2025-08-04T15:10:42.067",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286625,1754320242076,"fUST",-460.0,0.00032876,2,"2025-08-04T15:10:42.076",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286627,1754320242086,"fUST",-460.0,0.00032876,2,"2025-08-04T15:10:42.086",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286629,1754320242095,"fUST",-644.51,0.00032876,2,"2025-08-04T15:10:42.095",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286631,1754320242105,"fUST",-460.0,0.00032876,2,"2025-08-04T15:10:42.105",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286633,1754320242116,"fUST",-460.0,0.00032876,2,"2025-08-04T15:10:42.116",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286635,1754320242125,"fUST",-621.34,0.00032876,2,"2025-08-04T15:10:42.125",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286637,1754320242136,"fUST",-460.0,0.00032876,2,"2025-08-04T15:10:42.136",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286639,1754320242146,"fUST",-236.85673666,0.00032876,2,"2025-08-04T15:10:42.146",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286641,1754320242155,"fUST",-460.0,0.00032876,2,"2025-08-04T15:10:42.155",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286642,1754320242165,"fUST",-510.34,0.00032876,2,"2025-08-04T15:10:42.165",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286644,1754320242174,"fUST",-480.57,0.00032876,2,"2025-08-04T15:10:42.174",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286646,1754320242184,"fUST",-2931.08,0.00032876,2,"2025-08-04T15:10:42.184",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286648,1754320242194,"fUST",-465.58350798,0.00032876,2,"2025-08-04T15:10:42.194",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286650,1754320242204,"fUST",-467.24998121,0.00032876,2,"2025-08-04T15:10:42.204",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286652,1754320242219,"fUST",-757.98,0.00032876,2,"2025-08-04T15:10:42.219",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286654,1754320242229,"fUST",-462.26767747,0.00032876,2,"2025-08-04T15:10:42.229",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286655,1754320242239,"fUST",-460.0,0.00032876,2,"2025-08-04T15:10:42.239",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286657,1754320242248,"fUST",-460.0,0.00032876,2,"2025-08-04T15:10:42.248",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286658,1754320242258,"fUST",-4476.64,0.00032876,120,"2025-08-04T15:10:42.258",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286660,1754320242269,"fUST",-460.0,0.00032876,2,"2025-08-04T15:10:42.269",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286661,1754320242278,"fUST",-460.0,0.00032876,2,"2025-08-04T15:10:42.278",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286663,1754320242290,"fUST",-2661.3,0.00032876,2,"2025-08-04T15:10:42.290",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286664,1754320242300,"fUST",-858.24,0.00032876,2,"2025-08-04T15:10:42.300",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286666,1754320242310,"fUST",-460.0,0.00032876,2,"2025-08-04T15:10:42.310",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286667,1754320242321,"fUST",-484.17,0.00032876,2,"2025-08-04T15:10:42.321",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286669,1754320242332,"fUST",-460.0,0.00032876,2,"2025-08-04T15:10:42.332",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286670,1754320242342,"fUST",-460.0,0.00032876,2,"2025-08-04T15:10:42.342",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286672,1754320242352,"fUST",-464.37675377,0.00032876,2,"2025-08-04T15:10:42.352",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286673,1754320242361,"fUST",-540.0,0.00032876,2,"2025-08-04T15:10:42.361",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286675,1754320242371,"fUST",-460.0,0.00032876,2,"2025-08-04T15:10:42.371",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286676,1754320242381,"fUST",-6220.6,0.00032876,2,"2025-08-04T15:10:42.381",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286678,1754320242391,"fUST",-5634.25,0.00032876,2,"2025-08-04T15:10:42.391",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286679,1754320242401,"fUST",-460.0,0.00032876,2,"2025-08-04T15:10:42.401",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286681,1754320242410,"fUST",-1569.94,0.00032876,2,"2025-08-04T15:10:42.410",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286682,1754320242419,"fUST",-1218.26,0.00032876,2,"2025-08-04T15:10:42.419",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286684,1754320242429,"fUST",-984.94,0.00032876,2,"2025-08-04T15:10:42.429",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286686,1754320242439,"fUST",-460.0,0.00032876,2,"2025-08-04T15:10:42.439",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286687,1754320242448,"fUST",-460.0,0.00032876,2,"2025-08-04T15:10:42.448",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286689,1754320242458,"fUST",-460.0,0.00032876,2,"2025-08-04T15:10:42.458",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286690,1754320242468,"fUST",-9007.28,0.00032876,2,"2025-08-04T15:10:42.468",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286692,1754320242477,"fUST",-962.79,0.00032892,30,"2025-08-04T15:10:42.477",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286694,1754320242486,"fUST",-650.74,0.000329,7,"2025-08-04T15:10:42.486",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286695,1754320242496,"fUST",-343.05,0.00032935,60,"2025-08-04T15:10:42.496",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286697,1754320242505,"fUST",-343.05,0.00033035,60,"2025-08-04T15:10:42.505",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286698,1754320242515,"fUST",-560.0,0.00033052,2,"2025-08-04T15:10:42.515",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286700,1754320242525,"fUST",-343.05,0.00033135,60,"2025-08-04T15:10:42.525",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286702,1754320242534,"fUST",-460.0,0.0003315,2,"2025-08-04T15:10:42.534",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286703,1754320242544,"fUST",-460.0,0.0003315,2,"2025-08-04T15:10:42.544",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286705,1754320242553,"fUST",-551.14055573,0.0003315,2,"2025-08-04T15:10:42.553",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286707,1754320242563,"fUST",-460.0,0.0003315,2,"2025-08-04T15:10:42.563",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286708,1754320242572,"fUST",-700.92,0.0003315,2,"2025-08-04T15:10:42.572",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286710,1754320242582,"fUST",-506.46793973,0.0003315,2,"2025-08-04T15:10:42.582",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286712,1754320242591,"fUST",-460.0,0.0003315,2,"2025-08-04T15:10:42.591",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286713,1754320242600,"fUST",-460.0,0.0003315,2,"2025-08-04T15:10:42.600",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286715,1754320242609,"fUST",-460.0,0.0003315,2,"2025-08-04T15:10:42.609",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286716,1754320242619,"fUST",-451.04799738,0.0003315,2,"2025-08-04T15:10:42.619",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286718,1754320242628,"fUST",-2764.52,0.0003315,2,"2025-08-04T15:10:42.628",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286719,1754320242637,"fUST",-460.0,0.0003315,2,"2025-08-04T15:10:42.637",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286720,1754320242647,"fUST",-460.0,0.0003315,2,"2025-08-04T15:10:42.647",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286721,1754320242656,"fUST",-460.0,0.0003315,2,"2025-08-04T15:10:42.656",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286722,1754320242665,"fUST",-460.0,0.0003315,2,"2025-08-04T15:10:42.665",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286724,1754320242675,"fUST",-460.0,0.0003315,2,"2025-08-04T15:10:42.675",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286726,1754320242684,"fUST",-686.95,0.0003315,2,"2025-08-04T15:10:42.684",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286728,1754320242693,"fUST",-487.0822624,0.0003315,2,"2025-08-04T15:10:42.693",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286730,1754320242703,"fUST",-523.56,0.0003315,2,"2025-08-04T15:10:42.703",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286732,1754320242713,"fUST",-460.0,0.0003315,2,"2025-08-04T15:10:42.713",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286735,1754320242723,"fUST",-480.57326795,0.0003315,2,"2025-08-04T15:10:42.723",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286738,1754320242733,"fUST",-460.0,0.0003315,2,"2025-08-04T15:10:42.733",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286740,1754320242744,"fUST",-460.0,0.0003315,2,"2025-08-04T15:10:42.744",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286742,1754320242757,"fUST",-460.0,0.0003315,2,"2025-08-04T15:10:42.757",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286744,1754320242767,"fUST",-460.0,0.0003315,2,"2025-08-04T15:10:42.767",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286746,1754320242776,"fUST",-460.0,0.0003315,2,"2025-08-04T15:10:42.776",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286748,1754320242787,"fUST",-460.0,0.0003315,2,"2025-08-04T15:10:42.787",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286750,1754320242796,"fUST",-460.0,0.0003315,2,"2025-08-04T15:10:42.796",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286752,1754320242805,"fUST",-460.0,0.0003315,2,"2025-08-04T15:10:42.805",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286754,1754320242815,"fUST",-460.0,0.0003315,2,"2025-08-04T15:10:42.815",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286756,1754320242825,"fUST",-460.0,0.0003315,2,"2025-08-04T15:10:42.825",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286758,1754320242835,"fUST",-460.0,0.0003315,2,"2025-08-04T15:10:42.835",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286760,1754320242846,"fUST",-460.0,0.0003315,2,"2025-08-04T15:10:42.846",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286762,1754320242855,"fUST",-1409.0,0.0003315,2,"2025-08-04T15:10:42.855",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286765,1754320242865,"fUST",-460.0,0.0003315,2,"2025-08-04T15:10:42.865",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286768,1754320242874,"fUST",-670.38,0.0003315,2,"2025-08-04T15:10:42.874",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286771,1754320242883,"fUST",-483.92,0.0003315,2,"2025-08-04T15:10:42.883",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286774,1754320242894,"fUST",-586.38,0.0003315,2,"2025-08-04T15:10:42.894",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286777,1754320242903,"fUST",-460.0,0.0003315,2,"2025-08-04T15:10:42.903",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286780,1754320242913,"fUST",-460.0,0.0003315,2,"2025-08-04T15:10:42.913",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286783,1754320242923,"fUST",-500.0,0.0003315,2,"2025-08-04T15:10:42.923",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286786,1754320242932,"fUST",-1441.46,0.0003315,2,"2025-08-04T15:10:42.932",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286789,1754320242942,"fUST",-460.0,0.0003315,2,"2025-08-04T15:10:42.942",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286791,1754320242951,"fUST",-460.0,0.0003315,2,"2025-08-04T15:10:42.951",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286793,1754320242961,"fUST",-460.0,0.0003315,2,"2025-08-04T15:10:42.961",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286795,1754320242971,"fUST",-556.6,0.0003315,2,"2025-08-04T15:10:42.971",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286797,1754320242981,"fUST",-460.0,0.0003315,2,"2025-08-04T15:10:42.981",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286799,1754320242990,"fUST",-460.0,0.0003315,2,"2025-08-04T15:10:42.990",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286801,1754320243000,"fUST",-460.0,0.0003315,2,"2025-08-04T15:10:43.000",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286802,1754320243010,"fUST",-839.25,0.0003315,2,"2025-08-04T15:10:43.010",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286803,1754320243019,"fUST",-959.24,0.0003315,2,"2025-08-04T15:10:43.019",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286806,1754320243029,"fUST",-460.0,0.0003315,2,"2025-08-04T15:10:43.029",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286808,1754320243038,"fUST",-460.0,0.0003315,2,"2025-08-04T15:10:43.038",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286809,1754320243049,"fUST",-2110.54,0.0003315,2,"2025-08-04T15:10:43.049",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286810,1754320243058,"fUST",-866.47,0.0003315,2,"2025-08-04T15:10:43.058",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286812,1754320243068,"fUST",-460.0,0.0003315,2,"2025-08-04T15:10:43.068",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286814,1754320243077,"fUST",-460.0,0.0003315,2,"2025-08-04T15:10:43.077",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286816,1754320243086,"fUST",-460.0,0.0003315,2,"2025-08-04T15:10:43.086",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286818,1754320243096,"fUST",-460.0,0.0003315,2,"2025-08-04T15:10:43.096",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286820,1754320243105,"fUST",-460.0,0.0003315,2,"2025-08-04T15:10:43.105",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286822,1754320243114,"fUST",-460.0,0.0003315,2,"2025-08-04T15:10:43.114",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286824,1754320243124,"fUST",-460.0,0.0003315,2,"2025-08-04T15:10:43.124",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286826,1754320243134,"fUST",-460.0,0.0003315,2,"2025-08-04T15:10:43.134",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286828,1754320243144,"fUST",-460.0,0.0003315,2,"2025-08-04T15:10:43.144",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286830,1754320243154,"fUST",-460.0,0.0003315,2,"2025-08-04T15:10:43.154",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286832,1754320243163,"fUST",-191.30213501,0.0003315,2,"2025-08-04T15:10:43.163",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286834,1754320243173,"fUST",-460.0,0.0003315,2,"2025-08-04T15:10:43.173",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286835,1754320243183,"fUST",-460.0,0.0003315,2,"2025-08-04T15:10:43.183",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286836,1754320243192,"fUST",-460.0,0.0003315,2,"2025-08-04T15:10:43.192",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286837,1754320243202,"fUST",-460.0,0.0003315,2,"2025-08-04T15:10:43.202",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286838,1754320243215,"fUST",-6299.05,0.0003315,2,"2025-08-04T15:10:43.215",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286839,1754320243224,"fUST",-460.0,0.0003315,2,"2025-08-04T15:10:43.224",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286840,1754320243234,"fUST",-460.0,0.0003315,2,"2025-08-04T15:10:43.234",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286841,1754320243243,"fUST",-460.0,0.0003315,2,"2025-08-04T15:10:43.243",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286842,1754320243253,"fUST",-460.0,0.0003315,2,"2025-08-04T15:10:43.253",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286843,1754320243262,"fUST",-460.0,0.0003315,2,"2025-08-04T15:10:43.262",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286844,1754320243273,"fUST",-460.0,0.0003315,2,"2025-08-04T15:10:43.273",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286845,1754320243283,"fUST",-527.04,0.0003315,2,"2025-08-04T15:10:43.283",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286846,1754320243293,"fUST",-460.0,0.0003315,2,"2025-08-04T15:10:43.293",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286847,1754320243303,"fUST",-460.0,0.0003315,2,"2025-08-04T15:10:43.303",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286848,1754320243313,"fUST",-460.0,0.0003315,2,"2025-08-04T15:10:43.313",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286849,1754320243322,"fUST",-460.0,0.0003315,2,"2025-08-04T15:10:43.322",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286850,1754320243332,"fUST",-460.0,0.0003315,2,"2025-08-04T15:10:43.332",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286851,1754320243341,"fUST",-460.0,0.0003315,2,"2025-08-04T15:10:43.341",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286852,1754320243350,"fUST",-460.0,0.0003315,2,"2025-08-04T15:10:43.350",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286853,1754320243360,"fUST",-1035.18,0.0003315,2,"2025-08-04T15:10:43.360",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286854,1754320243369,"fUST",-151.0,0.0003315,14,"2025-08-04T15:10:43.369",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286855,1754320243378,"fUST",-460.0,0.0003315,2,"2025-08-04T15:10:43.378",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286856,1754320243388,"fUST",-279.81385707,0.0003315,2,"2025-08-04T15:10:43.388",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286857,1754320243397,"fUST",-460.0,0.0003315,2,"2025-08-04T15:10:43.397",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286858,1754320243406,"fUST",-767.32,0.0003315,2,"2025-08-04T15:10:43.406",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286859,1754320243415,"fUST",-760.58,0.0003315,2,"2025-08-04T15:10:43.415",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286860,1754320243425,"fUST",-6855.53,0.0003315,2,"2025-08-04T15:10:43.425",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286861,1754320243434,"fUST",-500.99588994,0.0003315,2,"2025-08-04T15:10:43.434",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286862,1754320243443,"fUST",-494.35,0.0003315,2,"2025-08-04T15:10:43.443",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286863,1754320243454,"fUST",-1581.22,0.0003315,2,"2025-08-04T15:10:43.454",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286864,1754320243463,"fUST",-460.0,0.0003315,2,"2025-08-04T15:10:43.463",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286865,1754320243472,"fUST",-523.03,0.0003315,2,"2025-08-04T15:10:43.472",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286867,1754320243481,"fUST",-460.0,0.0003315,2,"2025-08-04T15:10:43.481",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286868,1754320243490,"fUST",-498.26933726,0.0003315,2,"2025-08-04T15:10:43.490",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286869,1754320243499,"fUST",-460.0,0.0003315,2,"2025-08-04T15:10:43.499",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286870,1754320243508,"fUST",-460.0,0.0003315,2,"2025-08-04T15:10:43.508",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286871,1754320243517,"fUST",-460.0,0.0003315,2,"2025-08-04T15:10:43.517",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286872,1754320243527,"fUST",-617.49,0.0003315,2,"2025-08-04T15:10:43.527",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286873,1754320243537,"fUST",-238.5225579,0.0003315,2,"2025-08-04T15:10:43.537",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286874,1754320243546,"fUST",-581.46,0.0003315,2,"2025-08-04T15:10:43.546",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286875,1754320243556,"fUST",-948.56,0.0003315,2,"2025-08-04T15:10:43.556",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286877,1754320243565,"fUST",-780.48,0.0003315,2,"2025-08-04T15:10:43.565",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286878,1754320243574,"fUST",-496.13,0.0003315,2,"2025-08-04T15:10:43.574",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286879,1754320243584,"fUST",-3804.14,0.0003315,2,"2025-08-04T15:10:43.584",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286880,1754320243594,"fUST",-460.0,0.0003315,2,"2025-08-04T15:10:43.594",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286881,1754320243603,"fUST",-504.18931653,0.0003315,2,"2025-08-04T15:10:43.603",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286883,1754320243613,"fUST",-688.25,0.0003315,2,"2025-08-04T15:10:43.613",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286885,1754320243622,"fUST",-460.0,0.0003315,2,"2025-08-04T15:10:43.622",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286887,1754320243631,"fUST",-460.0,0.0003315,2,"2025-08-04T15:10:43.631",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286889,1754320243642,"fUST",-584.82,0.0003315,2,"2025-08-04T15:10:43.642",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286891,1754320243651,"fUST",-583.5,0.0003315,2,"2025-08-04T15:10:43.651",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286892,1754320243660,"fUST",-849.14,0.0003315,2,"2025-08-04T15:10:43.660",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286893,1754320243669,"fUST",-460.0,0.0003315,2,"2025-08-04T15:10:43.669",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286894,1754320243679,"fUST",-460.0,0.0003315,2,"2025-08-04T15:10:43.679",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286895,1754320243779,"fUST",-460.0,0.0003315,2,"2025-08-04T15:10:43.779",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286896,1754320243800,"fUST",-647.3,0.0003315,2,"2025-08-04T15:10:43.800",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286897,1754320243809,"fUST",-460.0,0.0003315,2,"2025-08-04T15:10:43.809",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286898,1754320243819,"fUST",-460.0,0.0003315,2,"2025-08-04T15:10:43.819",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286899,1754320243828,"fUST",-460.0,0.0003315,2,"2025-08-04T15:10:43.828",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286900,1754320243837,"fUST",-460.0,0.0003315,2,"2025-08-04T15:10:43.837",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286901,1754320243847,"fUST",-460.0,0.0003315,2,"2025-08-04T15:10:43.847",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286902,1754320243857,"fUST",-739.03,0.0003315,2,"2025-08-04T15:10:43.857",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286903,1754320243866,"fUST",-537.06,0.0003315,2,"2025-08-04T15:10:43.866",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286904,1754320243875,"fUST",-460.0,0.0003315,2,"2025-08-04T15:10:43.875",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286905,1754320243885,"fUST",-460.0,0.0003315,2,"2025-08-04T15:10:43.885",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286906,1754320243896,"fUST",-619.22,0.0003315,2,"2025-08-04T15:10:43.896",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286907,1754320243906,"fUST",-3267.42,0.0003315,2,"2025-08-04T15:10:43.906",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286909,1754320243916,"fUST",-341.84332076,0.0003315,2,"2025-08-04T15:10:43.916",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286911,1754320243925,"fUST",-553.6,0.0003315,2,"2025-08-04T15:10:43.925",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286913,1754320243935,"fUST",-460.0,0.0003315,2,"2025-08-04T15:10:43.935",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286914,1754320243944,"fUST",-460.0,0.0003315,2,"2025-08-04T15:10:43.944",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286915,1754320243953,"fUST",-977.49,0.0003315,2,"2025-08-04T15:10:43.953",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286916,1754320243963,"fUST",-460.0,0.0003315,2,"2025-08-04T15:10:43.963",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286917,1754320243973,"fUST",-460.0,0.0003315,2,"2025-08-04T15:10:43.973",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286918,1754320243984,"fUST",-460.0,0.0003315,2,"2025-08-04T15:10:43.984",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286920,1754320243995,"fUST",-2718.21,0.0003315,2,"2025-08-04T15:10:43.995",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286922,1754320244005,"fUST",-557.34,0.0003315,2,"2025-08-04T15:10:44.005",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286924,1754320244016,"fUST",-460.0,0.0003315,2,"2025-08-04T15:10:44.016",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286926,1754320244026,"fUST",-460.0,0.0003315,2,"2025-08-04T15:10:44.026",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286928,1754320244036,"fUST",-460.0,0.0003315,2,"2025-08-04T15:10:44.036",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286930,1754320244046,"fUST",-460.0,0.0003315,2,"2025-08-04T15:10:44.046",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286932,1754320244056,"fUST",-1268.05,0.0003315,2,"2025-08-04T15:10:44.056",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286934,1754320244066,"fUST",-460.0,0.0003315,2,"2025-08-04T15:10:44.066",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286937,1754320244078,"fUST",-460.0,0.0003315,2,"2025-08-04T15:10:44.078",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286940,1754320244088,"fUST",-460.0,0.0003315,2,"2025-08-04T15:10:44.088",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286943,1754320244098,"fUST",-816.99,0.0003315,2,"2025-08-04T15:10:44.098",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286947,1754320244108,"fUST",-460.0,0.0003315,2,"2025-08-04T15:10:44.108",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286950,1754320244118,"fUST",-460.0,0.0003315,2,"2025-08-04T15:10:44.118",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286951,1754320244128,"fUST",-460.0,0.0003315,2,"2025-08-04T15:10:44.128",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286952,1754320244138,"fUST",-460.0,0.0003315,2,"2025-08-04T15:10:44.138",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286954,1754320244148,"fUST",-460.0,0.0003315,2,"2025-08-04T15:10:44.148",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286956,1754320244158,"fUST",-644.51,0.0003315,2,"2025-08-04T15:10:44.158",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286958,1754320244168,"fUST",-460.0,0.0003315,2,"2025-08-04T15:10:44.168",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286959,1754320244178,"fUST",-460.0,0.0003315,2,"2025-08-04T15:10:44.178",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286960,1754320244188,"fUST",-621.34,0.0003315,2,"2025-08-04T15:10:44.188",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286961,1754320244197,"fUST",-460.0,0.0003315,2,"2025-08-04T15:10:44.197",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286962,1754320244207,"fUST",-510.34,0.0003315,2,"2025-08-04T15:10:44.207",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286963,1754320244221,"fUST",-480.57,0.0003315,2,"2025-08-04T15:10:44.221",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286964,1754320244230,"fUST",-2931.08,0.0003315,2,"2025-08-04T15:10:44.230",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286965,1754320244239,"fUST",-757.98,0.0003315,2,"2025-08-04T15:10:44.239",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286966,1754320244249,"fUST",-460.0,0.0003315,2,"2025-08-04T15:10:44.249",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286967,1754320244259,"fUST",-460.0,0.0003315,2,"2025-08-04T15:10:44.259",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286968,1754320244269,"fUST",-460.0,0.0003315,2,"2025-08-04T15:10:44.269",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286969,1754320244278,"fUST",-460.0,0.0003315,2,"2025-08-04T15:10:44.278",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286970,1754320244288,"fUST",-2661.3,0.0003315,2,"2025-08-04T15:10:44.288",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286971,1754320244298,"fUST",-858.24,0.0003315,2,"2025-08-04T15:10:44.298",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286972,1754320244307,"fUST",-460.0,0.0003315,2,"2025-08-04T15:10:44.307",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286973,1754320244318,"fUST",-484.17,0.0003315,2,"2025-08-04T15:10:44.318",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286974,1754320244327,"fUST",-460.0,0.0003315,2,"2025-08-04T15:10:44.327",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286975,1754320244337,"fUST",-430.42001737,0.0003315,2,"2025-08-04T15:10:44.337",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286976,1754320244347,"fUST",-5634.25,0.0003315,2,"2025-08-04T15:10:44.347",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286977,1754320244356,"fUST",-1569.94,0.0003315,2,"2025-08-04T15:10:44.356",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286978,1754320244366,"fUST",-6220.6,0.0003315,2,"2025-08-04T15:10:44.366",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286979,1754320244375,"fUST",-1218.26,0.0003315,2,"2025-08-04T15:10:44.375",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286980,1754320244385,"fUST",-984.94,0.0003315,2,"2025-08-04T15:10:44.385",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286981,1754320244395,"fUST",-209.28175475,0.0003315,2,"2025-08-04T15:10:44.395",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286982,1754320244404,"fUST",-460.0,0.0003315,2,"2025-08-04T15:10:44.404",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286983,1754320244414,"fUST",-9007.28,0.0003315,2,"2025-08-04T15:10:44.414",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286984,1754320244423,"fUST",-413.38727614,0.00033173,5,"2025-08-04T15:10:44.423",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286985,1754320244433,"fUST",-501.70751776,0.00033173,5,"2025-08-04T15:10:44.433",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286986,1754320244442,"fUST",-150.0,0.00033173,3,"2025-08-04T15:10:44.442",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286987,1754320244454,"fUST",-500.0,0.00033173,5,"2025-08-04T15:10:44.454",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286988,1754320244463,"fUST",-500.0,0.00033173,5,"2025-08-04T15:10:44.463",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286989,1754320244473,"fUST",-500.0,0.00033173,5,"2025-08-04T15:10:44.473",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286990,1754320244482,"fUST",-500.0,0.00033173,5,"2025-08-04T15:10:44.482",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286991,1754320244492,"fUST",-520.09512674,0.00033173,5,"2025-08-04T15:10:44.492",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286992,1754320244502,"fUST",-500.0,0.00033173,5,"2025-08-04T15:10:44.502",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286993,1754320244511,"fUST",-10255.0,0.00033201,2,"2025-08-04T15:10:44.511",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286994,1754320244521,"fUST",-5576.08741323,0.0003321,2,"2025-08-04T15:10:44.521",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286995,1754320244531,"fUST",-343.05,0.00033235,60,"2025-08-04T15:10:44.531",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286996,1754320244540,"fUST",-460.0,0.00033244,2,"2025-08-04T15:10:44.540",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286997,1754320244551,"fUST",-343.05,0.00033335,60,"2025-08-04T15:10:44.551",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286998,1754320244560,"fUST",-1300.0,0.00033335,7,"2025-08-04T15:10:44.560",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377286999,1754320244569,"fUST",-400.0,0.00033421,5,"2025-08-04T15:10:44.569",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287000,1754320244579,"fUST",-300.0,0.00033421,5,"2025-08-04T15:10:44.579",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287001,1754320244589,"fUST",-500.0,0.00033421,5,"2025-08-04T15:10:44.589",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287002,1754320244598,"fUST",-1000.0,0.00033421,2,"2025-08-04T15:10:44.598",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287003,1754320244608,"fUST",-480.57643053,0.00033421,5,"2025-08-04T15:10:44.608",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287004,1754320244617,"fUST",-460.0,0.00033424,2,"2025-08-04T15:10:44.617",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287005,1754320244626,"fUST",-460.0,0.00033424,2,"2025-08-04T15:10:44.626",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287006,1754320244636,"fUST",-184.190767,0.00033424,14,"2025-08-04T15:10:44.636",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287007,1754320244647,"fUST",-184.190767,0.00033424,14,"2025-08-04T15:10:44.647",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287008,1754320244656,"fUST",-460.0,0.00033424,2,"2025-08-04T15:10:44.656",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287009,1754320244666,"fUST",-151.0,0.00033424,14,"2025-08-04T15:10:44.666",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287010,1754320244675,"fUST",-700.92,0.00033424,2,"2025-08-04T15:10:44.675",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287011,1754320244684,"fUST",-460.0,0.00033424,2,"2025-08-04T15:10:44.684",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287012,1754320244694,"fUST",-460.0,0.00033424,2,"2025-08-04T15:10:44.694",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287013,1754320244703,"fUST",-460.0,0.00033424,2,"2025-08-04T15:10:44.703",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287014,1754320244712,"fUST",-2764.52,0.00033424,2,"2025-08-04T15:10:44.712",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287015,1754320244721,"fUST",-460.0,0.00033424,2,"2025-08-04T15:10:44.721",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287016,1754320244731,"fUST",-460.0,0.00033424,2,"2025-08-04T15:10:44.731",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287017,1754320244740,"fUST",-151.0,0.00033424,14,"2025-08-04T15:10:44.740",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287018,1754320244749,"fUST",-212.05139078,0.00033424,2,"2025-08-04T15:10:44.749",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287019,1754320244759,"fUST",-151.0,0.00033424,14,"2025-08-04T15:10:44.759",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287020,1754320244769,"fUST",-460.0,0.00033424,2,"2025-08-04T15:10:44.769",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287021,1754320244779,"fUST",-686.95,0.00033424,2,"2025-08-04T15:10:44.779",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287022,1754320244788,"fUST",-523.56,0.00033424,2,"2025-08-04T15:10:44.788",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287023,1754320244798,"fUST",-460.0,0.00033424,2,"2025-08-04T15:10:44.798",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287024,1754320244807,"fUST",-460.0,0.00033424,2,"2025-08-04T15:10:44.807",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287025,1754320244816,"fUST",-460.0,0.00033424,2,"2025-08-04T15:10:44.816",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287026,1754320244826,"fUST",-460.0,0.00033424,2,"2025-08-04T15:10:44.826",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287027,1754320244835,"fUST",-460.0,0.00033424,2,"2025-08-04T15:10:44.835",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287028,1754320244845,"fUST",-460.0,0.00033424,2,"2025-08-04T15:10:44.845",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287029,1754320244855,"fUST",-460.0,0.00033424,2,"2025-08-04T15:10:44.855",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287030,1754320244864,"fUST",-460.0,0.00033424,2,"2025-08-04T15:10:44.864",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287031,1754320244873,"fUST",-460.0,0.00033424,2,"2025-08-04T15:10:44.873",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287032,1754320244883,"fUST",-460.0,0.00033424,2,"2025-08-04T15:10:44.883",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287033,1754320244892,"fUST",-1409.0,0.00033424,2,"2025-08-04T15:10:44.892",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287034,1754320244902,"fUST",-670.38,0.00033424,2,"2025-08-04T15:10:44.902",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287035,1754320244912,"fUST",-483.92,0.00033424,2,"2025-08-04T15:10:44.912",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287036,1754320244921,"fUST",-586.38,0.00033424,2,"2025-08-04T15:10:44.921",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287037,1754320244931,"fUST",-460.0,0.00033424,2,"2025-08-04T15:10:44.931",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287038,1754320244941,"fUST",-460.0,0.00033424,2,"2025-08-04T15:10:44.941",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287039,1754320244951,"fUST",-1441.46,0.00033424,2,"2025-08-04T15:10:44.951",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287040,1754320244960,"fUST",-460.0,0.00033424,2,"2025-08-04T15:10:44.960",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287041,1754320244970,"fUST",-460.0,0.00033424,2,"2025-08-04T15:10:44.970",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287042,1754320244980,"fUST",-556.6,0.00033424,2,"2025-08-04T15:10:44.980",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287043,1754320244989,"fUST",-460.0,0.00033424,2,"2025-08-04T15:10:44.989",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287044,1754320244999,"fUST",-460.0,0.00033424,2,"2025-08-04T15:10:44.999",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287045,1754320245009,"fUST",-460.0,0.00033424,2,"2025-08-04T15:10:45.009",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287046,1754320245018,"fUST",-839.25,0.00033424,2,"2025-08-04T15:10:45.018",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287047,1754320245028,"fUST",-959.24,0.00033424,2,"2025-08-04T15:10:45.028",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287048,1754320245038,"fUST",-460.0,0.00033424,2,"2025-08-04T15:10:45.038",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287049,1754320245047,"fUST",-460.0,0.00033424,2,"2025-08-04T15:10:45.047",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287050,1754320245057,"fUST",-2110.54,0.00033424,2,"2025-08-04T15:10:45.057",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287051,1754320245066,"fUST",-866.47,0.00033424,2,"2025-08-04T15:10:45.066",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287052,1754320245075,"fUST",-460.0,0.00033424,2,"2025-08-04T15:10:45.075",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287053,1754320245085,"fUST",-460.0,0.00033424,2,"2025-08-04T15:10:45.085",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287054,1754320245094,"fUST",-460.0,0.00033424,2,"2025-08-04T15:10:45.094",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287055,1754320245104,"fUST",-460.0,0.00033424,2,"2025-08-04T15:10:45.104",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287056,1754320245113,"fUST",-460.0,0.00033424,2,"2025-08-04T15:10:45.113",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287057,1754320245123,"fUST",-283.25653882,0.00033424,2,"2025-08-04T15:10:45.123",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287058,1754320245132,"fUST",-460.0,0.00033424,2,"2025-08-04T15:10:45.132",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287059,1754320245144,"fUST",-460.0,0.00033424,2,"2025-08-04T15:10:45.144",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287060,1754320245154,"fUST",-460.0,0.00033424,2,"2025-08-04T15:10:45.154",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287061,1754320245163,"fUST",-6299.05,0.00033424,2,"2025-08-04T15:10:45.163",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287062,1754320245172,"fUST",-460.0,0.00033424,2,"2025-08-04T15:10:45.172",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287063,1754320245182,"fUST",-460.0,0.00033424,2,"2025-08-04T15:10:45.182",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287064,1754320245192,"fUST",-430.99,0.00033424,2,"2025-08-04T15:10:45.192",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287065,1754320245201,"fUST",-460.0,0.00033424,2,"2025-08-04T15:10:45.201",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287066,1754320245213,"fUST",-460.0,0.00033424,2,"2025-08-04T15:10:45.213",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287067,1754320245223,"fUST",-460.0,0.00033424,2,"2025-08-04T15:10:45.223",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287068,1754320245233,"fUST",-527.04,0.00033424,2,"2025-08-04T15:10:45.233",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287069,1754320245242,"fUST",-460.0,0.00033424,2,"2025-08-04T15:10:45.242",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287070,1754320245252,"fUST",-460.0,0.00033424,2,"2025-08-04T15:10:45.252",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287071,1754320245263,"fUST",-460.0,0.00033424,2,"2025-08-04T15:10:45.263",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287072,1754320245272,"fUST",-460.0,0.00033424,2,"2025-08-04T15:10:45.272",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287073,1754320245282,"fUST",-460.0,0.00033424,2,"2025-08-04T15:10:45.282",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287074,1754320245293,"fUST",-1035.18,0.00033424,2,"2025-08-04T15:10:45.293",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287075,1754320245304,"fUST",-323.87307705,0.00033424,2,"2025-08-04T15:10:45.304",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287076,1754320245313,"fUST",-767.32,0.00033424,2,"2025-08-04T15:10:45.313",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287077,1754320245323,"fUST",-760.58,0.00033424,2,"2025-08-04T15:10:45.323",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287078,1754320245332,"fUST",-6855.53,0.00033424,2,"2025-08-04T15:10:45.332",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287079,1754320245342,"fUST",-494.35,0.00033424,2,"2025-08-04T15:10:45.342",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287080,1754320245351,"fUST",-1581.22,0.00033424,2,"2025-08-04T15:10:45.351",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287081,1754320245361,"fUST",-460.0,0.00033424,2,"2025-08-04T15:10:45.361",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287082,1754320245371,"fUST",-523.03,0.00033424,2,"2025-08-04T15:10:45.371",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287083,1754320245381,"fUST",-460.0,0.00033424,2,"2025-08-04T15:10:45.381",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287084,1754320245390,"fUST",-460.0,0.00033424,2,"2025-08-04T15:10:45.390",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287085,1754320245401,"fUST",-617.49,0.00033424,2,"2025-08-04T15:10:45.401",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287086,1754320245411,"fUST",-460.0,0.00033424,2,"2025-08-04T15:10:45.411",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287087,1754320245420,"fUST",-581.46,0.00033424,2,"2025-08-04T15:10:45.420",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287088,1754320245429,"fUST",-948.56,0.00033424,2,"2025-08-04T15:10:45.429",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287089,1754320245438,"fUST",-780.48,0.00033424,2,"2025-08-04T15:10:45.438",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287090,1754320245449,"fUST",-496.13,0.00033424,2,"2025-08-04T15:10:45.449",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287091,1754320245458,"fUST",-3804.14,0.00033424,2,"2025-08-04T15:10:45.458",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287092,1754320245467,"fUST",-460.0,0.00033424,2,"2025-08-04T15:10:45.467",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287093,1754320245477,"fUST",-688.25,0.00033424,2,"2025-08-04T15:10:45.477",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287094,1754320245486,"fUST",-460.0,0.00033424,2,"2025-08-04T15:10:45.486",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287095,1754320245495,"fUST",-460.0,0.00033424,2,"2025-08-04T15:10:45.495",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287096,1754320245504,"fUST",-584.82,0.00033424,2,"2025-08-04T15:10:45.504",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287097,1754320245513,"fUST",-583.5,0.00033424,2,"2025-08-04T15:10:45.513",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287098,1754320245523,"fUST",-849.14,0.00033424,2,"2025-08-04T15:10:45.523",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287099,1754320245532,"fUST",-515.79321717,0.00033424,2,"2025-08-04T15:10:45.532",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287100,1754320245541,"fUST",-460.0,0.00033424,2,"2025-08-04T15:10:45.541",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287102,1754320245551,"fUST",-460.0,0.00033424,2,"2025-08-04T15:10:45.551",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287104,1754320245560,"fUST",-647.3,0.00033424,2,"2025-08-04T15:10:45.560",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287105,1754320245570,"fUST",-268.68194583,0.00033424,2,"2025-08-04T15:10:45.570",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287107,1754320245579,"fUST",-460.0,0.00033424,2,"2025-08-04T15:10:45.579",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287108,1754320245589,"fUST",-460.0,0.00033424,2,"2025-08-04T15:10:45.589",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287109,1754320245598,"fUST",-460.0,0.00033424,2,"2025-08-04T15:10:45.598",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287110,1754320245608,"fUST",-460.0,0.00033424,2,"2025-08-04T15:10:45.608",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287111,1754320245618,"fUST",-739.03,0.00033424,2,"2025-08-04T15:10:45.618",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287112,1754320245627,"fUST",-537.06,0.00033424,2,"2025-08-04T15:10:45.627",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287113,1754320245636,"fUST",-460.0,0.00033424,2,"2025-08-04T15:10:45.636",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287115,1754320245648,"fUST",-619.22,0.00033424,2,"2025-08-04T15:10:45.648",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287116,1754320245657,"fUST",-3267.42,0.00033424,2,"2025-08-04T15:10:45.657",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287117,1754320245667,"fUST",-553.6,0.00033424,2,"2025-08-04T15:10:45.667",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287118,1754320245676,"fUST",-460.0,0.00033424,2,"2025-08-04T15:10:45.676",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287119,1754320245686,"fUST",-460.0,0.00033424,2,"2025-08-04T15:10:45.686",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287120,1754320245695,"fUST",-977.49,0.00033424,2,"2025-08-04T15:10:45.695",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287121,1754320245704,"fUST",-460.0,0.00033424,2,"2025-08-04T15:10:45.704",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287122,1754320245714,"fUST",-460.0,0.00033424,2,"2025-08-04T15:10:45.714",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287123,1754320245723,"fUST",-460.0,0.00033424,2,"2025-08-04T15:10:45.723",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287124,1754320245733,"fUST",-2718.21,0.00033424,2,"2025-08-04T15:10:45.733",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287125,1754320245743,"fUST",-557.34,0.00033424,2,"2025-08-04T15:10:45.743",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287126,1754320245752,"fUST",-460.0,0.00033424,2,"2025-08-04T15:10:45.752",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287127,1754320245762,"fUST",-460.0,0.00033424,2,"2025-08-04T15:10:45.762",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287128,1754320245771,"fUST",-1268.05,0.00033424,2,"2025-08-04T15:10:45.771",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287129,1754320245780,"fUST",-460.0,0.00033424,2,"2025-08-04T15:10:45.780",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287130,1754320245789,"fUST",-460.0,0.00033424,2,"2025-08-04T15:10:45.789",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287131,1754320245798,"fUST",-816.99,0.00033424,2,"2025-08-04T15:10:45.798",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287132,1754320245808,"fUST",-460.0,0.00033424,2,"2025-08-04T15:10:45.808",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287133,1754320245817,"fUST",-460.0,0.00033424,2,"2025-08-04T15:10:45.817",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287134,1754320245828,"fUST",-460.0,0.00033424,2,"2025-08-04T15:10:45.828",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287135,1754320245837,"fUST",-460.0,0.00033424,2,"2025-08-04T15:10:45.837",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287136,1754320245847,"fUST",-460.0,0.00033424,2,"2025-08-04T15:10:45.847",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287137,1754320245856,"fUST",-644.51,0.00033424,2,"2025-08-04T15:10:45.856",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287138,1754320245866,"fUST",-460.0,0.00033424,2,"2025-08-04T15:10:45.866",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287139,1754320245875,"fUST",-621.34,0.00033424,2,"2025-08-04T15:10:45.875",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287140,1754320245884,"fUST",-460.0,0.00033424,2,"2025-08-04T15:10:45.884",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287141,1754320245895,"fUST",-510.34,0.00033424,2,"2025-08-04T15:10:45.895",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287143,1754320245904,"fUST",-480.57,0.00033424,2,"2025-08-04T15:10:45.904",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287145,1754320245914,"fUST",-2931.08,0.00033424,2,"2025-08-04T15:10:45.914",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287147,1754320245924,"fUST",-757.98,0.00033424,2,"2025-08-04T15:10:45.924",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287149,1754320245933,"fUST",-460.0,0.00033424,2,"2025-08-04T15:10:45.933",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287151,1754320245942,"fUST",-460.0,0.00033424,2,"2025-08-04T15:10:45.942",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287153,1754320245951,"fUST",-460.0,0.00033424,2,"2025-08-04T15:10:45.951",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287155,1754320245961,"fUST",-460.0,0.00033424,2,"2025-08-04T15:10:45.961",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287157,1754320245971,"fUST",-2661.3,0.00033424,2,"2025-08-04T15:10:45.971",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287159,1754320245980,"fUST",-858.24,0.00033424,2,"2025-08-04T15:10:45.980",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287161,1754320245990,"fUST",-460.0,0.00033424,2,"2025-08-04T15:10:45.990",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287163,1754320245999,"fUST",-484.17,0.00033424,2,"2025-08-04T15:10:45.999",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287165,1754320246009,"fUST",-460.0,0.00033424,2,"2025-08-04T15:10:46.009",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287167,1754320246018,"fUST",-5634.25,0.00033424,2,"2025-08-04T15:10:46.018",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287169,1754320246027,"fUST",-1569.94,0.00033424,2,"2025-08-04T15:10:46.027",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287171,1754320246037,"fUST",-1218.26,0.00033424,2,"2025-08-04T15:10:46.037",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287173,1754320246047,"fUST",-6220.6,0.00033424,2,"2025-08-04T15:10:46.047",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287175,1754320246056,"fUST",-186.75236072,0.00033424,2,"2025-08-04T15:10:46.056",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287194,1754320246322,"fUST",-798.18763928,0.00033424,2,"2025-08-04T15:10:46.322",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287195,1754320246333,"fUST",-460.0,0.00033424,2,"2025-08-04T15:10:46.333",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287196,1754320246343,"fUST",-9007.28,0.00033424,2,"2025-08-04T15:10:46.343",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287197,1754320246352,"fUST",-343.05,0.00033435,60,"2025-08-04T15:10:46.352",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287198,1754320246363,"fUST",-343.05,0.00033535,60,"2025-08-04T15:10:46.363",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287199,1754320246372,"fUST",-343.05,0.00033635,60,"2025-08-04T15:10:46.372",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287200,1754320246382,"fUST",-460.0,0.00033698,2,"2025-08-04T15:10:46.382",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287201,1754320246391,"fUST",-460.0,0.00033698,2,"2025-08-04T15:10:46.391",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287202,1754320246401,"fUST",-184.190767,0.00033698,14,"2025-08-04T15:10:46.401",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287203,1754320246411,"fUST",-184.190767,0.00033698,14,"2025-08-04T15:10:46.411",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287204,1754320246420,"fUST",-460.0,0.00033698,2,"2025-08-04T15:10:46.420",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287205,1754320246430,"fUST",-152.03939,0.00033698,14,"2025-08-04T15:10:46.430",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287206,1754320246439,"fUST",-700.92,0.00033698,2,"2025-08-04T15:10:46.439",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287207,1754320246449,"fUST",-460.0,0.00033698,2,"2025-08-04T15:10:46.449",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287208,1754320246459,"fUST",-460.0,0.00033698,2,"2025-08-04T15:10:46.459",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287209,1754320246468,"fUST",-460.0,0.00033698,2,"2025-08-04T15:10:46.468",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287210,1754320246477,"fUST",-2764.52,0.00033698,2,"2025-08-04T15:10:46.477",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287211,1754320246486,"fUST",-460.0,0.00033698,2,"2025-08-04T15:10:46.486",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287213,1754320246497,"fUST",-460.0,0.00033698,2,"2025-08-04T15:10:46.497",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287216,1754320246506,"fUST",-151.0,0.00033698,14,"2025-08-04T15:10:46.506",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287218,1754320246516,"fUST",-151.0,0.00033698,14,"2025-08-04T15:10:46.516",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287222,1754320246525,"fUST",-460.0,0.00033698,2,"2025-08-04T15:10:46.525",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287225,1754320246535,"fUST",-686.95,0.00033698,2,"2025-08-04T15:10:46.535",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287228,1754320246545,"fUST",-523.56,0.00033698,2,"2025-08-04T15:10:46.545",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287230,1754320246554,"fUST",-460.0,0.00033698,2,"2025-08-04T15:10:46.554",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287232,1754320246564,"fUST",-460.0,0.00033698,2,"2025-08-04T15:10:46.564",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287233,1754320246574,"fUST",-460.0,0.00033698,2,"2025-08-04T15:10:46.574",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287237,1754320246583,"fUST",-460.0,0.00033698,2,"2025-08-04T15:10:46.583",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287239,1754320246592,"fUST",-460.0,0.00033698,2,"2025-08-04T15:10:46.592",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287240,1754320246602,"fUST",-460.0,0.00033698,2,"2025-08-04T15:10:46.602",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287241,1754320246611,"fUST",-529.86582371,0.00033698,2,"2025-08-04T15:10:46.611",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287242,1754320246621,"fUST",-460.0,0.00033698,2,"2025-08-04T15:10:46.621",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287243,1754320246630,"fUST",-460.0,0.00033698,2,"2025-08-04T15:10:46.630",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287244,1754320246640,"fUST",-328.72024568,0.00033698,2,"2025-08-04T15:10:46.640",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287245,1754320246650,"fUST",-1409.0,0.00033698,2,"2025-08-04T15:10:46.650",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287246,1754320246660,"fUST",-670.38,0.00033698,2,"2025-08-04T15:10:46.660",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287247,1754320246670,"fUST",-483.92,0.00033698,2,"2025-08-04T15:10:46.670",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287248,1754320246679,"fUST",-586.38,0.00033698,2,"2025-08-04T15:10:46.679",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287249,1754320246689,"fUST",-460.0,0.00033698,2,"2025-08-04T15:10:46.689",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287250,1754320246699,"fUST",-1441.46,0.00033698,2,"2025-08-04T15:10:46.699",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287251,1754320246708,"fUST",-460.0,0.00033698,2,"2025-08-04T15:10:46.708",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287252,1754320246718,"fUST",-151.0,0.00033698,14,"2025-08-04T15:10:46.718",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287253,1754320246728,"fUST",-460.0,0.00033698,2,"2025-08-04T15:10:46.728",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287254,1754320246737,"fUST",-556.6,0.00033698,2,"2025-08-04T15:10:46.737",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287255,1754320246747,"fUST",-460.0,0.00033698,2,"2025-08-04T15:10:46.747",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287256,1754320246758,"fUST",-151.0,0.00033698,14,"2025-08-04T15:10:46.758",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287257,1754320246767,"fUST",-460.0,0.00033698,2,"2025-08-04T15:10:46.767",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287258,1754320246777,"fUST",-460.0,0.00033698,2,"2025-08-04T15:10:46.777",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287259,1754320246787,"fUST",-839.25,0.00033698,2,"2025-08-04T15:10:46.787",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287260,1754320246796,"fUST",-959.24,0.00033698,2,"2025-08-04T15:10:46.796",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287261,1754320246806,"fUST",-460.0,0.00033698,2,"2025-08-04T15:10:46.806",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287262,1754320246816,"fUST",-460.0,0.00033698,2,"2025-08-04T15:10:46.816",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287263,1754320246826,"fUST",-2110.54,0.00033698,2,"2025-08-04T15:10:46.826",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287264,1754320246835,"fUST",-866.47,0.00033698,2,"2025-08-04T15:10:46.835",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287265,1754320246846,"fUST",-460.0,0.00033698,2,"2025-08-04T15:10:46.846",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287266,1754320246855,"fUST",-460.0,0.00033698,2,"2025-08-04T15:10:46.855",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287267,1754320246864,"fUST",-460.0,0.00033698,2,"2025-08-04T15:10:46.864",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287268,1754320246874,"fUST",-460.0,0.00033698,2,"2025-08-04T15:10:46.874",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287269,1754320246883,"fUST",-219.532466,0.00033698,14,"2025-08-04T15:10:46.883",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287270,1754320246894,"fUST",-219.532466,0.00033698,14,"2025-08-04T15:10:46.894",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287271,1754320246903,"fUST",-460.0,0.00033698,2,"2025-08-04T15:10:46.903",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287272,1754320246913,"fUST",-460.0,0.00033698,2,"2025-08-04T15:10:46.913",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287273,1754320246922,"fUST",-460.0,0.00033698,2,"2025-08-04T15:10:46.922",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287274,1754320246931,"fUST",-460.0,0.00033698,2,"2025-08-04T15:10:46.931",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287275,1754320246941,"fUST",-6299.05,0.00033698,2,"2025-08-04T15:10:46.941",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287276,1754320246950,"fUST",-460.0,0.00033698,2,"2025-08-04T15:10:46.950",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287277,1754320246959,"fUST",-460.0,0.00033698,2,"2025-08-04T15:10:46.959",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287278,1754320246968,"fUST",-151.0,0.00033698,14,"2025-08-04T15:10:46.968",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287279,1754320246978,"fUST",-460.0,0.00033698,2,"2025-08-04T15:10:46.978",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287280,1754320246987,"fUST",-460.0,0.00033698,2,"2025-08-04T15:10:46.987",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287281,1754320246997,"fUST",-460.0,0.00033698,2,"2025-08-04T15:10:46.997",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287282,1754320247006,"fUST",-527.04,0.00033698,2,"2025-08-04T15:10:47.006",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287283,1754320247016,"fUST",-460.0,0.00033698,2,"2025-08-04T15:10:47.016",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287284,1754320247026,"fUST",-152.591274,0.00033698,14,"2025-08-04T15:10:47.026",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287285,1754320247036,"fUST",-460.0,0.00033698,2,"2025-08-04T15:10:47.036",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287286,1754320247046,"fUST",-460.0,0.00033698,2,"2025-08-04T15:10:47.046",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287287,1754320247056,"fUST",-460.0,0.00033698,2,"2025-08-04T15:10:47.056",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287288,1754320247066,"fUST",-460.0,0.00033698,2,"2025-08-04T15:10:47.066",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287289,1754320247075,"fUST",-1035.18,0.00033698,2,"2025-08-04T15:10:47.075",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287290,1754320247085,"fUST",-151.0,0.00033698,14,"2025-08-04T15:10:47.085",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287291,1754320247094,"fUST",-767.32,0.00033698,2,"2025-08-04T15:10:47.094",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287292,1754320247103,"fUST",-760.58,0.00033698,2,"2025-08-04T15:10:47.103",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287293,1754320247113,"fUST",-6855.53,0.00033698,2,"2025-08-04T15:10:47.113",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287294,1754320247122,"fUST",-494.35,0.00033698,2,"2025-08-04T15:10:47.122",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287295,1754320247132,"fUST",-1581.22,0.00033698,2,"2025-08-04T15:10:47.132",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287296,1754320247142,"fUST",-460.0,0.00033698,2,"2025-08-04T15:10:47.142",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287297,1754320247152,"fUST",-523.03,0.00033698,2,"2025-08-04T15:10:47.152",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287298,1754320247161,"fUST",-460.0,0.00033698,2,"2025-08-04T15:10:47.161",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287299,1754320247170,"fUST",-460.0,0.00033698,2,"2025-08-04T15:10:47.170",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287300,1754320247180,"fUST",-617.49,0.00033698,2,"2025-08-04T15:10:47.180",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287301,1754320247190,"fUST",-460.0,0.00033698,2,"2025-08-04T15:10:47.190",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287302,1754320247199,"fUST",-581.46,0.00033698,2,"2025-08-04T15:10:47.199",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287303,1754320247209,"fUST",-948.56,0.00033698,2,"2025-08-04T15:10:47.209",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287304,1754320247220,"fUST",-780.48,0.00033698,2,"2025-08-04T15:10:47.220",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287305,1754320247229,"fUST",-496.13,0.00033698,2,"2025-08-04T15:10:47.229",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287306,1754320247239,"fUST",-3804.14,0.00033698,2,"2025-08-04T15:10:47.239",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287307,1754320247248,"fUST",-460.0,0.00033698,2,"2025-08-04T15:10:47.248",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287308,1754320247259,"fUST",-688.25,0.00033698,2,"2025-08-04T15:10:47.259",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287309,1754320247268,"fUST",-460.0,0.00033698,2,"2025-08-04T15:10:47.268",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287310,1754320247279,"fUST",-460.0,0.00033698,2,"2025-08-04T15:10:47.279",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287311,1754320247289,"fUST",-584.82,0.00033698,2,"2025-08-04T15:10:47.289",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287312,1754320247299,"fUST",-849.14,0.00033698,2,"2025-08-04T15:10:47.299",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287313,1754320247309,"fUST",-583.5,0.00033698,2,"2025-08-04T15:10:47.309",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287314,1754320247319,"fUST",-460.0,0.00033698,2,"2025-08-04T15:10:47.319",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287315,1754320247328,"fUST",-309.90527745,0.00033698,2,"2025-08-04T15:10:47.328",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287316,1754320247338,"fUST",-647.3,0.00033698,2,"2025-08-04T15:10:47.338",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287317,1754320247347,"fUST",-460.0,0.00033698,2,"2025-08-04T15:10:47.347",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287318,1754320247357,"fUST",-404.23422925,0.00033698,2,"2025-08-04T15:10:47.357",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287319,1754320247367,"fUST",-460.0,0.00033698,2,"2025-08-04T15:10:47.367",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287320,1754320247376,"fUST",-460.0,0.00033698,2,"2025-08-04T15:10:47.376",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287321,1754320247386,"fUST",-739.03,0.00033698,2,"2025-08-04T15:10:47.386",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287322,1754320247396,"fUST",-460.0,0.00033698,2,"2025-08-04T15:10:47.396",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287323,1754320247406,"fUST",-619.22,0.00033698,2,"2025-08-04T15:10:47.406",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287324,1754320247416,"fUST",-3267.42,0.00033698,2,"2025-08-04T15:10:47.416",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287325,1754320247426,"fUST",-537.06,0.00033698,2,"2025-08-04T15:10:47.426",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287326,1754320247435,"fUST",-553.6,0.00033698,2,"2025-08-04T15:10:47.435",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287327,1754320247445,"fUST",-460.0,0.00033698,2,"2025-08-04T15:10:47.445",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287328,1754320247454,"fUST",-460.0,0.00033698,2,"2025-08-04T15:10:47.454",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287329,1754320247464,"fUST",-977.49,0.00033698,2,"2025-08-04T15:10:47.464",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287330,1754320247474,"fUST",-460.0,0.00033698,2,"2025-08-04T15:10:47.474",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287331,1754320247484,"fUST",-460.0,0.00033698,2,"2025-08-04T15:10:47.484",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287332,1754320247494,"fUST",-460.0,0.00033698,2,"2025-08-04T15:10:47.494",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287333,1754320247504,"fUST",-2718.21,0.00033698,2,"2025-08-04T15:10:47.504",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287334,1754320247513,"fUST",-557.34,0.00033698,2,"2025-08-04T15:10:47.513",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287335,1754320247522,"fUST",-460.0,0.00033698,2,"2025-08-04T15:10:47.522",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287336,1754320247532,"fUST",-460.0,0.00033698,2,"2025-08-04T15:10:47.532",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287337,1754320247541,"fUST",-1268.05,0.00033698,2,"2025-08-04T15:10:47.541",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287338,1754320247550,"fUST",-460.0,0.00033698,2,"2025-08-04T15:10:47.550",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287339,1754320247559,"fUST",-816.99,0.00033698,2,"2025-08-04T15:10:47.559",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287340,1754320247568,"fUST",-460.0,0.00033698,2,"2025-08-04T15:10:47.568",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287341,1754320247578,"fUST",-460.0,0.00033698,2,"2025-08-04T15:10:47.578",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287342,1754320247587,"fUST",-460.0,0.00033698,2,"2025-08-04T15:10:47.587",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287343,1754320247597,"fUST",-460.0,0.00033698,2,"2025-08-04T15:10:47.597",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287344,1754320247607,"fUST",-460.0,0.00033698,2,"2025-08-04T15:10:47.607",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287345,1754320247616,"fUST",-460.0,0.00033698,2,"2025-08-04T15:10:47.616",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287346,1754320247625,"fUST",-644.51,0.00033698,2,"2025-08-04T15:10:47.625",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287347,1754320247634,"fUST",-460.0,0.00033698,2,"2025-08-04T15:10:47.634",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287348,1754320247645,"fUST",-621.34,0.00033698,2,"2025-08-04T15:10:47.645",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287349,1754320247655,"fUST",-460.0,0.00033698,2,"2025-08-04T15:10:47.655",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287350,1754320247664,"fUST",-510.34,0.00033698,2,"2025-08-04T15:10:47.664",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287351,1754320247673,"fUST",-480.57,0.00033698,2,"2025-08-04T15:10:47.673",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287352,1754320247683,"fUST",-2931.08,0.00033698,2,"2025-08-04T15:10:47.683",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287353,1754320247692,"fUST",-757.98,0.00033698,2,"2025-08-04T15:10:47.692",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287354,1754320247702,"fUST",-460.0,0.00033698,2,"2025-08-04T15:10:47.702",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287355,1754320247712,"fUST",-460.0,0.00033698,2,"2025-08-04T15:10:47.712",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287356,1754320247721,"fUST",-460.0,0.00033698,2,"2025-08-04T15:10:47.721",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287357,1754320247731,"fUST",-2661.3,0.00033698,2,"2025-08-04T15:10:47.731",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287358,1754320247740,"fUST",-858.24,0.00033698,2,"2025-08-04T15:10:47.740",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287359,1754320247751,"fUST",-460.0,0.00033698,2,"2025-08-04T15:10:47.751",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287360,1754320247760,"fUST",-484.17,0.00033698,2,"2025-08-04T15:10:47.760",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287361,1754320247771,"fUST",-460.0,0.00033698,2,"2025-08-04T15:10:47.771",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287362,1754320247780,"fUST",-5634.25,0.00033698,2,"2025-08-04T15:10:47.780",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287363,1754320247790,"fUST",-1569.94,0.00033698,2,"2025-08-04T15:10:47.790",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287364,1754320247799,"fUST",-1218.26,0.00033698,2,"2025-08-04T15:10:47.799",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287365,1754320247808,"fUST",-6220.6,0.00033698,2,"2025-08-04T15:10:47.808",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287366,1754320247818,"fUST",-984.94,0.00033698,2,"2025-08-04T15:10:47.818",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287367,1754320247827,"fUST",-460.0,0.00033698,2,"2025-08-04T15:10:47.827",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287368,1754320247837,"fUST",-9007.28,0.00033698,2,"2025-08-04T15:10:47.837",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287369,1754320247846,"fUST",-509.4874754,0.00033699,30,"2025-08-04T15:10:47.846",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287370,1754320247856,"fUST",-1000.0,0.00033721,5,"2025-08-04T15:10:47.856",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287371,1754320247866,"fUST",-1000.0,0.00033721,5,"2025-08-04T15:10:47.866",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287372,1754320247875,"fUST",-747.85706259,0.00033721,5,"2025-08-04T15:10:47.875",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287373,1754320247885,"fUST",-1000.0,0.00033721,5,"2025-08-04T15:10:47.885",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287374,1754320247897,"fUST",-343.05,0.00033735,60,"2025-08-04T15:10:47.897",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287375,1754320247907,"fUST",-200.0,0.00033758,15,"2025-08-04T15:10:47.907",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287376,1754320247917,"fUST",-200.0,0.00033758,15,"2025-08-04T15:10:47.917",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287377,1754320247926,"fUST",-200.0,0.00033758,15,"2025-08-04T15:10:47.926",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287378,1754320247936,"fUST",-560.0,0.00033792,2,"2025-08-04T15:10:47.936",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287379,1754320247945,"fUST",-343.05,0.00033835,60,"2025-08-04T15:10:47.945",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287380,1754320247954,"fUST",-5867.31381561,0.00033872,2,"2025-08-04T15:10:47.954",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287381,1754320247964,"fUST",-644.0,0.000339,2,"2025-08-04T15:10:47.964",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287382,1754320247973,"fUST",-343.05,0.00033935,60,"2025-08-04T15:10:47.973",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287383,1754320247983,"fUST",-985.514,0.00033937,2,"2025-08-04T15:10:47.983",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287384,1754320247993,"fUST",-2148.0,0.00033937,2,"2025-08-04T15:10:47.993",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287385,1754320248002,"fUST",-641.311,0.00033937,2,"2025-08-04T15:10:48.002",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287386,1754320248012,"fUST",-417.606,0.00033937,2,"2025-08-04T15:10:48.012",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287387,1754320248021,"fUST",-600.0,0.00033968,5,"2025-08-04T15:10:48.021",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287388,1754320248031,"fUST",-450.0,0.00033968,5,"2025-08-04T15:10:48.031",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287389,1754320248040,"fUST",-1500.0,0.00033968,2,"2025-08-04T15:10:48.040",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287390,1754320248050,"fUST",-460.0,0.00033972,2,"2025-08-04T15:10:48.050",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287391,1754320248059,"fUST",-460.0,0.00033972,2,"2025-08-04T15:10:48.059",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287392,1754320248068,"fUST",-184.190767,0.00033972,14,"2025-08-04T15:10:48.068",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287393,1754320248078,"fUST",-184.190767,0.00033972,14,"2025-08-04T15:10:48.078",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287394,1754320248088,"fUST",-460.0,0.00033972,2,"2025-08-04T15:10:48.088",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287395,1754320248097,"fUST",-700.92,0.00033972,2,"2025-08-04T15:10:48.097",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287396,1754320248107,"fUST",-460.0,0.00033972,2,"2025-08-04T15:10:48.107",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287397,1754320248117,"fUST",-460.0,0.00033972,2,"2025-08-04T15:10:48.117",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287398,1754320248153,"fUST",-460.0,0.00033972,2,"2025-08-04T15:10:48.153",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287399,1754320248163,"fUST",-2764.52,0.00033972,2,"2025-08-04T15:10:48.163",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287400,1754320248173,"fUST",-460.0,0.00033972,2,"2025-08-04T15:10:48.173",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287401,1754320248183,"fUST",-151.0,0.00033972,14,"2025-08-04T15:10:48.183",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287402,1754320248193,"fUST",-460.0,0.00033972,2,"2025-08-04T15:10:48.193",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287403,1754320248202,"fUST",-151.0,0.00033972,14,"2025-08-04T15:10:48.202",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287404,1754320248214,"fUST",-460.0,0.00033972,2,"2025-08-04T15:10:48.214",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287405,1754320248224,"fUST",-686.95,0.00033972,2,"2025-08-04T15:10:48.224",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287406,1754320248234,"fUST",-523.56,0.00033972,2,"2025-08-04T15:10:48.234",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287407,1754320248244,"fUST",-386.57077886,0.00033972,2,"2025-08-04T15:10:48.244",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287408,1754320248254,"fUST",-1546.28311543,0.00033972,2,"2025-08-04T15:10:48.254",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287409,1754320248264,"fUST",-3475.6578727,0.00033972,2,"2025-08-04T15:10:48.264",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287410,1754320248274,"fUST",-460.0,0.00033972,2,"2025-08-04T15:10:48.274",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287411,1754320248284,"fUST",-460.0,0.00033972,2,"2025-08-04T15:10:48.284",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287412,1754320248295,"fUST",-460.0,0.00033972,2,"2025-08-04T15:10:48.295",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287413,1754320248305,"fUST",-460.0,0.00033972,2,"2025-08-04T15:10:48.305",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287414,1754320248314,"fUST",-460.0,0.00033972,2,"2025-08-04T15:10:48.314",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287415,1754320248323,"fUST",-460.0,0.00033972,2,"2025-08-04T15:10:48.323",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287416,1754320248333,"fUST",-460.0,0.00033972,2,"2025-08-04T15:10:48.333",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287417,1754320248343,"fUST",-460.0,0.00033972,2,"2025-08-04T15:10:48.343",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287418,1754320248455,"fUST",-1409.0,0.00033972,2,"2025-08-04T15:10:48.455",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287419,1754320248465,"fUST",-670.38,0.00033972,2,"2025-08-04T15:10:48.465",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287420,1754320248474,"fUST",-483.92,0.00033972,2,"2025-08-04T15:10:48.474",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287421,1754320248483,"fUST",-586.38,0.00033972,2,"2025-08-04T15:10:48.483",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287422,1754320248493,"fUST",-460.0,0.00033972,2,"2025-08-04T15:10:48.493",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287423,1754320248503,"fUST",-1441.46,0.00033972,2,"2025-08-04T15:10:48.503",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287424,1754320248512,"fUST",-460.0,0.00033972,2,"2025-08-04T15:10:48.512",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287425,1754320248522,"fUST",-151.0,0.00033972,14,"2025-08-04T15:10:48.522",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287426,1754320248531,"fUST",-460.0,0.00033972,2,"2025-08-04T15:10:48.531",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287427,1754320248541,"fUST",-556.6,0.00033972,2,"2025-08-04T15:10:48.541",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287428,1754320248551,"fUST",-151.0,0.00033972,14,"2025-08-04T15:10:48.551",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287429,1754320248560,"fUST",-151.0,0.00033972,14,"2025-08-04T15:10:48.560",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287430,1754320248570,"fUST",-460.0,0.00033972,2,"2025-08-04T15:10:48.570",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287431,1754320248580,"fUST",-460.0,0.00033972,2,"2025-08-04T15:10:48.580",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287432,1754320248589,"fUST",-460.0,0.00033972,2,"2025-08-04T15:10:48.589",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287433,1754320248599,"fUST",-839.25,0.00033972,2,"2025-08-04T15:10:48.599",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287434,1754320248611,"fUST",-959.24,0.00033972,2,"2025-08-04T15:10:48.611",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287435,1754320248621,"fUST",-359.42791692,0.00033972,2,"2025-08-04T15:10:48.621",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287436,1754320248631,"fUST",-460.0,0.00033972,2,"2025-08-04T15:10:48.631",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287437,1754320248640,"fUST",-2110.54,0.00033972,2,"2025-08-04T15:10:48.640",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287438,1754320248653,"fUST",-866.47,0.00033972,2,"2025-08-04T15:10:48.653",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287439,1754320248663,"fUST",-460.0,0.00033972,2,"2025-08-04T15:10:48.663",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287440,1754320248673,"fUST",-151.0,0.00033972,14,"2025-08-04T15:10:48.673",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287441,1754320248682,"fUST",-151.0,0.00033972,14,"2025-08-04T15:10:48.682",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287442,1754320248692,"fUST",-460.0,0.00033972,2,"2025-08-04T15:10:48.692",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287443,1754320248701,"fUST",-151.0,0.00033972,14,"2025-08-04T15:10:48.701",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287444,1754320248711,"fUST",-460.0,0.00033972,2,"2025-08-04T15:10:48.711",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287445,1754320248721,"fUST",-460.0,0.00033972,2,"2025-08-04T15:10:48.721",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287446,1754320248731,"fUST",-460.0,0.00033972,2,"2025-08-04T15:10:48.731",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287447,1754320248741,"fUST",-460.0,0.00033972,2,"2025-08-04T15:10:48.741",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287448,1754320248750,"fUST",-460.0,0.00033972,2,"2025-08-04T15:10:48.750",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287449,1754320248760,"fUST",-460.0,0.00033972,2,"2025-08-04T15:10:48.760",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287450,1754320248769,"fUST",-6299.05,0.00033972,2,"2025-08-04T15:10:48.769",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287451,1754320248778,"fUST",-460.0,0.00033972,2,"2025-08-04T15:10:48.778",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287452,1754320248788,"fUST",-382.81607924,0.00033972,2,"2025-08-04T15:10:48.788",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287453,1754320248797,"fUST",-460.0,0.00033972,2,"2025-08-04T15:10:48.797",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287454,1754320248807,"fUST",-460.0,0.00033972,2,"2025-08-04T15:10:48.807",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287455,1754320248816,"fUST",-460.0,0.00033972,2,"2025-08-04T15:10:48.816",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287456,1754320248825,"fUST",-527.04,0.00033972,2,"2025-08-04T15:10:48.825",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287457,1754320248835,"fUST",-460.0,0.00033972,2,"2025-08-04T15:10:48.835",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287458,1754320248845,"fUST",-460.0,0.00033972,2,"2025-08-04T15:10:48.845",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287459,1754320248855,"fUST",-460.0,0.00033972,2,"2025-08-04T15:10:48.855",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287460,1754320248865,"fUST",-460.0,0.00033972,2,"2025-08-04T15:10:48.865",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287461,1754320248874,"fUST",-1035.18,0.00033972,2,"2025-08-04T15:10:48.874",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287462,1754320248884,"fUST",-460.0,0.00033972,2,"2025-08-04T15:10:48.884",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287463,1754320248895,"fUST",-767.32,0.00033972,2,"2025-08-04T15:10:48.895",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287464,1754320248904,"fUST",-760.58,0.00033972,2,"2025-08-04T15:10:48.904",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287465,1754320248914,"fUST",-6855.53,0.00033972,2,"2025-08-04T15:10:48.914",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287466,1754320248924,"fUST",-494.35,0.00033972,2,"2025-08-04T15:10:48.924",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287467,1754320248934,"fUST",-1581.22,0.00033972,2,"2025-08-04T15:10:48.934",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287468,1754320248944,"fUST",-460.0,0.00033972,2,"2025-08-04T15:10:48.944",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287469,1754320248954,"fUST",-523.03,0.00033972,2,"2025-08-04T15:10:48.954",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287470,1754320248964,"fUST",-460.0,0.00033972,2,"2025-08-04T15:10:48.964",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287471,1754320248974,"fUST",-460.0,0.00033972,2,"2025-08-04T15:10:48.974",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287472,1754320248983,"fUST",-617.49,0.00033972,2,"2025-08-04T15:10:48.983",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287473,1754320248993,"fUST",-460.0,0.00033972,2,"2025-08-04T15:10:48.993",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287474,1754320249003,"fUST",-581.46,0.00033972,2,"2025-08-04T15:10:49.003",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287475,1754320249013,"fUST",-948.56,0.00033972,2,"2025-08-04T15:10:49.013",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287476,1754320249023,"fUST",-780.48,0.00033972,2,"2025-08-04T15:10:49.023",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287477,1754320249034,"fUST",-496.13,0.00033972,2,"2025-08-04T15:10:49.034",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287478,1754320249049,"fUST",-3804.14,0.00033972,2,"2025-08-04T15:10:49.049",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287479,1754320249059,"fUST",-460.0,0.00033972,2,"2025-08-04T15:10:49.059",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287480,1754320249069,"fUST",-688.25,0.00033972,2,"2025-08-04T15:10:49.069",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287481,1754320249079,"fUST",-182.49,0.00033972,2,"2025-08-04T15:10:49.079",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287482,1754320249089,"fUST",-460.0,0.00033972,2,"2025-08-04T15:10:49.089",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287483,1754320249099,"fUST",-849.14,0.00033972,2,"2025-08-04T15:10:49.099",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287484,1754320249110,"fUST",-584.82,0.00033972,2,"2025-08-04T15:10:49.110",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287485,1754320249148,"fUST",-583.5,0.00033972,2,"2025-08-04T15:10:49.148",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287486,1754320249158,"fUST",-460.0,0.00033972,2,"2025-08-04T15:10:49.158",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287487,1754320249168,"fUST",-647.3,0.00033972,2,"2025-08-04T15:10:49.168",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287488,1754320249179,"fUST",-574.27607608,0.00033972,2,"2025-08-04T15:10:49.179",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287489,1754320249189,"fUST",-430.40735266,0.00033972,2,"2025-08-04T15:10:49.189",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287490,1754320249199,"fUST",-460.0,0.00033972,2,"2025-08-04T15:10:49.199",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287491,1754320249210,"fUST",-739.03,0.00033972,2,"2025-08-04T15:10:49.210",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287492,1754320249223,"fUST",-460.0,0.00033972,2,"2025-08-04T15:10:49.223",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287493,1754320249234,"fUST",-619.22,0.00033972,2,"2025-08-04T15:10:49.234",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287494,1754320249244,"fUST",-717.18745193,0.00033972,2,"2025-08-04T15:10:49.244",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287495,1754320249265,"fUST",-334.0493997,0.00033972,2,"2025-08-04T15:10:49.265",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287496,1754320249277,"fUST",-1250.0000102,0.00033972,2,"2025-08-04T15:10:49.277",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287497,1754320249290,"fUST",-500.0,0.00033972,2,"2025-08-04T15:10:49.290",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287498,1754320249302,"fUST",-466.18313817,0.00033972,2,"2025-08-04T15:10:49.302",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287499,1754320249312,"fUST",-537.06,0.00033972,2,"2025-08-04T15:10:49.312",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287500,1754320249321,"fUST",-553.6,0.00033972,2,"2025-08-04T15:10:49.321",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287501,1754320249331,"fUST",-225.90024233,0.00033972,2,"2025-08-04T15:10:49.331",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287502,1754320249985,"fUST",-0.01464938,0.00031462,2,"2025-08-04T15:10:49.985",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287503,1754320250106,"fUST",999.99,0.0003027,30,"2025-08-04T15:10:50.106",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287504,1754320250232,"fUST",-49499.87444685,0.0003038,2,"2025-08-04T15:10:50.232",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287505,1754320250244,"fUST",-500.0,0.00030759,2,"2025-08-04T15:10:50.244",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287506,1754320250258,"fUST",-163.62569734,0.00031462,2,"2025-08-04T15:10:50.258",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287507,1754320250271,"fUST",-163.64034672,0.00032148,2,"2025-08-04T15:10:50.271",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287508,1754320250284,"fUST",-163.64034672,0.00032148,2,"2025-08-04T15:10:50.284",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287509,1754320250297,"fUST",-163.64034672,0.00032501,2,"2025-08-04T15:10:50.297",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287510,1754320250309,"fUST",-163.64034672,0.00032696,2,"2025-08-04T15:10:50.309",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287511,1754320250321,"fUST",-163.64034672,0.0003278,2,"2025-08-04T15:10:50.321",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287512,1754320250333,"fUST",-163.64034672,0.00032875,2,"2025-08-04T15:10:50.333",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287513,1754320250345,"fUST",-460.0,0.00032876,2,"2025-08-04T15:10:50.345",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287514,1754320250357,"fUST",-1002.56,0.00032876,2,"2025-08-04T15:10:50.357",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287515,1754320250369,"fUST",-163.64034672,0.00032876,2,"2025-08-04T15:10:50.369",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287516,1754320250382,"fUST",-418.85076153,0.0003315,2,"2025-08-04T15:10:50.382",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287517,1754320250395,"fUST",-1002.56,0.0003315,2,"2025-08-04T15:10:50.395",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287518,1754320250407,"fUST",-1002.56,0.00033424,2,"2025-08-04T15:10:50.407",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287519,1754320250419,"fUST",-1002.56,0.00033698,2,"2025-08-04T15:10:50.419",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287520,1754320250431,"fUST",-1473.03260427,0.00033886,2,"2025-08-04T15:10:50.431",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287521,1754320250444,"fUST",-234.09975767,0.00033972,2,"2025-08-04T15:10:50.444",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287522,1754320250457,"fUST",-460.0,0.00033972,2,"2025-08-04T15:10:50.457",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287523,1754320250470,"fUST",-977.49,0.00033972,2,"2025-08-04T15:10:50.470",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287524,1754320250483,"fUST",-460.0,0.00033972,2,"2025-08-04T15:10:50.483",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287525,1754320250495,"fUST",-460.0,0.00033972,2,"2025-08-04T15:10:50.495",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287526,1754320250506,"fUST",-460.0,0.00033972,2,"2025-08-04T15:10:50.506",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287527,1754320250517,"fUST",-2718.21,0.00033972,2,"2025-08-04T15:10:50.517",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287528,1754320250528,"fUST",-557.34,0.00033972,2,"2025-08-04T15:10:50.528",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287529,1754320250538,"fUST",-460.0,0.00033972,2,"2025-08-04T15:10:50.538",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287530,1754320250547,"fUST",-460.0,0.00033972,2,"2025-08-04T15:10:50.547",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287531,1754320250556,"fUST",-1268.05,0.00033972,2,"2025-08-04T15:10:50.556",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287532,1754320250566,"fUST",-460.0,0.00033972,2,"2025-08-04T15:10:50.566",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287533,1754320250576,"fUST",-816.99,0.00033972,2,"2025-08-04T15:10:50.576",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287534,1754320250586,"fUST",-460.0,0.00033972,2,"2025-08-04T15:10:50.586",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287535,1754320250596,"fUST",-460.0,0.00033972,2,"2025-08-04T15:10:50.596",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287536,1754320250606,"fUST",-460.0,0.00033972,2,"2025-08-04T15:10:50.606",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287537,1754320250615,"fUST",-460.0,0.00033972,2,"2025-08-04T15:10:50.615",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287538,1754320250624,"fUST",-460.0,0.00033972,2,"2025-08-04T15:10:50.624",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287539,1754320250634,"fUST",-460.0,0.00033972,2,"2025-08-04T15:10:50.634",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287540,1754320250644,"fUST",-644.51,0.00033972,2,"2025-08-04T15:10:50.644",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287541,1754320250653,"fUST",-460.0,0.00033972,2,"2025-08-04T15:10:50.653",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287542,1754320250663,"fUST",-621.34,0.00033972,2,"2025-08-04T15:10:50.663",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287543,1754320250673,"fUST",-460.0,0.00033972,2,"2025-08-04T15:10:50.673",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287544,1754320250683,"fUST",-510.34,0.00033972,2,"2025-08-04T15:10:50.683",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287545,1754320250692,"fUST",-480.57,0.00033972,2,"2025-08-04T15:10:50.692",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287546,1754320250702,"fUST",-2931.08,0.00033972,2,"2025-08-04T15:10:50.702",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287547,1754320250711,"fUST",-757.98,0.00033972,2,"2025-08-04T15:10:50.711",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287548,1754320250721,"fUST",-460.0,0.00033972,2,"2025-08-04T15:10:50.721",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287549,1754320250731,"fUST",-460.0,0.00033972,2,"2025-08-04T15:10:50.731",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287550,1754320250740,"fUST",-460.0,0.00033972,2,"2025-08-04T15:10:50.740",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287551,1754320250750,"fUST",-2661.3,0.00033972,2,"2025-08-04T15:10:50.750",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287552,1754320250759,"fUST",-858.24,0.00033972,2,"2025-08-04T15:10:50.759",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287553,1754320250768,"fUST",-460.0,0.00033972,2,"2025-08-04T15:10:50.768",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287554,1754320250779,"fUST",-484.17,0.00033972,2,"2025-08-04T15:10:50.779",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287555,1754320250788,"fUST",-460.0,0.00033972,2,"2025-08-04T15:10:50.788",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287556,1754320250797,"fUST",-5634.25,0.00033972,2,"2025-08-04T15:10:50.797",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287557,1754320250806,"fUST",-1569.94,0.00033972,2,"2025-08-04T15:10:50.806",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287558,1754320250816,"fUST",-1218.26,0.00033972,2,"2025-08-04T15:10:50.816",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287559,1754320250825,"fUST",-6220.6,0.00033972,2,"2025-08-04T15:10:50.825",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287560,1754320250835,"fUST",-984.94,0.00033972,2,"2025-08-04T15:10:50.835",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287561,1754320250844,"fUST",-9007.28,0.00033972,2,"2025-08-04T15:10:50.844",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287562,1754320250996,"fUST",-1002.56,0.00033972,2,"2025-08-04T15:10:50.996",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287563,1754320251071,"fUST",-151.0,0.0003398,14,"2025-08-04T15:10:51.071",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287564,1754320251085,"fUST",-3000.0,0.0003398,2,"2025-08-04T15:10:51.085",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287565,1754320251096,"fUST",-2244.32,0.00034,7,"2025-08-04T15:10:51.096",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287566,1754320251106,"fUST",-3797.9500042,0.00034,14,"2025-08-04T15:10:51.106",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287567,1754320251127,"fUST",-33285.5199958,0.00034,14,"2025-08-04T15:10:51.127",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287568,1754320251136,"fUST",-5641.44,0.00034,14,"2025-08-04T15:10:51.136",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287569,1754320251146,"fUST",-343.05,0.00034035,60,"2025-08-04T15:10:51.146",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287570,1754320251156,"fUST",-200.0,0.000341,37,"2025-08-04T15:10:51.156",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287571,1754320251166,"fUST",-343.05,0.00034135,60,"2025-08-04T15:10:51.166",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287572,1754320251175,"fUST",-1300.0,0.00034157,7,"2025-08-04T15:10:51.175",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287573,1754320251185,"fUST",-153.0,0.00034164,30,"2025-08-04T15:10:51.185",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287574,1754320251194,"fUST",-153.0,0.00034164,30,"2025-08-04T15:10:51.194",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287575,1754320251204,"fUST",-153.0,0.00034164,30,"2025-08-04T15:10:51.204",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287576,1754320251215,"fUST",-153.0,0.00034164,30,"2025-08-04T15:10:51.215",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287577,1754320251226,"fUST",-153.0,0.00034164,30,"2025-08-04T15:10:51.226",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287578,1754320251236,"fUST",-153.0,0.00034164,30,"2025-08-04T15:10:51.236",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287579,1754320251245,"fUST",-153.0,0.00034164,30,"2025-08-04T15:10:51.245",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287580,1754320251255,"fUST",-153.0,0.00034164,30,"2025-08-04T15:10:51.255",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287581,1754320251264,"fUST",-153.0,0.00034164,30,"2025-08-04T15:10:51.264",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287582,1754320251274,"fUST",-153.0,0.00034164,30,"2025-08-04T15:10:51.274",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287583,1754320251284,"fUST",-153.0,0.00034164,30,"2025-08-04T15:10:51.284",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287584,1754320251295,"fUST",-153.0,0.00034164,30,"2025-08-04T15:10:51.295",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287585,1754320251305,"fUST",-153.0,0.00034164,30,"2025-08-04T15:10:51.305",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287586,1754320251314,"fUST",-343.05,0.00034235,60,"2025-08-04T15:10:51.314",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287587,1754320251324,"fUST",-151.0,0.00034236,14,"2025-08-04T15:10:51.324",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287588,1754320251334,"fUST",-268.956,0.00034236,14,"2025-08-04T15:10:51.334",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287589,1754320251343,"fUST",-200.0,0.0003424,120,"2025-08-04T15:10:51.343",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287590,1754320251353,"fUST",-151.0,0.00034246,14,"2025-08-04T15:10:51.353",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287591,1754320251362,"fUST",-151.0,0.00034246,14,"2025-08-04T15:10:51.362",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287592,1754320251371,"fUST",-807.11999,0.00034246,14,"2025-08-04T15:10:51.371",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287593,1754320251380,"fUST",-151.0,0.00034246,14,"2025-08-04T15:10:51.380",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287594,1754320251390,"fUST",-232.843891,0.00034246,14,"2025-08-04T15:10:51.390",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287595,1754320251400,"fUST",-186.496639,0.00034246,14,"2025-08-04T15:10:51.400",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287596,1754320251409,"fUST",-186.496639,0.00034246,14,"2025-08-04T15:10:51.409",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287597,1754320251418,"fUST",-151.0,0.00034246,14,"2025-08-04T15:10:51.418",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287598,1754320251428,"fUST",-172.801002,0.00034246,14,"2025-08-04T15:10:51.428",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287599,1754320251438,"fUST",-172.801002,0.00034246,14,"2025-08-04T15:10:51.438",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287600,1754320251447,"fUST",-151.0,0.00034246,14,"2025-08-04T15:10:51.447",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287601,1754320251456,"fUST",-151.0,0.00034246,14,"2025-08-04T15:10:51.456",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287602,1754320251471,"fUST",-460.0,0.00034246,2,"2025-08-04T15:10:51.471",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287603,1754320251480,"fUST",-335.8397389,0.00034246,2,"2025-08-04T15:10:51.480",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287604,1754320251490,"fUST",-460.0,0.00034246,2,"2025-08-04T15:10:51.490",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287605,1754320251499,"fUST",-700.92,0.00034246,2,"2025-08-04T15:10:51.499",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287606,1754320251516,"fUST",-461.21892501,0.00034246,2,"2025-08-04T15:10:51.516",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287607,1754320251525,"fUST",-460.0,0.00034246,2,"2025-08-04T15:10:51.525",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287608,1754320251535,"fUST",-460.0,0.00034246,2,"2025-08-04T15:10:51.535",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287609,1754320251544,"fUST",-2764.52,0.00034246,2,"2025-08-04T15:10:51.544",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287610,1754320251554,"fUST",-460.0,0.00034246,2,"2025-08-04T15:10:51.554",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287611,1754320251563,"fUST",-460.0,0.00034246,2,"2025-08-04T15:10:51.563",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287612,1754320251572,"fUST",-460.0,0.00034246,2,"2025-08-04T15:10:51.572",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287613,1754320251582,"fUST",-686.95,0.00034246,2,"2025-08-04T15:10:51.582",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287614,1754320251591,"fUST",-523.56,0.00034246,2,"2025-08-04T15:10:51.591",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287615,1754320251600,"fUST",-460.0,0.00034246,2,"2025-08-04T15:10:51.600",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287616,1754320251610,"fUST",-460.0,0.00034246,2,"2025-08-04T15:10:51.610",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287617,1754320251619,"fUST",-460.0,0.00034246,2,"2025-08-04T15:10:51.619",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287618,1754320251628,"fUST",-460.0,0.00034246,2,"2025-08-04T15:10:51.628",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287619,1754320251638,"fUST",-460.0,0.00034246,2,"2025-08-04T15:10:51.638",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287620,1754320251648,"fUST",-460.0,0.00034246,2,"2025-08-04T15:10:51.648",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287621,1754320251658,"fUST",-460.0,0.00034246,2,"2025-08-04T15:10:51.658",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287622,1754320251667,"fUST",-460.0,0.00034246,2,"2025-08-04T15:10:51.667",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287623,1754320251677,"fUST",-670.38,0.00034246,2,"2025-08-04T15:10:51.677",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287624,1754320251686,"fUST",-483.92,0.00034246,2,"2025-08-04T15:10:51.686",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287625,1754320251695,"fUST",-586.38,0.00034246,2,"2025-08-04T15:10:51.695",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287626,1754320251704,"fUST",-460.0,0.00034246,2,"2025-08-04T15:10:51.704",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287627,1754320251714,"fUST",-1441.46,0.00034246,2,"2025-08-04T15:10:51.714",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287628,1754320251724,"fUST",-460.0,0.00034246,2,"2025-08-04T15:10:51.724",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287629,1754320251733,"fUST",-460.0,0.00034246,2,"2025-08-04T15:10:51.733",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287630,1754320251743,"fUST",-556.6,0.00034246,2,"2025-08-04T15:10:51.743",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287631,1754320251752,"fUST",-460.0,0.00034246,2,"2025-08-04T15:10:51.752",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287632,1754320251762,"fUST",-151.0,0.00034246,14,"2025-08-04T15:10:51.762",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287633,1754320251771,"fUST",-606.14914586,0.00034246,2,"2025-08-04T15:10:51.771",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287634,1754320251781,"fUST",-460.0,0.00034246,2,"2025-08-04T15:10:51.781",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287635,1754320251790,"fUST",-839.25,0.00034246,2,"2025-08-04T15:10:51.790",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287636,1754320251800,"fUST",-959.24,0.00034246,2,"2025-08-04T15:10:51.800",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287637,1754320251809,"fUST",-460.0,0.00034246,2,"2025-08-04T15:10:51.809",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287638,1754320251819,"fUST",-2110.54,0.00034246,2,"2025-08-04T15:10:51.819",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287639,1754320251828,"fUST",-866.47,0.00034246,2,"2025-08-04T15:10:51.828",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287640,1754320251839,"fUST",-460.0,0.00034246,2,"2025-08-04T15:10:51.839",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287641,1754320251848,"fUST",-460.0,0.00034246,2,"2025-08-04T15:10:51.848",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287642,1754320251857,"fUST",-151.0,0.00034246,14,"2025-08-04T15:10:51.857",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287643,1754320251866,"fUST",-460.0,0.00034246,2,"2025-08-04T15:10:51.866",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287644,1754320251875,"fUST",-460.0,0.00034246,2,"2025-08-04T15:10:51.875",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287645,1754320251885,"fUST",-219.532466,0.00034246,14,"2025-08-04T15:10:51.885",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287646,1754320251894,"fUST",-219.532466,0.00034246,14,"2025-08-04T15:10:51.894",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287647,1754320251904,"fUST",-460.0,0.00034246,2,"2025-08-04T15:10:51.904",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287648,1754320251913,"fUST",-460.0,0.00034246,2,"2025-08-04T15:10:51.913",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287649,1754320251923,"fUST",-460.0,0.00034246,2,"2025-08-04T15:10:51.923",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287650,1754320251932,"fUST",-460.0,0.00034246,2,"2025-08-04T15:10:51.932",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287651,1754320251942,"fUST",-6299.05,0.00034246,2,"2025-08-04T15:10:51.942",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287652,1754320251951,"fUST",-460.0,0.00034246,2,"2025-08-04T15:10:51.951",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287653,1754320251960,"fUST",-151.0,0.00034246,14,"2025-08-04T15:10:51.960",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287654,1754320251970,"fUST",-460.0,0.00034246,2,"2025-08-04T15:10:51.970",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287655,1754320251979,"fUST",-460.0,0.00034246,2,"2025-08-04T15:10:51.979",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287656,1754320251988,"fUST",-460.0,0.00034246,2,"2025-08-04T15:10:51.988",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287657,1754320251999,"fUST",-527.04,0.00034246,2,"2025-08-04T15:10:51.999",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287658,1754320252008,"fUST",-460.0,0.00034246,2,"2025-08-04T15:10:52.008",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287659,1754320252018,"fUST",-460.0,0.00034246,2,"2025-08-04T15:10:52.018",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287660,1754320252028,"fUST",-460.0,0.00034246,2,"2025-08-04T15:10:52.028",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287661,1754320252037,"fUST",-460.0,0.00034246,2,"2025-08-04T15:10:52.037",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287662,1754320252046,"fUST",-638.82159943,0.00034246,2,"2025-08-04T15:10:52.046",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287663,1754320252059,"fUST",-396.35840057,0.00034246,2,"2025-08-04T15:10:52.059",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287664,1754320252068,"fUST",-291.28,0.00034246,2,"2025-08-04T15:10:52.068",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287665,1754320252078,"fUST",-767.32,0.00034246,2,"2025-08-04T15:10:52.078",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287666,1754320252087,"fUST",-760.58,0.00034246,2,"2025-08-04T15:10:52.087",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287667,1754320252097,"fUST",-2025.35513703,0.00034246,2,"2025-08-04T15:10:52.097",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287668,1754320252208,"fUST",-151.0,0.0003315,14,"2025-08-04T15:10:52.208",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287669,1754320252221,"fUST",-151.0,0.00033698,14,"2025-08-04T15:10:52.221",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287670,1754320252231,"fUST",-4830.17486297,0.00034246,2,"2025-08-04T15:10:52.231",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287671,1754320252240,"fUST",-494.35,0.00034246,2,"2025-08-04T15:10:52.240",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287672,1754320252250,"fUST",-1581.22,0.00034246,2,"2025-08-04T15:10:52.250",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287673,1754320252260,"fUST",-460.0,0.00034246,2,"2025-08-04T15:10:52.260",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287674,1754320252270,"fUST",-523.03,0.00034246,2,"2025-08-04T15:10:52.270",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287675,1754320252279,"fUST",-460.0,0.00034246,2,"2025-08-04T15:10:52.279",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287676,1754320252288,"fUST",-460.0,0.00034246,2,"2025-08-04T15:10:52.288",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287677,1754320252298,"fUST",-617.49,0.00034246,2,"2025-08-04T15:10:52.298",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287678,1754320252309,"fUST",-460.0,0.00034246,2,"2025-08-04T15:10:52.309",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287679,1754320252318,"fUST",-581.46,0.00034246,2,"2025-08-04T15:10:52.318",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287680,1754320252327,"fUST",-948.56,0.00034246,2,"2025-08-04T15:10:52.327",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287681,1754320252336,"fUST",-780.48,0.00034246,2,"2025-08-04T15:10:52.336",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287682,1754320252346,"fUST",-496.13,0.00034246,2,"2025-08-04T15:10:52.346",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287683,1754320252355,"fUST",-3804.14,0.00034246,2,"2025-08-04T15:10:52.355",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287684,1754320252364,"fUST",-460.0,0.00034246,2,"2025-08-04T15:10:52.364",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287685,1754320252374,"fUST",-688.25,0.00034246,2,"2025-08-04T15:10:52.374",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287686,1754320252384,"fUST",-460.0,0.00034246,2,"2025-08-04T15:10:52.384",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287687,1754320252394,"fUST",-849.14,0.00034246,2,"2025-08-04T15:10:52.394",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287688,1754320252405,"fUST",-584.82,0.00034246,2,"2025-08-04T15:10:52.405",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287689,1754320252414,"fUST",-583.5,0.00034246,2,"2025-08-04T15:10:52.414",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287690,1754320252423,"fUST",-460.0,0.00034246,2,"2025-08-04T15:10:52.423",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287691,1754320252433,"fUST",-647.3,0.00034246,2,"2025-08-04T15:10:52.433",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287692,1754320252444,"fUST",-460.0,0.00034246,2,"2025-08-04T15:10:52.444",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287693,1754320252455,"fUST",-739.03,0.00034246,2,"2025-08-04T15:10:52.455",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287694,1754320252465,"fUST",-460.0,0.00034246,2,"2025-08-04T15:10:52.465",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287695,1754320252474,"fUST",-619.22,0.00034246,2,"2025-08-04T15:10:52.474",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287696,1754320252483,"fUST",-3267.42,0.00034246,2,"2025-08-04T15:10:52.483",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287697,1754320252493,"fUST",-537.06,0.00034246,2,"2025-08-04T15:10:52.493",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287698,1754320252503,"fUST",-553.6,0.00034246,2,"2025-08-04T15:10:52.503",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287699,1754320252512,"fUST",-460.0,0.00034246,2,"2025-08-04T15:10:52.512",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287700,1754320252521,"fUST",-460.0,0.00034246,2,"2025-08-04T15:10:52.521",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287701,1754320252531,"fUST",-977.49,0.00034246,2,"2025-08-04T15:10:52.531",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287702,1754320252540,"fUST",-460.0,0.00034246,2,"2025-08-04T15:10:52.540",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287703,1754320252550,"fUST",-460.0,0.00034246,2,"2025-08-04T15:10:52.550",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287704,1754320252559,"fUST",-560.85900937,0.00034246,2,"2025-08-04T15:10:52.559",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287705,1754320252568,"fUST",-2718.21,0.00034246,2,"2025-08-04T15:10:52.568",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287706,1754320252578,"fUST",-557.34,0.00034246,2,"2025-08-04T15:10:52.578",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287707,1754320252588,"fUST",-460.0,0.00034246,2,"2025-08-04T15:10:52.588",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287708,1754320252597,"fUST",-460.0,0.00034246,2,"2025-08-04T15:10:52.597",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287709,1754320252606,"fUST",-1268.05,0.00034246,2,"2025-08-04T15:10:52.606",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287710,1754320252615,"fUST",-460.0,0.00034246,2,"2025-08-04T15:10:52.615",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287711,1754320252624,"fUST",-816.99,0.00034246,2,"2025-08-04T15:10:52.624",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287712,1754320252634,"fUST",-444.98653771,0.00034246,2,"2025-08-04T15:10:52.634",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287713,1754320252643,"fUST",-460.0,0.00034246,2,"2025-08-04T15:10:52.643",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287714,1754320252653,"fUST",-460.0,0.00034246,2,"2025-08-04T15:10:52.653",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287715,1754320252663,"fUST",-460.0,0.00034246,2,"2025-08-04T15:10:52.663",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287716,1754320252672,"fUST",-460.0,0.00034246,2,"2025-08-04T15:10:52.672",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287717,1754320252681,"fUST",-644.51,0.00034246,2,"2025-08-04T15:10:52.681",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287718,1754320252690,"fUST",-460.0,0.00034246,2,"2025-08-04T15:10:52.690",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287719,1754320252699,"fUST",-621.34,0.00034246,2,"2025-08-04T15:10:52.699",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287720,1754320252709,"fUST",-460.0,0.00034246,2,"2025-08-04T15:10:52.709",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287721,1754320252718,"fUST",-510.34,0.00034246,2,"2025-08-04T15:10:52.718",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287722,1754320252727,"fUST",-480.57,0.00034246,2,"2025-08-04T15:10:52.727",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287723,1754320252736,"fUST",-2931.08,0.00034246,2,"2025-08-04T15:10:52.736",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287724,1754320252746,"fUST",-757.98,0.00034246,2,"2025-08-04T15:10:52.746",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287725,1754320252756,"fUST",-4476.64,0.00034246,120,"2025-08-04T15:10:52.756",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287726,1754320252765,"fUST",-460.0,0.00034246,2,"2025-08-04T15:10:52.765",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287727,1754320252774,"fUST",-460.0,0.00034246,2,"2025-08-04T15:10:52.774",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287728,1754320252784,"fUST",-460.0,0.00034246,2,"2025-08-04T15:10:52.784",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287729,1754320252794,"fUST",-2661.3,0.00034246,2,"2025-08-04T15:10:52.794",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287730,1754320252803,"fUST",-858.24,0.00034246,2,"2025-08-04T15:10:52.803",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287731,1754320252813,"fUST",-460.0,0.00034246,2,"2025-08-04T15:10:52.813",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287732,1754320252822,"fUST",-484.17,0.00034246,2,"2025-08-04T15:10:52.822",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287733,1754320252832,"fUST",-460.0,0.00034246,2,"2025-08-04T15:10:52.832",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287734,1754320252841,"fUST",-5634.25,0.00034246,2,"2025-08-04T15:10:52.841",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287735,1754320252850,"fUST",-1569.94,0.00034246,2,"2025-08-04T15:10:52.850",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287736,1754320252860,"fUST",-1218.26,0.00034246,2,"2025-08-04T15:10:52.860",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287737,1754320252869,"fUST",-984.94,0.00034246,2,"2025-08-04T15:10:52.869",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287738,1754320252878,"fUST",-6220.6,0.00034246,2,"2025-08-04T15:10:52.878",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287739,1754320252888,"fUST",-9007.28,0.00034246,2,"2025-08-04T15:10:52.888",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287740,1754320252897,"fUST",-1002.56,0.00034246,2,"2025-08-04T15:10:52.897",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287741,1754320252906,"fUST",-151.0,0.00034246,14,"2025-08-04T15:10:52.906",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287742,1754320252916,"fUST",-1500.0,0.00034268,5,"2025-08-04T15:10:52.916",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287743,1754320252925,"fUST",-1500.0,0.00034268,5,"2025-08-04T15:10:52.925",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287744,1754320252934,"fUST",-1500.0,0.00034268,5,"2025-08-04T15:10:52.934",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287745,1754320252943,"fUST",-504.34021033,0.00034288,5,"2025-08-04T15:10:52.943",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287746,1754320252953,"fUST",-151.0,0.000343,14,"2025-08-04T15:10:52.953",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287747,1754320252963,"fUST",-172.801002,0.000343,14,"2025-08-04T15:10:52.963",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287748,1754320252972,"fUST",-172.801002,0.000343,14,"2025-08-04T15:10:52.972",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287749,1754320252982,"fUST",-200.0,0.00034322,120,"2025-08-04T15:10:52.982",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287750,1754320252991,"fUST",-343.05,0.00034335,60,"2025-08-04T15:10:52.991",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287751,1754320253000,"fUST",-660.0,0.0003434,2,"2025-08-04T15:10:53.000",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287752,1754320253010,"fUST",-184.190767,0.00034416,14,"2025-08-04T15:10:53.010",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287753,1754320253019,"fUST",-184.190767,0.00034416,14,"2025-08-04T15:10:53.019",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287754,1754320253028,"fUST",-151.0,0.00034416,14,"2025-08-04T15:10:53.028",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287755,1754320253037,"fUST",-151.0,0.00034416,14,"2025-08-04T15:10:53.037",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287756,1754320253047,"fUST",-390.23,0.00034426,2,"2025-08-04T15:10:53.047",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287757,1754320253056,"fUST",-343.05,0.00034435,60,"2025-08-04T15:10:53.056",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287758,1754320253066,"fUST",-600.0,0.00034516,5,"2025-08-04T15:10:53.066",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287759,1754320253076,"fUST",-800.0,0.00034516,5,"2025-08-04T15:10:53.076",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287760,1754320253086,"fUST",-2000.0,0.00034516,2,"2025-08-04T15:10:53.086",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287761,1754320253095,"fUST",-151.0,0.0003452,14,"2025-08-04T15:10:53.095",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287762,1754320253105,"fUST",-153.701308,0.0003452,14,"2025-08-04T15:10:53.105",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287763,1754320253114,"fUST",-807.11999,0.0003452,14,"2025-08-04T15:10:53.114",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287764,1754320253124,"fUST",-807.11999,0.0003452,14,"2025-08-04T15:10:53.124",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287765,1754320253133,"fUST",-186.496639,0.0003452,14,"2025-08-04T15:10:53.133",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287766,1754320253142,"fUST",-186.496639,0.0003452,14,"2025-08-04T15:10:53.142",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287767,1754320253153,"fUST",-151.0,0.0003452,14,"2025-08-04T15:10:53.153",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287768,1754320253163,"fUST",-172.801002,0.0003452,14,"2025-08-04T15:10:53.163",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287769,1754320253172,"fUST",-172.801003,0.0003452,14,"2025-08-04T15:10:53.172",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287770,1754320253182,"fUST",-151.0,0.0003452,14,"2025-08-04T15:10:53.182",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287771,1754320253191,"fUST",-151.0,0.0003452,14,"2025-08-04T15:10:53.191",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287772,1754320253201,"fUST",-460.0,0.0003452,2,"2025-08-04T15:10:53.201",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287773,1754320253211,"fUST",-460.0,0.0003452,2,"2025-08-04T15:10:53.211",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287774,1754320253223,"fUST",-700.92,0.0003452,2,"2025-08-04T15:10:53.223",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287775,1754320253233,"fUST",-460.0,0.0003452,2,"2025-08-04T15:10:53.233",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287776,1754320253242,"fUST",-460.0,0.0003452,2,"2025-08-04T15:10:53.242",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287777,1754320253252,"fUST",-151.0,0.0003452,14,"2025-08-04T15:10:53.252",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287778,1754320253263,"fUST",-2764.52,0.0003452,2,"2025-08-04T15:10:53.263",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287779,1754320253273,"fUST",-460.0,0.0003452,2,"2025-08-04T15:10:53.273",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287780,1754320253283,"fUST",-460.0,0.0003452,2,"2025-08-04T15:10:53.283",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287781,1754320253293,"fUST",-460.0,0.0003452,2,"2025-08-04T15:10:53.293",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287782,1754320253302,"fUST",-686.95,0.0003452,2,"2025-08-04T15:10:53.302",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287783,1754320253312,"fUST",-523.56,0.0003452,2,"2025-08-04T15:10:53.312",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287784,1754320253321,"fUST",-460.0,0.0003452,2,"2025-08-04T15:10:53.321",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287785,1754320253330,"fUST",-460.0,0.0003452,2,"2025-08-04T15:10:53.330",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287786,1754320253340,"fUST",-460.0,0.0003452,2,"2025-08-04T15:10:53.340",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287787,1754320253349,"fUST",-257.54715775,0.0003452,2,"2025-08-04T15:10:53.349",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287788,1754320253358,"fUST",-460.0,0.0003452,2,"2025-08-04T15:10:53.358",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287789,1754320253367,"fUST",-422.55070008,0.0003452,2,"2025-08-04T15:10:53.367",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287790,1754320253377,"fUST",-460.0,0.0003452,2,"2025-08-04T15:10:53.377",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287791,1754320253386,"fUST",-460.0,0.0003452,2,"2025-08-04T15:10:53.386",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287792,1754320253395,"fUST",-670.38,0.0003452,2,"2025-08-04T15:10:53.395",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287793,1754320253407,"fUST",-586.38,0.0003452,2,"2025-08-04T15:10:53.407",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287794,1754320253416,"fUST",-483.92,0.0003452,2,"2025-08-04T15:10:53.416",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287795,1754320253426,"fUST",-460.0,0.0003452,2,"2025-08-04T15:10:53.426",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287796,1754320253435,"fUST",-1441.46,0.0003452,2,"2025-08-04T15:10:53.435",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287797,1754320253445,"fUST",-460.0,0.0003452,2,"2025-08-04T15:10:53.445",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287798,1754320253455,"fUST",-151.0,0.0003452,14,"2025-08-04T15:10:53.455",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287799,1754320253464,"fUST",-460.0,0.0003452,2,"2025-08-04T15:10:53.464",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287800,1754320253473,"fUST",-556.6,0.0003452,2,"2025-08-04T15:10:53.473",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287801,1754320253483,"fUST",-151.0,0.0003452,14,"2025-08-04T15:10:53.483",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287802,1754320253493,"fUST",-460.0,0.0003452,2,"2025-08-04T15:10:53.493",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287803,1754320253502,"fUST",-460.0,0.0003452,2,"2025-08-04T15:10:53.502",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287804,1754320253511,"fUST",-839.25,0.0003452,2,"2025-08-04T15:10:53.511",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287805,1754320253521,"fUST",-959.24,0.0003452,2,"2025-08-04T15:10:53.521",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287806,1754320253530,"fUST",-460.0,0.0003452,2,"2025-08-04T15:10:53.530",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287807,1754320253540,"fUST",-2110.54,0.0003452,2,"2025-08-04T15:10:53.540",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287808,1754320253549,"fUST",-866.47,0.0003452,2,"2025-08-04T15:10:53.549",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287809,1754320253559,"fUST",-460.0,0.0003452,2,"2025-08-04T15:10:53.559",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287810,1754320253569,"fUST",-151.0,0.0003452,14,"2025-08-04T15:10:53.569",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287811,1754320253578,"fUST",-151.0,0.0003452,14,"2025-08-04T15:10:53.578",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287812,1754320253587,"fUST",-460.0,0.0003452,2,"2025-08-04T15:10:53.587",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287813,1754320253597,"fUST",-460.0,0.0003452,2,"2025-08-04T15:10:53.597",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287814,1754320253606,"fUST",-460.0,0.0003452,2,"2025-08-04T15:10:53.606",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287815,1754320253616,"fUST",-460.0,0.0003452,2,"2025-08-04T15:10:53.616",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287816,1754320253625,"fUST",-460.0,0.0003452,2,"2025-08-04T15:10:53.625",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287817,1754320253634,"fUST",-460.0,0.0003452,2,"2025-08-04T15:10:53.634",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287818,1754320253644,"fUST",-460.0,0.0003452,2,"2025-08-04T15:10:53.644",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287819,1754320253655,"fUST",-6299.05,0.0003452,2,"2025-08-04T15:10:53.655",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287820,1754320253664,"fUST",-460.0,0.0003452,2,"2025-08-04T15:10:53.664",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287821,1754320253673,"fUST",-460.0,0.0003452,2,"2025-08-04T15:10:53.673",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287822,1754320253682,"fUST",-460.0,0.0003452,2,"2025-08-04T15:10:53.682",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287823,1754320253692,"fUST",-552.38977938,0.0003452,2,"2025-08-04T15:10:53.692",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287824,1754320253701,"fUST",-527.04,0.0003452,2,"2025-08-04T15:10:53.701",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287825,1754320253710,"fUST",-460.0,0.0003452,2,"2025-08-04T15:10:53.710",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287826,1754320253720,"fUST",-460.0,0.0003452,2,"2025-08-04T15:10:53.720",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287827,1754320253730,"fUST",-533.42345469,0.0003452,2,"2025-08-04T15:10:53.730",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287828,1754320253739,"fUST",-298.59030879,0.0003452,2,"2025-08-04T15:10:53.739",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287829,1754320253748,"fUST",-1035.18,0.0003452,2,"2025-08-04T15:10:53.748",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287830,1754320253757,"fUST",-767.32,0.0003452,2,"2025-08-04T15:10:53.757",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287831,1754320253766,"fUST",-760.58,0.0003452,2,"2025-08-04T15:10:53.766",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287832,1754320253775,"fUST",-6855.53,0.0003452,2,"2025-08-04T15:10:53.775",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287833,1754320253784,"fUST",-1581.22,0.0003452,2,"2025-08-04T15:10:53.784",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287834,1754320253793,"fUST",-494.35,0.0003452,2,"2025-08-04T15:10:53.793",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287835,1754320253803,"fUST",-460.0,0.0003452,2,"2025-08-04T15:10:53.803",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287836,1754320253812,"fUST",-523.03,0.0003452,2,"2025-08-04T15:10:53.812",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287837,1754320253822,"fUST",-460.0,0.0003452,2,"2025-08-04T15:10:53.822",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287838,1754320253831,"fUST",-460.0,0.0003452,2,"2025-08-04T15:10:53.831",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287839,1754320253840,"fUST",-617.49,0.0003452,2,"2025-08-04T15:10:53.840",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287840,1754320253848,"fUST",-460.0,0.0003452,2,"2025-08-04T15:10:53.848",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287841,1754320253857,"fUST",-581.46,0.0003452,2,"2025-08-04T15:10:53.857",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287842,1754320253867,"fUST",-948.56,0.0003452,2,"2025-08-04T15:10:53.867",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287843,1754320253875,"fUST",-780.48,0.0003452,2,"2025-08-04T15:10:53.875",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287844,1754320253884,"fUST",-496.13,0.0003452,2,"2025-08-04T15:10:53.884",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287845,1754320253893,"fUST",-3804.14,0.0003452,2,"2025-08-04T15:10:53.893",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287846,1754320253903,"fUST",-460.0,0.0003452,2,"2025-08-04T15:10:53.903",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287847,1754320253912,"fUST",-688.25,0.0003452,2,"2025-08-04T15:10:53.912",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287848,1754320253921,"fUST",-460.0,0.0003452,2,"2025-08-04T15:10:53.921",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287849,1754320253930,"fUST",-849.14,0.0003452,2,"2025-08-04T15:10:53.930",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287850,1754320253940,"fUST",-584.82,0.0003452,2,"2025-08-04T15:10:53.940",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287851,1754320253951,"fUST",-583.5,0.0003452,2,"2025-08-04T15:10:53.951",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287852,1754320253961,"fUST",-460.0,0.0003452,2,"2025-08-04T15:10:53.961",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287853,1754320253970,"fUST",-647.3,0.0003452,2,"2025-08-04T15:10:53.970",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287854,1754320253980,"fUST",-460.0,0.0003452,2,"2025-08-04T15:10:53.980",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287855,1754320253990,"fUST",-739.03,0.0003452,2,"2025-08-04T15:10:53.990",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287856,1754320254000,"fUST",-460.0,0.0003452,2,"2025-08-04T15:10:54.000",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287857,1754320254010,"fUST",-619.22,0.0003452,2,"2025-08-04T15:10:54.010",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287858,1754320254019,"fUST",-3267.42,0.0003452,2,"2025-08-04T15:10:54.019",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287859,1754320254029,"fUST",-537.06,0.0003452,2,"2025-08-04T15:10:54.029",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287860,1754320254038,"fUST",-553.6,0.0003452,2,"2025-08-04T15:10:54.038",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287861,1754320254048,"fUST",-460.0,0.0003452,2,"2025-08-04T15:10:54.048",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287862,1754320254058,"fUST",-460.0,0.0003452,2,"2025-08-04T15:10:54.058",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287863,1754320254067,"fUST",-977.49,0.0003452,2,"2025-08-04T15:10:54.067",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287864,1754320254077,"fUST",-460.0,0.0003452,2,"2025-08-04T15:10:54.077",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287865,1754320254087,"fUST",-460.0,0.0003452,2,"2025-08-04T15:10:54.087",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287866,1754320254096,"fUST",-2718.21,0.0003452,2,"2025-08-04T15:10:54.096",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287867,1754320254106,"fUST",-557.34,0.0003452,2,"2025-08-04T15:10:54.106",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287868,1754320254115,"fUST",-460.0,0.0003452,2,"2025-08-04T15:10:54.115",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287869,1754320254125,"fUST",-460.0,0.0003452,2,"2025-08-04T15:10:54.125",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287870,1754320254135,"fUST",-1268.05,0.0003452,2,"2025-08-04T15:10:54.135",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287871,1754320254144,"fUST",-460.0,0.0003452,2,"2025-08-04T15:10:54.144",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287872,1754320254154,"fUST",-816.99,0.0003452,2,"2025-08-04T15:10:54.154",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287873,1754320254164,"fUST",-460.0,0.0003452,2,"2025-08-04T15:10:54.164",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287874,1754320254173,"fUST",-460.0,0.0003452,2,"2025-08-04T15:10:54.173",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287875,1754320254183,"fUST",-460.0,0.0003452,2,"2025-08-04T15:10:54.183",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287876,1754320254192,"fUST",-460.0,0.0003452,2,"2025-08-04T15:10:54.192",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287877,1754320254201,"fUST",-644.51,0.0003452,2,"2025-08-04T15:10:54.201",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287878,1754320254211,"fUST",-460.0,0.0003452,2,"2025-08-04T15:10:54.211",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287879,1754320254225,"fUST",-621.34,0.0003452,2,"2025-08-04T15:10:54.225",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287880,1754320254236,"fUST",-460.0,0.0003452,2,"2025-08-04T15:10:54.236",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287881,1754320254245,"fUST",-510.34,0.0003452,2,"2025-08-04T15:10:54.245",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287882,1754320254255,"fUST",-480.57,0.0003452,2,"2025-08-04T15:10:54.255",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287883,1754320254377,"fUST",-2931.08,0.0003452,2,"2025-08-04T15:10:54.377",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287884,1754320254391,"fUST",-757.98,0.0003452,2,"2025-08-04T15:10:54.391",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287885,1754320254402,"fUST",-460.0,0.0003452,2,"2025-08-04T15:10:54.402",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287886,1754320254412,"fUST",-460.0,0.0003452,2,"2025-08-04T15:10:54.412",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287887,1754320254421,"fUST",-460.0,0.0003452,2,"2025-08-04T15:10:54.421",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287888,1754320254430,"fUST",-2661.3,0.0003452,2,"2025-08-04T15:10:54.430",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287889,1754320254440,"fUST",-858.24,0.0003452,2,"2025-08-04T15:10:54.440",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287890,1754320254449,"fUST",-460.0,0.0003452,2,"2025-08-04T15:10:54.449",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287891,1754320254458,"fUST",-484.17,0.0003452,2,"2025-08-04T15:10:54.458",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287892,1754320254467,"fUST",-460.0,0.0003452,2,"2025-08-04T15:10:54.467",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287893,1754320254477,"fUST",-5634.25,0.0003452,2,"2025-08-04T15:10:54.477",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287894,1754320254486,"fUST",-1569.94,0.0003452,2,"2025-08-04T15:10:54.486",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287895,1754320254496,"fUST",-1218.26,0.0003452,2,"2025-08-04T15:10:54.496",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287896,1754320254505,"fUST",-984.94,0.0003452,2,"2025-08-04T15:10:54.505",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287897,1754320254516,"fUST",-6220.6,0.0003452,2,"2025-08-04T15:10:54.516",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287898,1754320254526,"fUST",-1002.56,0.0003452,2,"2025-08-04T15:10:54.526",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287899,1754320254536,"fUST",-9007.28,0.0003452,2,"2025-08-04T15:10:54.536",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287900,1754320254545,"fUST",-343.05,0.00034535,60,"2025-08-04T15:10:54.545",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287901,1754320254555,"fUST",-343.05,0.00034635,60,"2025-08-04T15:10:54.555",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287902,1754320254565,"fUST",-250.0,0.00034639,2,"2025-08-04T15:10:54.565",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287903,1754320254575,"fUST",-204.715,0.00034639,2,"2025-08-04T15:10:54.575",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287904,1754320254584,"fUST",-248.658,0.00034694,2,"2025-08-04T15:10:54.584",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287905,1754320254594,"fUST",-218.167,0.00034694,2,"2025-08-04T15:10:54.594",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287906,1754320254603,"fUST",-250.0,0.00034694,2,"2025-08-04T15:10:54.603",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287907,1754320254613,"fUST",-150.0,0.00034694,2,"2025-08-04T15:10:54.613",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287908,1754320254623,"fUST",-151.225,0.00034694,2,"2025-08-04T15:10:54.623",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287909,1754320254632,"fUST",-6765.17048449,0.00034694,2,"2025-08-04T15:10:54.632",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287910,1754320254642,"fUST",-343.05,0.00034735,60,"2025-08-04T15:10:54.642",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287911,1754320254652,"fUST",-151.0,0.00034794,14,"2025-08-04T15:10:54.652",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287912,1754320254662,"fUST",-155.431919,0.00034794,14,"2025-08-04T15:10:54.662",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287913,1754320254672,"fUST",-151.0,0.00034794,14,"2025-08-04T15:10:54.672",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287914,1754320254681,"fUST",-807.11999,0.00034794,14,"2025-08-04T15:10:54.681",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287915,1754320254690,"fUST",-807.11999,0.00034794,14,"2025-08-04T15:10:54.690",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287916,1754320254700,"fUST",-151.0,0.00034794,14,"2025-08-04T15:10:54.700",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287917,1754320254710,"fUST",-151.0,0.00034794,14,"2025-08-04T15:10:54.710",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287918,1754320254720,"fUST",-151.0,0.00034794,14,"2025-08-04T15:10:54.720",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287919,1754320254730,"fUST",-259.809258,0.00034794,14,"2025-08-04T15:10:54.730",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287920,1754320254739,"fUST",-259.809258,0.00034794,14,"2025-08-04T15:10:54.739",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287921,1754320254749,"fUST",-151.0,0.00034794,14,"2025-08-04T15:10:54.749",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287922,1754320254759,"fUST",-151.0,0.00034794,14,"2025-08-04T15:10:54.759",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287923,1754320254768,"fUST",-460.0,0.00034794,2,"2025-08-04T15:10:54.768",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287924,1754320254778,"fUST",-184.190767,0.00034794,14,"2025-08-04T15:10:54.778",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287925,1754320254788,"fUST",-184.190767,0.00034794,14,"2025-08-04T15:10:54.788",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287926,1754320254798,"fUST",-460.0,0.00034794,2,"2025-08-04T15:10:54.798",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287927,1754320254809,"fUST",-700.92,0.00034794,2,"2025-08-04T15:10:54.809",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287928,1754320254819,"fUST",-460.0,0.00034794,2,"2025-08-04T15:10:54.819",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287929,1754320254828,"fUST",-460.0,0.00034794,2,"2025-08-04T15:10:54.828",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287930,1754320254838,"fUST",-2764.52,0.00034794,2,"2025-08-04T15:10:54.838",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287931,1754320254848,"fUST",-460.0,0.00034794,2,"2025-08-04T15:10:54.848",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287932,1754320254857,"fUST",-151.0,0.00034794,14,"2025-08-04T15:10:54.857",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287933,1754320254867,"fUST",-460.0,0.00034794,2,"2025-08-04T15:10:54.867",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287934,1754320254877,"fUST",-151.0,0.00034794,14,"2025-08-04T15:10:54.877",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287935,1754320254886,"fUST",-460.0,0.00034794,2,"2025-08-04T15:10:54.886",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287936,1754320254896,"fUST",-686.95,0.00034794,2,"2025-08-04T15:10:54.896",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287937,1754320254906,"fUST",-523.56,0.00034794,2,"2025-08-04T15:10:54.906",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287938,1754320254915,"fUST",-460.0,0.00034794,2,"2025-08-04T15:10:54.915",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287939,1754320254925,"fUST",-328.83540101,0.00034794,2,"2025-08-04T15:10:54.925",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287940,1754320254935,"fUST",-460.0,0.00034794,2,"2025-08-04T15:10:54.935",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287941,1754320254944,"fUST",-460.0,0.00034794,2,"2025-08-04T15:10:54.944",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287942,1754320254954,"fUST",-460.0,0.00034794,2,"2025-08-04T15:10:54.954",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287943,1754320254965,"fUST",-460.0,0.00034794,2,"2025-08-04T15:10:54.965",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287944,1754320254977,"fUST",-670.38,0.00034794,2,"2025-08-04T15:10:54.977",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287945,1754320254986,"fUST",-586.38,0.00034794,2,"2025-08-04T15:10:54.986",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287946,1754320254995,"fUST",-483.92,0.00034794,2,"2025-08-04T15:10:54.995",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287947,1754320255004,"fUST",-460.0,0.00034794,2,"2025-08-04T15:10:55.004",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287948,1754320255014,"fUST",-1441.46,0.00034794,2,"2025-08-04T15:10:55.014",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287949,1754320255023,"fUST",-460.0,0.00034794,2,"2025-08-04T15:10:55.023",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287950,1754320255033,"fUST",-460.0,0.00034794,2,"2025-08-04T15:10:55.033",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287951,1754320255042,"fUST",-556.6,0.00034794,2,"2025-08-04T15:10:55.042",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287952,1754320255052,"fUST",-460.0,0.00034794,2,"2025-08-04T15:10:55.052",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287953,1754320255061,"fUST",-151.83738,0.00034794,14,"2025-08-04T15:10:55.061",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287954,1754320255071,"fUST",-460.0,0.00034794,2,"2025-08-04T15:10:55.071",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287955,1754320255080,"fUST",-959.24,0.00034794,2,"2025-08-04T15:10:55.080",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287956,1754320255090,"fUST",-839.25,0.00034794,2,"2025-08-04T15:10:55.090",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287957,1754320255101,"fUST",-460.0,0.00034794,2,"2025-08-04T15:10:55.101",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287958,1754320255110,"fUST",-2110.54,0.00034794,2,"2025-08-04T15:10:55.110",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287959,1754320255120,"fUST",-866.47,0.00034794,2,"2025-08-04T15:10:55.120",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287960,1754320255130,"fUST",-460.0,0.00034794,2,"2025-08-04T15:10:55.130",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287961,1754320255139,"fUST",-460.0,0.00034794,2,"2025-08-04T15:10:55.139",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287962,1754320255149,"fUST",-460.0,0.00034794,2,"2025-08-04T15:10:55.149",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287963,1754320255158,"fUST",-460.0,0.00034794,2,"2025-08-04T15:10:55.158",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287964,1754320255169,"fUST",-219.532466,0.00034794,14,"2025-08-04T15:10:55.169",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287965,1754320255179,"fUST",-219.532466,0.00034794,14,"2025-08-04T15:10:55.179",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287966,1754320255189,"fUST",-460.0,0.00034794,2,"2025-08-04T15:10:55.189",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287967,1754320255198,"fUST",-460.0,0.00034794,2,"2025-08-04T15:10:55.198",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287968,1754320255208,"fUST",-325.19753839,0.00034794,2,"2025-08-04T15:10:55.208",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287969,1754320255222,"fUST",-460.0,0.00034794,2,"2025-08-04T15:10:55.222",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287970,1754320255232,"fUST",-6299.05,0.00034794,2,"2025-08-04T15:10:55.232",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287971,1754320255243,"fUST",-460.0,0.00034794,2,"2025-08-04T15:10:55.243",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287972,1754320255253,"fUST",-460.0,0.00034794,2,"2025-08-04T15:10:55.253",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287973,1754320255263,"fUST",-460.0,0.00034794,2,"2025-08-04T15:10:55.263",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287974,1754320255273,"fUST",-527.04,0.00034794,2,"2025-08-04T15:10:55.273",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287975,1754320255281,"fUST",-460.0,0.00034794,2,"2025-08-04T15:10:55.281",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287976,1754320255290,"fUST",-460.0,0.00034794,2,"2025-08-04T15:10:55.290",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287977,1754320255300,"fUST",-1035.18,0.00034794,2,"2025-08-04T15:10:55.300",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287978,1754320255311,"fUST",-767.32,0.00034794,2,"2025-08-04T15:10:55.311",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287979,1754320255320,"fUST",-760.58,0.00034794,2,"2025-08-04T15:10:55.320",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287980,1754320255330,"fUST",-6855.53,0.00034794,2,"2025-08-04T15:10:55.330",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287981,1754320255340,"fUST",-1581.22,0.00034794,2,"2025-08-04T15:10:55.340",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287982,1754320255350,"fUST",-494.35,0.00034794,2,"2025-08-04T15:10:55.350",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287983,1754320255360,"fUST",-460.0,0.00034794,2,"2025-08-04T15:10:55.360",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287984,1754320255369,"fUST",-523.03,0.00034794,2,"2025-08-04T15:10:55.369",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287985,1754320255379,"fUST",-460.0,0.00034794,2,"2025-08-04T15:10:55.379",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287986,1754320255389,"fUST",-460.0,0.00034794,2,"2025-08-04T15:10:55.389",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287987,1754320255398,"fUST",-617.49,0.00034794,2,"2025-08-04T15:10:55.398",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287988,1754320255408,"fUST",-581.46,0.00034794,2,"2025-08-04T15:10:55.408",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287989,1754320255418,"fUST",-460.0,0.00034794,2,"2025-08-04T15:10:55.418",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287990,1754320255427,"fUST",-948.56,0.00034794,2,"2025-08-04T15:10:55.427",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287991,1754320255437,"fUST",-780.48,0.00034794,2,"2025-08-04T15:10:55.437",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287992,1754320255446,"fUST",-496.13,0.00034794,2,"2025-08-04T15:10:55.446",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287993,1754320255456,"fUST",-3804.14,0.00034794,2,"2025-08-04T15:10:55.456",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287994,1754320255465,"fUST",-460.0,0.00034794,2,"2025-08-04T15:10:55.465",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287995,1754320255476,"fUST",-688.25,0.00034794,2,"2025-08-04T15:10:55.476",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287996,1754320255486,"fUST",-460.0,0.00034794,2,"2025-08-04T15:10:55.486",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287997,1754320255496,"fUST",-849.14,0.00034794,2,"2025-08-04T15:10:55.496",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287998,1754320255506,"fUST",-584.82,0.00034794,2,"2025-08-04T15:10:55.506",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377287999,1754320255515,"fUST",-583.5,0.00034794,2,"2025-08-04T15:10:55.515",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288000,1754320255525,"fUST",-460.0,0.00034794,2,"2025-08-04T15:10:55.525",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288001,1754320255535,"fUST",-647.3,0.00034794,2,"2025-08-04T15:10:55.535",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288002,1754320255544,"fUST",-460.0,0.00034794,2,"2025-08-04T15:10:55.544",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288003,1754320255554,"fUST",-739.03,0.00034794,2,"2025-08-04T15:10:55.554",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288004,1754320255563,"fUST",-460.0,0.00034794,2,"2025-08-04T15:10:55.563",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288005,1754320255574,"fUST",-619.22,0.00034794,2,"2025-08-04T15:10:55.574",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288006,1754320255584,"fUST",-3267.42,0.00034794,2,"2025-08-04T15:10:55.584",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288007,1754320255593,"fUST",-537.06,0.00034794,2,"2025-08-04T15:10:55.593",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288008,1754320255603,"fUST",-553.6,0.00034794,2,"2025-08-04T15:10:55.603",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288009,1754320255612,"fUST",-460.0,0.00034794,2,"2025-08-04T15:10:55.612",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288010,1754320255622,"fUST",-460.0,0.00034794,2,"2025-08-04T15:10:55.622",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288011,1754320255632,"fUST",-977.49,0.00034794,2,"2025-08-04T15:10:55.632",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288012,1754320255642,"fUST",-460.0,0.00034794,2,"2025-08-04T15:10:55.642",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288013,1754320255653,"fUST",-460.0,0.00034794,2,"2025-08-04T15:10:55.653",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288014,1754320255663,"fUST",-2718.21,0.00034794,2,"2025-08-04T15:10:55.663",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288015,1754320255672,"fUST",-557.34,0.00034794,2,"2025-08-04T15:10:55.672",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288016,1754320255681,"fUST",-460.0,0.00034794,2,"2025-08-04T15:10:55.681",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288017,1754320255691,"fUST",-460.0,0.00034794,2,"2025-08-04T15:10:55.691",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288018,1754320255701,"fUST",-1268.05,0.00034794,2,"2025-08-04T15:10:55.701",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288019,1754320255710,"fUST",-460.0,0.00034794,2,"2025-08-04T15:10:55.710",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288020,1754320255721,"fUST",-816.99,0.00034794,2,"2025-08-04T15:10:55.721",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288021,1754320255730,"fUST",-460.0,0.00034794,2,"2025-08-04T15:10:55.730",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288022,1754320255740,"fUST",-368.41048483,0.00034794,2,"2025-08-04T15:10:55.740",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288023,1754320255750,"fUST",-460.0,0.00034794,2,"2025-08-04T15:10:55.750",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288024,1754320255759,"fUST",-460.0,0.00034794,2,"2025-08-04T15:10:55.759",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288025,1754320255769,"fUST",-644.51,0.00034794,2,"2025-08-04T15:10:55.769",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288026,1754320255779,"fUST",-460.0,0.00034794,2,"2025-08-04T15:10:55.779",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288027,1754320255790,"fUST",-621.34,0.00034794,2,"2025-08-04T15:10:55.790",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288028,1754320255799,"fUST",-460.0,0.00034794,2,"2025-08-04T15:10:55.799",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288029,1754320255809,"fUST",-510.34,0.00034794,2,"2025-08-04T15:10:55.809",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288030,1754320255819,"fUST",-480.57,0.00034794,2,"2025-08-04T15:10:55.819",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288031,1754320255829,"fUST",-2931.08,0.00034794,2,"2025-08-04T15:10:55.829",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288032,1754320255839,"fUST",-757.98,0.00034794,2,"2025-08-04T15:10:55.839",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288033,1754320255849,"fUST",-460.0,0.00034794,2,"2025-08-04T15:10:55.849",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288034,1754320255858,"fUST",-460.0,0.00034794,2,"2025-08-04T15:10:55.858",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288035,1754320255868,"fUST",-460.0,0.00034794,2,"2025-08-04T15:10:55.868",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288036,1754320255877,"fUST",-2661.3,0.00034794,2,"2025-08-04T15:10:55.877",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288037,1754320255887,"fUST",-460.0,0.00034794,2,"2025-08-04T15:10:55.887",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288038,1754320255898,"fUST",-858.24,0.00034794,2,"2025-08-04T15:10:55.898",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288039,1754320255909,"fUST",-484.17,0.00034794,2,"2025-08-04T15:10:55.909",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288040,1754320255919,"fUST",-460.0,0.00034794,2,"2025-08-04T15:10:55.919",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288041,1754320255929,"fUST",-5634.25,0.00034794,2,"2025-08-04T15:10:55.929",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288042,1754320255939,"fUST",-1218.26,0.00034794,2,"2025-08-04T15:10:55.939",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288043,1754320255949,"fUST",-1569.94,0.00034794,2,"2025-08-04T15:10:55.949",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288044,1754320255958,"fUST",-984.94,0.00034794,2,"2025-08-04T15:10:55.958",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288045,1754320255969,"fUST",-6220.6,0.00034794,2,"2025-08-04T15:10:55.969",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288046,1754320255978,"fUST",-1002.56,0.00034794,2,"2025-08-04T15:10:55.978",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288047,1754320255988,"fUST",-9007.28,0.00034794,2,"2025-08-04T15:10:55.988",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288048,1754320255997,"fUST",-151.0,0.00034794,14,"2025-08-04T15:10:55.997",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288049,1754320256007,"fUST",-640.3451,0.000348,2,"2025-08-04T15:10:56.007",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288050,1754320256017,"fUST",-1000.0,0.00034816,5,"2025-08-04T15:10:56.017",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288051,1754320256027,"fUST",-405.59629683,0.00034816,5,"2025-08-04T15:10:56.027",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288052,1754320256037,"fUST",-2000.0,0.00034816,5,"2025-08-04T15:10:56.037",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288053,1754320256047,"fUST",-343.05,0.00034835,60,"2025-08-04T15:10:56.047",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288054,1754320256056,"fUST",-760.0,0.00034888,2,"2025-08-04T15:10:56.056",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288055,1754320256066,"fUST",-442.25,0.00034897,60,"2025-08-04T15:10:56.066",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288056,1754320256076,"fUST",-200.0,0.00034909,120,"2025-08-04T15:10:56.076",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288057,1754320256086,"fUST",-343.64727809,0.00034935,60,"2025-08-04T15:10:56.086",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288058,1754320256095,"fUST",-1405.566279,0.0003494,9,"2025-08-04T15:10:56.095",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288059,1754320256105,"fUST",-1000.0,0.0003496,9,"2025-08-04T15:10:56.105",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288060,1754320256115,"fUST",-1000.0,0.0003498,9,"2025-08-04T15:10:56.115",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288061,1754320256124,"fUST",-1134.72628,0.0003498,9,"2025-08-04T15:10:56.124",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288062,1754320256134,"fUST",-442.25,0.00034997,60,"2025-08-04T15:10:56.134",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288063,1754320256145,"fUST",-933.65433478,0.00035,120,"2025-08-04T15:10:56.145",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288064,1754320256155,"fUST",-165.999999,0.00035,2,"2025-08-04T15:10:56.155",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288065,1754320256164,"fUST",-650.74,0.00035,7,"2025-08-04T15:10:56.164",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288066,1754320256174,"fUST",-1000.0,0.00035,9,"2025-08-04T15:10:56.174",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288067,1754320256184,"fUST",-1000.0,0.00035,9,"2025-08-04T15:10:56.184",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288068,1754320256193,"fUST",-1000.0,0.00035064,5,"2025-08-04T15:10:56.193",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288069,1754320256203,"fUST",-183.00602195,0.00035064,5,"2025-08-04T15:10:56.203",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288070,1754320256214,"fUST",-699.64249486,0.00035064,2,"2025-08-04T15:10:56.214",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288071,1754320256234,"fUST",-151.0,0.00035068,14,"2025-08-04T15:10:56.234",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288072,1754320256245,"fUST",-151.0,0.00035068,14,"2025-08-04T15:10:56.245",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288073,1754320256254,"fUST",-151.0,0.00035068,14,"2025-08-04T15:10:56.254",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288074,1754320256264,"fUST",-186.496639,0.00035068,14,"2025-08-04T15:10:56.264",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288075,1754320256273,"fUST",-186.496639,0.00035068,14,"2025-08-04T15:10:56.273",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288076,1754320256283,"fUST",-151.0,0.00035068,14,"2025-08-04T15:10:56.283",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288077,1754320256292,"fUST",-151.0,0.00035068,14,"2025-08-04T15:10:56.292",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288078,1754320256302,"fUST",-151.0,0.00035068,14,"2025-08-04T15:10:56.302",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288079,1754320256312,"fUST",-501.05702949,0.00035068,2,"2025-08-04T15:10:56.312",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288080,1754320256323,"fUST",-460.0,0.00035068,2,"2025-08-04T15:10:56.323",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288081,1754320256334,"fUST",-700.92,0.00035068,2,"2025-08-04T15:10:56.334",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288082,1754320256343,"fUST",-460.0,0.00035068,2,"2025-08-04T15:10:56.343",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288083,1754320256353,"fUST",-460.0,0.00035068,2,"2025-08-04T15:10:56.353",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288084,1754320256364,"fUST",-152.90069,0.00035068,14,"2025-08-04T15:10:56.364",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288085,1754320256373,"fUST",-2764.52,0.00035068,2,"2025-08-04T15:10:56.373",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288086,1754320256383,"fUST",-460.0,0.00035068,2,"2025-08-04T15:10:56.383",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288087,1754320256395,"fUST",-460.0,0.00035068,2,"2025-08-04T15:10:56.395",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288088,1754320256405,"fUST",-460.0,0.00035068,2,"2025-08-04T15:10:56.405",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288089,1754320256415,"fUST",-686.95,0.00035068,2,"2025-08-04T15:10:56.415",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288090,1754320256424,"fUST",-523.56,0.00035068,2,"2025-08-04T15:10:56.424",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288091,1754320256434,"fUST",-460.0,0.00035068,2,"2025-08-04T15:10:56.434",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288092,1754320256443,"fUST",-460.0,0.00035068,2,"2025-08-04T15:10:56.443",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288093,1754320256453,"fUST",-460.0,0.00035068,2,"2025-08-04T15:10:56.453",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288094,1754320256462,"fUST",-460.0,0.00035068,2,"2025-08-04T15:10:56.462",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288095,1754320256472,"fUST",-460.0,0.00035068,2,"2025-08-04T15:10:56.472",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288096,1754320256481,"fUST",-670.38,0.00035068,2,"2025-08-04T15:10:56.481",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288097,1754320256491,"fUST",-586.38,0.00035068,2,"2025-08-04T15:10:56.491",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288098,1754320256501,"fUST",-483.92,0.00035068,2,"2025-08-04T15:10:56.501",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288099,1754320256510,"fUST",-460.0,0.00035068,2,"2025-08-04T15:10:56.510",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288100,1754320256519,"fUST",-1441.46,0.00035068,2,"2025-08-04T15:10:56.519",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288101,1754320256529,"fUST",-460.0,0.00035068,2,"2025-08-04T15:10:56.529",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288102,1754320256541,"fUST",-151.0,0.00035068,14,"2025-08-04T15:10:56.541",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288103,1754320256550,"fUST",-556.6,0.00035068,2,"2025-08-04T15:10:56.550",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288104,1754320256561,"fUST",-460.0,0.00035068,2,"2025-08-04T15:10:56.561",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288105,1754320256572,"fUST",-151.0,0.00035068,14,"2025-08-04T15:10:56.572",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288106,1754320256582,"fUST",-460.0,0.00035068,2,"2025-08-04T15:10:56.582",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288107,1754320256591,"fUST",-460.0,0.00035068,2,"2025-08-04T15:10:56.591",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288108,1754320256601,"fUST",-959.24,0.00035068,2,"2025-08-04T15:10:56.601",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288109,1754320256612,"fUST",-839.25,0.00035068,2,"2025-08-04T15:10:56.612",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288110,1754320256622,"fUST",-460.0,0.00035068,2,"2025-08-04T15:10:56.622",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288111,1754320256632,"fUST",-2110.54,0.00035068,2,"2025-08-04T15:10:56.632",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288112,1754320256641,"fUST",-866.47,0.00035068,2,"2025-08-04T15:10:56.641",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288113,1754320256651,"fUST",-460.0,0.00035068,2,"2025-08-04T15:10:56.651",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288114,1754320256661,"fUST",-151.0,0.00035068,14,"2025-08-04T15:10:56.661",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288115,1754320256671,"fUST",-151.0,0.00035068,14,"2025-08-04T15:10:56.671",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288116,1754320256680,"fUST",-460.0,0.00035068,2,"2025-08-04T15:10:56.680",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288117,1754320256690,"fUST",-460.0,0.00035068,2,"2025-08-04T15:10:56.690",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288118,1754320256700,"fUST",-460.0,0.00035068,2,"2025-08-04T15:10:56.700",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288119,1754320256710,"fUST",-460.0,0.00035068,2,"2025-08-04T15:10:56.710",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288120,1754320256719,"fUST",-460.0,0.00035068,2,"2025-08-04T15:10:56.719",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288121,1754320256729,"fUST",-460.0,0.00035068,2,"2025-08-04T15:10:56.729",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288122,1754320256739,"fUST",-6299.05,0.00035068,2,"2025-08-04T15:10:56.739",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288123,1754320256749,"fUST",-460.0,0.00035068,2,"2025-08-04T15:10:56.749",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288124,1754320256759,"fUST",-460.0,0.00035068,2,"2025-08-04T15:10:56.759",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288125,1754320256768,"fUST",-460.0,0.00035068,2,"2025-08-04T15:10:56.768",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288126,1754320256779,"fUST",-527.04,0.00035068,2,"2025-08-04T15:10:56.779",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288127,1754320256790,"fUST",-460.0,0.00035068,2,"2025-08-04T15:10:56.790",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288128,1754320256802,"fUST",-460.0,0.00035068,2,"2025-08-04T15:10:56.802",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288129,1754320256813,"fUST",-1035.18,0.00035068,2,"2025-08-04T15:10:56.813",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288130,1754320256852,"fUST",-767.32,0.00035068,2,"2025-08-04T15:10:56.852",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288131,1754320256862,"fUST",-760.58,0.00035068,2,"2025-08-04T15:10:56.862",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288132,1754320256872,"fUST",-6855.53,0.00035068,2,"2025-08-04T15:10:56.872",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288133,1754320256882,"fUST",-1581.22,0.00035068,2,"2025-08-04T15:10:56.882",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288134,1754320256892,"fUST",-494.35,0.00035068,2,"2025-08-04T15:10:56.892",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288135,1754320256902,"fUST",-460.0,0.00035068,2,"2025-08-04T15:10:56.902",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288136,1754320256913,"fUST",-523.03,0.00035068,2,"2025-08-04T15:10:56.913",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288137,1754320256923,"fUST",-460.0,0.00035068,2,"2025-08-04T15:10:56.923",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288138,1754320256932,"fUST",-460.0,0.00035068,2,"2025-08-04T15:10:56.932",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288139,1754320256941,"fUST",-617.49,0.00035068,2,"2025-08-04T15:10:56.941",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288140,1754320256951,"fUST",-581.46,0.00035068,2,"2025-08-04T15:10:56.951",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288141,1754320256961,"fUST",-460.0,0.00035068,2,"2025-08-04T15:10:56.961",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288142,1754320256971,"fUST",-948.56,0.00035068,2,"2025-08-04T15:10:56.971",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288143,1754320256980,"fUST",-780.48,0.00035068,2,"2025-08-04T15:10:56.980",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288144,1754320256990,"fUST",-496.13,0.00035068,2,"2025-08-04T15:10:56.990",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288145,1754320256999,"fUST",-3804.14,0.00035068,2,"2025-08-04T15:10:56.999",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288146,1754320257009,"fUST",-460.0,0.00035068,2,"2025-08-04T15:10:57.009",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288147,1754320257019,"fUST",-688.25,0.00035068,2,"2025-08-04T15:10:57.019",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288148,1754320257028,"fUST",-460.0,0.00035068,2,"2025-08-04T15:10:57.028",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288149,1754320257038,"fUST",-849.14,0.00035068,2,"2025-08-04T15:10:57.038",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288150,1754320257048,"fUST",-584.82,0.00035068,2,"2025-08-04T15:10:57.048",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288151,1754320257058,"fUST",-583.5,0.00035068,2,"2025-08-04T15:10:57.058",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288152,1754320257068,"fUST",-460.0,0.00035068,2,"2025-08-04T15:10:57.068",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288153,1754320257078,"fUST",-647.3,0.00035068,2,"2025-08-04T15:10:57.078",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288154,1754320257088,"fUST",-460.0,0.00035068,2,"2025-08-04T15:10:57.088",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288155,1754320257097,"fUST",-739.03,0.00035068,2,"2025-08-04T15:10:57.097",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288156,1754320257106,"fUST",-460.0,0.00035068,2,"2025-08-04T15:10:57.106",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288157,1754320257116,"fUST",-619.22,0.00035068,2,"2025-08-04T15:10:57.116",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288158,1754320257125,"fUST",-3267.42,0.00035068,2,"2025-08-04T15:10:57.125",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288159,1754320257134,"fUST",-537.06,0.00035068,2,"2025-08-04T15:10:57.134",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288160,1754320257144,"fUST",-553.6,0.00035068,2,"2025-08-04T15:10:57.144",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288161,1754320257153,"fUST",-460.0,0.00035068,2,"2025-08-04T15:10:57.153",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288162,1754320257163,"fUST",-460.0,0.00035068,2,"2025-08-04T15:10:57.163",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288163,1754320257172,"fUST",-977.49,0.00035068,2,"2025-08-04T15:10:57.172",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288164,1754320257181,"fUST",-460.0,0.00035068,2,"2025-08-04T15:10:57.181",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288165,1754320257190,"fUST",-2718.21,0.00035068,2,"2025-08-04T15:10:57.190",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288166,1754320257199,"fUST",-460.0,0.00035068,2,"2025-08-04T15:10:57.199",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288167,1754320257209,"fUST",-557.34,0.00035068,2,"2025-08-04T15:10:57.209",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288168,1754320257220,"fUST",-389.68910741,0.00035068,2,"2025-08-04T15:10:57.220",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288169,1754320257229,"fUST",-460.0,0.00035068,2,"2025-08-04T15:10:57.229",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288170,1754320257239,"fUST",-1268.05,0.00035068,2,"2025-08-04T15:10:57.239",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288171,1754320257248,"fUST",-460.0,0.00035068,2,"2025-08-04T15:10:57.248",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288172,1754320257258,"fUST",-816.99,0.00035068,2,"2025-08-04T15:10:57.258",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288173,1754320257268,"fUST",-460.0,0.00035068,2,"2025-08-04T15:10:57.268",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288174,1754320257278,"fUST",-460.0,0.00035068,2,"2025-08-04T15:10:57.278",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288175,1754320257288,"fUST",-460.0,0.00035068,2,"2025-08-04T15:10:57.288",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288176,1754320257298,"fUST",-644.51,0.00035068,2,"2025-08-04T15:10:57.298",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288177,1754320257308,"fUST",-460.0,0.00035068,2,"2025-08-04T15:10:57.308",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288178,1754320257317,"fUST",-621.34,0.00035068,2,"2025-08-04T15:10:57.317",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288179,1754320257327,"fUST",-207.5714157,0.00035068,2,"2025-08-04T15:10:57.327",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288180,1754320257336,"fUST",-510.34,0.00035068,2,"2025-08-04T15:10:57.336",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288181,1754320257345,"fUST",-2931.08,0.00035068,2,"2025-08-04T15:10:57.345",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288182,1754320257355,"fUST",-480.57,0.00035068,2,"2025-08-04T15:10:57.355",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288183,1754320257366,"fUST",-2931.08,0.00035068,2,"2025-08-04T15:10:57.366",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288184,1754320257379,"fUST",-757.98,0.00035068,2,"2025-08-04T15:10:57.379",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288185,1754320257389,"fUST",-460.0,0.00035068,2,"2025-08-04T15:10:57.389",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288186,1754320257398,"fUST",-460.0,0.00035068,2,"2025-08-04T15:10:57.398",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288187,1754320257408,"fUST",-460.0,0.00035068,2,"2025-08-04T15:10:57.408",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288188,1754320257418,"fUST",-2661.3,0.00035068,2,"2025-08-04T15:10:57.418",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288189,1754320257427,"fUST",-460.0,0.00035068,2,"2025-08-04T15:10:57.427",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288190,1754320257437,"fUST",-858.24,0.00035068,2,"2025-08-04T15:10:57.437",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288191,1754320257446,"fUST",-484.17,0.00035068,2,"2025-08-04T15:10:57.446",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288192,1754320257455,"fUST",-460.0,0.00035068,2,"2025-08-04T15:10:57.455",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288193,1754320257465,"fUST",-5634.25,0.00035068,2,"2025-08-04T15:10:57.465",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288194,1754320257475,"fUST",-1218.26,0.00035068,2,"2025-08-04T15:10:57.475",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288195,1754320257485,"fUST",-1569.94,0.00035068,2,"2025-08-04T15:10:57.485",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288196,1754320257496,"fUST",-984.94,0.00035068,2,"2025-08-04T15:10:57.496",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288197,1754320257507,"fUST",-6220.6,0.00035068,2,"2025-08-04T15:10:57.507",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288198,1754320257517,"fUST",-1002.56,0.00035068,2,"2025-08-04T15:10:57.517",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288199,1754320257526,"fUST",-9007.28,0.00035068,2,"2025-08-04T15:10:57.526",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288200,1754320257536,"fUST",-442.25,0.00035097,60,"2025-08-04T15:10:57.536",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288201,1754320257545,"fUST",-206.0,0.0003518,30,"2025-08-04T15:10:57.545",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288202,1754320257555,"fUST",-442.25,0.00035197,60,"2025-08-04T15:10:57.555",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288203,1754320257564,"fUST",-151.0,0.000352,18,"2025-08-04T15:10:57.564",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288204,1754320257573,"fUST",-200.0,0.00035238,120,"2025-08-04T15:10:57.573",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288205,1754320257583,"fUST",-226.72539,0.00035238,14,"2025-08-04T15:10:57.583",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288206,1754320257593,"fUST",-442.25,0.00035297,60,"2025-08-04T15:10:57.593",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288207,1754320257602,"fUST",-37083.47,0.000353,14,"2025-08-04T15:10:57.602",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288208,1754320257611,"fUST",-259.809258,0.000353,14,"2025-08-04T15:10:57.611",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288209,1754320257620,"fUST",-259.809258,0.000353,14,"2025-08-04T15:10:57.620",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288210,1754320257629,"fUST",-151.0,0.000353,14,"2025-08-04T15:10:57.629",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288211,1754320257638,"fUST",-184.190767,0.000353,14,"2025-08-04T15:10:57.638",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288212,1754320257647,"fUST",-184.190767,0.000353,14,"2025-08-04T15:10:57.647",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288213,1754320257657,"fUST",-151.0,0.000353,14,"2025-08-04T15:10:57.657",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288214,1754320257667,"fUST",-151.0,0.000353,14,"2025-08-04T15:10:57.667",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288215,1754320257676,"fUST",-151.0,0.00035342,14,"2025-08-04T15:10:57.676",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288216,1754320257685,"fUST",-807.11999,0.00035342,14,"2025-08-04T15:10:57.685",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288217,1754320257695,"fUST",-807.11999,0.00035342,14,"2025-08-04T15:10:57.695",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288218,1754320257704,"fUST",-186.496639,0.00035342,14,"2025-08-04T15:10:57.704",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288219,1754320257714,"fUST",-186.496639,0.00035342,14,"2025-08-04T15:10:57.714",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288220,1754320257723,"fUST",-151.0,0.00035342,14,"2025-08-04T15:10:57.723",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288221,1754320257734,"fUST",-151.0,0.00035342,14,"2025-08-04T15:10:57.734",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288222,1754320257743,"fUST",-460.0,0.00035342,2,"2025-08-04T15:10:57.743",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288223,1754320257752,"fUST",-700.92,0.00035342,2,"2025-08-04T15:10:57.752",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288224,1754320257762,"fUST",-460.0,0.00035342,2,"2025-08-04T15:10:57.762",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288225,1754320257772,"fUST",-460.0,0.00035342,2,"2025-08-04T15:10:57.772",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288226,1754320257782,"fUST",-2764.52,0.00035342,2,"2025-08-04T15:10:57.782",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288227,1754320257791,"fUST",-460.0,0.00035342,2,"2025-08-04T15:10:57.791",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288228,1754320257800,"fUST",-460.0,0.00035342,2,"2025-08-04T15:10:57.800",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288229,1754320257810,"fUST",-460.0,0.00035342,2,"2025-08-04T15:10:57.810",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288230,1754320257820,"fUST",-686.95,0.00035342,2,"2025-08-04T15:10:57.820",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288231,1754320257829,"fUST",-523.56,0.00035342,2,"2025-08-04T15:10:57.829",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288232,1754320257838,"fUST",-460.0,0.00035342,2,"2025-08-04T15:10:57.838",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288233,1754320257847,"fUST",-460.0,0.00035342,2,"2025-08-04T15:10:57.847",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288234,1754320257857,"fUST",-460.0,0.00035342,2,"2025-08-04T15:10:57.857",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288235,1754320257866,"fUST",-460.0,0.00035342,2,"2025-08-04T15:10:57.866",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288236,1754320257876,"fUST",-460.0,0.00035342,2,"2025-08-04T15:10:57.876",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288237,1754320257885,"fUST",-670.38,0.00035342,2,"2025-08-04T15:10:57.885",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288238,1754320257894,"fUST",-586.38,0.00035342,2,"2025-08-04T15:10:57.894",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288239,1754320257905,"fUST",-483.92,0.00035342,2,"2025-08-04T15:10:57.905",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288240,1754320257915,"fUST",-460.0,0.00035342,2,"2025-08-04T15:10:57.915",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288241,1754320257925,"fUST",-1441.46,0.00035342,2,"2025-08-04T15:10:57.925",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288242,1754320257934,"fUST",-460.0,0.00035342,2,"2025-08-04T15:10:57.934",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288243,1754320257944,"fUST",-556.6,0.00035342,2,"2025-08-04T15:10:57.944",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288244,1754320257954,"fUST",-460.0,0.00035342,2,"2025-08-04T15:10:57.954",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288245,1754320257964,"fUST",-460.0,0.00035342,2,"2025-08-04T15:10:57.964",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288246,1754320257974,"fUST",-460.0,0.00035342,2,"2025-08-04T15:10:57.974",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288247,1754320257984,"fUST",-959.24,0.00035342,2,"2025-08-04T15:10:57.984",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288248,1754320257994,"fUST",-839.25,0.00035342,2,"2025-08-04T15:10:57.994",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288249,1754320258003,"fUST",-460.0,0.00035342,2,"2025-08-04T15:10:58.003",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288250,1754320258013,"fUST",-2110.54,0.00035342,2,"2025-08-04T15:10:58.013",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288251,1754320258023,"fUST",-866.47,0.00035342,2,"2025-08-04T15:10:58.023",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288252,1754320258032,"fUST",-460.0,0.00035342,2,"2025-08-04T15:10:58.032",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288253,1754320258042,"fUST",-460.0,0.00035342,2,"2025-08-04T15:10:58.042",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288254,1754320258052,"fUST",-461.96305729,0.00035342,2,"2025-08-04T15:10:58.052",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288255,1754320258062,"fUST",-460.0,0.00035342,2,"2025-08-04T15:10:58.062",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288256,1754320258072,"fUST",-219.532466,0.00035342,14,"2025-08-04T15:10:58.072",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288257,1754320258082,"fUST",-219.532466,0.00035342,14,"2025-08-04T15:10:58.082",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288258,1754320258091,"fUST",-460.0,0.00035342,2,"2025-08-04T15:10:58.091",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288259,1754320258102,"fUST",-460.0,0.00035342,2,"2025-08-04T15:10:58.102",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288260,1754320258112,"fUST",-460.0,0.00035342,2,"2025-08-04T15:10:58.112",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288261,1754320258127,"fUST",-6299.05,0.00035342,2,"2025-08-04T15:10:58.127",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288262,1754320258136,"fUST",-460.0,0.00035342,2,"2025-08-04T15:10:58.136",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288263,1754320258147,"fUST",-460.0,0.00035342,2,"2025-08-04T15:10:58.147",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288264,1754320258158,"fUST",-460.0,0.00035342,2,"2025-08-04T15:10:58.158",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288265,1754320258167,"fUST",-527.04,0.00035342,2,"2025-08-04T15:10:58.167",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288266,1754320258178,"fUST",-460.0,0.00035342,2,"2025-08-04T15:10:58.178",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288267,1754320258188,"fUST",-460.0,0.00035342,2,"2025-08-04T15:10:58.188",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288268,1754320258198,"fUST",-1035.18,0.00035342,2,"2025-08-04T15:10:58.198",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288269,1754320258209,"fUST",-767.32,0.00035342,2,"2025-08-04T15:10:58.209",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288270,1754320258221,"fUST",-6855.53,0.00035342,2,"2025-08-04T15:10:58.221",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288271,1754320258231,"fUST",-760.58,0.00035342,2,"2025-08-04T15:10:58.231",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288272,1754320258241,"fUST",-1581.22,0.00035342,2,"2025-08-04T15:10:58.241",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288273,1754320258251,"fUST",-494.35,0.00035342,2,"2025-08-04T15:10:58.251",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288274,1754320258262,"fUST",-460.0,0.00035342,2,"2025-08-04T15:10:58.262",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288275,1754320258272,"fUST",-523.03,0.00035342,2,"2025-08-04T15:10:58.272",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288276,1754320258282,"fUST",-460.0,0.00035342,2,"2025-08-04T15:10:58.282",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288277,1754320258292,"fUST",-460.0,0.00035342,2,"2025-08-04T15:10:58.292",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288278,1754320258302,"fUST",-617.49,0.00035342,2,"2025-08-04T15:10:58.302",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288279,1754320258312,"fUST",-581.46,0.00035342,2,"2025-08-04T15:10:58.312",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288280,1754320258322,"fUST",-460.0,0.00035342,2,"2025-08-04T15:10:58.322",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288281,1754320258332,"fUST",-948.56,0.00035342,2,"2025-08-04T15:10:58.332",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288282,1754320258342,"fUST",-780.48,0.00035342,2,"2025-08-04T15:10:58.342",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288283,1754320258351,"fUST",-496.13,0.00035342,2,"2025-08-04T15:10:58.351",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288284,1754320258361,"fUST",-3804.14,0.00035342,2,"2025-08-04T15:10:58.361",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288285,1754320258372,"fUST",-460.0,0.00035342,2,"2025-08-04T15:10:58.372",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288286,1754320258382,"fUST",-688.25,0.00035342,2,"2025-08-04T15:10:58.382",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288287,1754320258392,"fUST",-460.0,0.00035342,2,"2025-08-04T15:10:58.392",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288288,1754320258402,"fUST",-849.14,0.00035342,2,"2025-08-04T15:10:58.402",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288289,1754320258413,"fUST",-584.82,0.00035342,2,"2025-08-04T15:10:58.413",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288290,1754320258422,"fUST",-583.5,0.00035342,2,"2025-08-04T15:10:58.422",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288291,1754320258435,"fUST",-351.81790957,0.00035342,2,"2025-08-04T15:10:58.435",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288292,1754320258446,"fUST",-647.3,0.00035342,2,"2025-08-04T15:10:58.446",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288293,1754320258457,"fUST",-268.01521951,0.00035342,2,"2025-08-04T15:10:58.457",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288294,1754320258468,"fUST",-739.03,0.00035342,2,"2025-08-04T15:10:58.468",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288295,1754320258479,"fUST",-619.22,0.00035342,2,"2025-08-04T15:10:58.479",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288296,1754320258491,"fUST",-3267.42,0.00035342,2,"2025-08-04T15:10:58.491",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288297,1754320258501,"fUST",-460.0,0.00035342,2,"2025-08-04T15:10:58.501",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288298,1754320258511,"fUST",-537.06,0.00035342,2,"2025-08-04T15:10:58.511",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288299,1754320258522,"fUST",-553.6,0.00035342,2,"2025-08-04T15:10:58.522",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288300,1754320258532,"fUST",-460.0,0.00035342,2,"2025-08-04T15:10:58.532",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288301,1754320258543,"fUST",-460.0,0.00035342,2,"2025-08-04T15:10:58.543",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288302,1754320258553,"fUST",-977.49,0.00035342,2,"2025-08-04T15:10:58.553",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288303,1754320258563,"fUST",-460.0,0.00035342,2,"2025-08-04T15:10:58.563",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288304,1754320258572,"fUST",-2718.21,0.00035342,2,"2025-08-04T15:10:58.572",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288305,1754320258582,"fUST",-460.0,0.00035342,2,"2025-08-04T15:10:58.582",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288306,1754320258592,"fUST",-557.34,0.00035342,2,"2025-08-04T15:10:58.592",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288307,1754320258602,"fUST",-460.0,0.00035342,2,"2025-08-04T15:10:58.602",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288308,1754320258612,"fUST",-1268.05,0.00035342,2,"2025-08-04T15:10:58.612",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288309,1754320258621,"fUST",-460.0,0.00035342,2,"2025-08-04T15:10:58.621",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288310,1754320258632,"fUST",-816.99,0.00035342,2,"2025-08-04T15:10:58.632",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288311,1754320258641,"fUST",-460.0,0.00035342,2,"2025-08-04T15:10:58.641",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288312,1754320258651,"fUST",-460.0,0.00035342,2,"2025-08-04T15:10:58.651",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288313,1754320258661,"fUST",-460.0,0.00035342,2,"2025-08-04T15:10:58.661",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288314,1754320258671,"fUST",-644.51,0.00035342,2,"2025-08-04T15:10:58.671",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288315,1754320258680,"fUST",-460.0,0.00035342,2,"2025-08-04T15:10:58.680",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288316,1754320258691,"fUST",-621.34,0.00035342,2,"2025-08-04T15:10:58.691",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288317,1754320258701,"fUST",-510.34,0.00035342,2,"2025-08-04T15:10:58.701",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288318,1754320258711,"fUST",-2931.08,0.00035342,2,"2025-08-04T15:10:58.711",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288319,1754320258721,"fUST",-480.57,0.00035342,2,"2025-08-04T15:10:58.721",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288320,1754320258731,"fUST",-2931.08,0.00035342,2,"2025-08-04T15:10:58.731",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288321,1754320258741,"fUST",-757.98,0.00035342,2,"2025-08-04T15:10:58.741",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288322,1754320258750,"fUST",-460.0,0.00035342,2,"2025-08-04T15:10:58.750",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288323,1754320258760,"fUST",-460.0,0.00035342,2,"2025-08-04T15:10:58.760",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288324,1754320258770,"fUST",-460.0,0.00035342,2,"2025-08-04T15:10:58.770",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288325,1754320258780,"fUST",-2661.3,0.00035342,2,"2025-08-04T15:10:58.780",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288326,1754320258790,"fUST",-460.0,0.00035342,2,"2025-08-04T15:10:58.790",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288327,1754320258800,"fUST",-858.24,0.00035342,2,"2025-08-04T15:10:58.800",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288328,1754320258810,"fUST",-484.17,0.00035342,2,"2025-08-04T15:10:58.810",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288329,1754320258820,"fUST",-460.0,0.00035342,2,"2025-08-04T15:10:58.820",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288330,1754320258830,"fUST",-5634.25,0.00035342,2,"2025-08-04T15:10:58.830",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288331,1754320258840,"fUST",-1218.26,0.00035342,2,"2025-08-04T15:10:58.840",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288332,1754320258850,"fUST",-1569.94,0.00035342,2,"2025-08-04T15:10:58.850",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288333,1754320258860,"fUST",-984.94,0.00035342,2,"2025-08-04T15:10:58.860",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288334,1754320258870,"fUST",-6220.6,0.00035342,2,"2025-08-04T15:10:58.870",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288335,1754320258880,"fUST",-1002.56,0.00035342,2,"2025-08-04T15:10:58.880",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288336,1754320258890,"fUST",-9007.28,0.00035342,2,"2025-08-04T15:10:58.890",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288337,1754320258901,"fUST",-2500.0,0.00035364,5,"2025-08-04T15:10:58.901",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288338,1754320258911,"fUST",-442.25,0.00035397,60,"2025-08-04T15:10:58.911",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288339,1754320258920,"fUST",-860.0,0.00035436,2,"2025-08-04T15:10:58.920",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288340,1754320258930,"fUST",-306.7325404,0.00035445,30,"2025-08-04T15:10:58.930",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288341,1754320258940,"fUST",-442.25,0.00035497,60,"2025-08-04T15:10:58.940",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288342,1754320258951,"fUST",-2244.32,0.000355,7,"2025-08-04T15:10:58.951",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288343,1754320258961,"fUST",-5641.44,0.000355,14,"2025-08-04T15:10:58.961",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288344,1754320258971,"fUST",-202.47861562,0.00035512,14,"2025-08-04T15:10:58.971",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288345,1754320258981,"fUST",-200.0,0.00035557,120,"2025-08-04T15:10:58.981",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288346,1754320258991,"fUST",-200.0,0.00035591,120,"2025-08-04T15:10:58.991",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288347,1754320259001,"fUST",-442.25,0.00035597,60,"2025-08-04T15:10:59.001",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288348,1754320259011,"fUST",-1200.0,0.00035612,5,"2025-08-04T15:10:59.011",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288349,1754320259021,"fUST",-151.0,0.00035616,14,"2025-08-04T15:10:59.021",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288350,1754320259031,"fUST",-807.11999,0.00035616,14,"2025-08-04T15:10:59.031",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288351,1754320259040,"fUST",-807.11999,0.00035616,14,"2025-08-04T15:10:59.040",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288352,1754320259050,"fUST",-151.0,0.00035616,14,"2025-08-04T15:10:59.050",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288353,1754320259059,"fUST",-151.0,0.00035616,14,"2025-08-04T15:10:59.059",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288354,1754320259069,"fUST",-151.0,0.00035616,14,"2025-08-04T15:10:59.069",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288355,1754320259079,"fUST",-259.809258,0.00035616,14,"2025-08-04T15:10:59.079",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288356,1754320259089,"fUST",-259.809258,0.00035616,14,"2025-08-04T15:10:59.089",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288357,1754320259099,"fUST",-151.0,0.00035616,14,"2025-08-04T15:10:59.099",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288358,1754320259108,"fUST",-184.190767,0.00035616,14,"2025-08-04T15:10:59.108",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288359,1754320259119,"fUST",-184.190767,0.00035616,14,"2025-08-04T15:10:59.119",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288360,1754320259128,"fUST",-460.0,0.00035616,2,"2025-08-04T15:10:59.128",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288361,1754320259138,"fUST",-700.92,0.00035616,2,"2025-08-04T15:10:59.138",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288362,1754320259147,"fUST",-460.0,0.00035616,2,"2025-08-04T15:10:59.147",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288363,1754320259158,"fUST",-460.0,0.00035616,2,"2025-08-04T15:10:59.158",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288364,1754320259167,"fUST",-2764.52,0.00035616,2,"2025-08-04T15:10:59.167",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288365,1754320259177,"fUST",-191.57916187,0.00035616,2,"2025-08-04T15:10:59.177",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288366,1754320259186,"fUST",-151.0,0.00035616,14,"2025-08-04T15:10:59.186",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288367,1754320259196,"fUST",-460.0,0.00035616,2,"2025-08-04T15:10:59.196",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288368,1754320259206,"fUST",-219.037806,0.00035616,14,"2025-08-04T15:10:59.206",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288369,1754320259218,"fUST",-460.0,0.00035616,2,"2025-08-04T15:10:59.218",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288370,1754320259229,"fUST",-686.95,0.00035616,2,"2025-08-04T15:10:59.229",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288371,1754320259238,"fUST",-523.56,0.00035616,2,"2025-08-04T15:10:59.238",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288372,1754320259248,"fUST",-460.0,0.00035616,2,"2025-08-04T15:10:59.248",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288373,1754320259259,"fUST",-460.0,0.00035616,2,"2025-08-04T15:10:59.259",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288374,1754320259268,"fUST",-460.0,0.00035616,2,"2025-08-04T15:10:59.268",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288375,1754320259277,"fUST",-460.0,0.00035616,2,"2025-08-04T15:10:59.277",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288376,1754320259287,"fUST",-460.0,0.00035616,2,"2025-08-04T15:10:59.287",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288377,1754320259296,"fUST",-670.38,0.00035616,2,"2025-08-04T15:10:59.296",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288378,1754320259306,"fUST",-586.38,0.00035616,2,"2025-08-04T15:10:59.306",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288379,1754320259315,"fUST",-483.92,0.00035616,2,"2025-08-04T15:10:59.315",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288380,1754320259325,"fUST",-460.0,0.00035616,2,"2025-08-04T15:10:59.325",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288381,1754320259334,"fUST",-1441.46,0.00035616,2,"2025-08-04T15:10:59.334",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288382,1754320259343,"fUST",-460.0,0.00035616,2,"2025-08-04T15:10:59.343",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288383,1754320259354,"fUST",-151.0,0.00035616,14,"2025-08-04T15:10:59.354",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288384,1754320259364,"fUST",-556.6,0.00035616,2,"2025-08-04T15:10:59.364",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288385,1754320259375,"fUST",-368.42563646,0.00035616,2,"2025-08-04T15:10:59.375",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288386,1754320259385,"fUST",-151.0,0.00035616,14,"2025-08-04T15:10:59.385",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288387,1754320259395,"fUST",-460.0,0.00035616,2,"2025-08-04T15:10:59.395",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288388,1754320259406,"fUST",-460.0,0.00035616,2,"2025-08-04T15:10:59.406",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288389,1754320259416,"fUST",-959.24,0.00035616,2,"2025-08-04T15:10:59.416",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288390,1754320259426,"fUST",-839.25,0.00035616,2,"2025-08-04T15:10:59.426",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288391,1754320259436,"fUST",-460.0,0.00035616,2,"2025-08-04T15:10:59.436",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288392,1754320259446,"fUST",-2110.54,0.00035616,2,"2025-08-04T15:10:59.446",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288393,1754320259456,"fUST",-866.47,0.00035616,2,"2025-08-04T15:10:59.456",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288394,1754320259466,"fUST",-460.0,0.00035616,2,"2025-08-04T15:10:59.466",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288395,1754320259477,"fUST",-151.0,0.00035616,14,"2025-08-04T15:10:59.477",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288396,1754320259487,"fUST",-151.0,0.00035616,14,"2025-08-04T15:10:59.487",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288397,1754320259496,"fUST",-460.0,0.00035616,2,"2025-08-04T15:10:59.496",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288398,1754320259506,"fUST",-460.0,0.00035616,2,"2025-08-04T15:10:59.506",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288399,1754320259516,"fUST",-460.0,0.00035616,2,"2025-08-04T15:10:59.516",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288400,1754320259525,"fUST",-460.0,0.00035616,2,"2025-08-04T15:10:59.525",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288401,1754320259535,"fUST",-460.0,0.00035616,2,"2025-08-04T15:10:59.535",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288402,1754320259545,"fUST",-6299.05,0.00035616,2,"2025-08-04T15:10:59.545",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288403,1754320259555,"fUST",-378.50852751,0.00035616,2,"2025-08-04T15:10:59.555",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288404,1754320259566,"fUST",-460.0,0.00035616,2,"2025-08-04T15:10:59.566",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288405,1754320259575,"fUST",-460.0,0.00035616,2,"2025-08-04T15:10:59.575",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288406,1754320259584,"fUST",-527.04,0.00035616,2,"2025-08-04T15:10:59.584",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288407,1754320259594,"fUST",-460.0,0.00035616,2,"2025-08-04T15:10:59.594",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288408,1754320259604,"fUST",-460.0,0.00035616,2,"2025-08-04T15:10:59.604",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288409,1754320259613,"fUST",-1035.18,0.00035616,2,"2025-08-04T15:10:59.613",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288410,1754320259623,"fUST",-767.32,0.00035616,2,"2025-08-04T15:10:59.623",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288411,1754320259633,"fUST",-6855.53,0.00035616,2,"2025-08-04T15:10:59.633",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288412,1754320259642,"fUST",-760.58,0.00035616,2,"2025-08-04T15:10:59.642",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288413,1754320259652,"fUST",-1581.22,0.00035616,2,"2025-08-04T15:10:59.652",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288414,1754320259662,"fUST",-494.35,0.00035616,2,"2025-08-04T15:10:59.662",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288415,1754320259672,"fUST",-460.0,0.00035616,2,"2025-08-04T15:10:59.672",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288416,1754320259681,"fUST",-460.0,0.00035616,2,"2025-08-04T15:10:59.681",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288417,1754320259691,"fUST",-523.03,0.00035616,2,"2025-08-04T15:10:59.691",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288418,1754320259700,"fUST",-460.0,0.00035616,2,"2025-08-04T15:10:59.700",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288419,1754320259710,"fUST",-581.46,0.00035616,2,"2025-08-04T15:10:59.710",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288420,1754320259720,"fUST",-617.49,0.00035616,2,"2025-08-04T15:10:59.720",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288421,1754320259730,"fUST",-460.0,0.00035616,2,"2025-08-04T15:10:59.730",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288422,1754320259739,"fUST",-948.56,0.00035616,2,"2025-08-04T15:10:59.739",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288423,1754320259749,"fUST",-780.48,0.00035616,2,"2025-08-04T15:10:59.749",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288424,1754320259759,"fUST",-496.13,0.00035616,2,"2025-08-04T15:10:59.759",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288425,1754320259769,"fUST",-3804.14,0.00035616,2,"2025-08-04T15:10:59.769",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288426,1754320259780,"fUST",-604.43693808,0.00035616,2,"2025-08-04T15:10:59.780",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288427,1754320259790,"fUST",-688.25,0.00035616,2,"2025-08-04T15:10:59.790",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288428,1754320259800,"fUST",-460.0,0.00035616,2,"2025-08-04T15:10:59.800",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288429,1754320259810,"fUST",-849.14,0.00035616,2,"2025-08-04T15:10:59.810",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288430,1754320259820,"fUST",-584.82,0.00035616,2,"2025-08-04T15:10:59.820",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288431,1754320259830,"fUST",-583.5,0.00035616,2,"2025-08-04T15:10:59.830",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288432,1754320259841,"fUST",-647.3,0.00035616,2,"2025-08-04T15:10:59.841",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288433,1754320259851,"fUST",-739.03,0.00035616,2,"2025-08-04T15:10:59.851",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288434,1754320259861,"fUST",-619.22,0.00035616,2,"2025-08-04T15:10:59.861",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288435,1754320259870,"fUST",-3267.42,0.00035616,2,"2025-08-04T15:10:59.870",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288436,1754320259880,"fUST",-460.0,0.00035616,2,"2025-08-04T15:10:59.880",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288437,1754320259890,"fUST",-537.06,0.00035616,2,"2025-08-04T15:10:59.890",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288438,1754320259900,"fUST",-553.6,0.00035616,2,"2025-08-04T15:10:59.900",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288439,1754320259909,"fUST",-460.0,0.00035616,2,"2025-08-04T15:10:59.909",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288440,1754320259919,"fUST",-460.0,0.00035616,2,"2025-08-04T15:10:59.919",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288441,1754320259929,"fUST",-977.49,0.00035616,2,"2025-08-04T15:10:59.929",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288442,1754320259939,"fUST",-460.0,0.00035616,2,"2025-08-04T15:10:59.939",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288443,1754320259950,"fUST",-2718.21,0.00035616,2,"2025-08-04T15:10:59.950",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288444,1754320259960,"fUST",-460.0,0.00035616,2,"2025-08-04T15:10:59.960",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288445,1754320259970,"fUST",-557.34,0.00035616,2,"2025-08-04T15:10:59.970",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288446,1754320259980,"fUST",-460.0,0.00035616,2,"2025-08-04T15:10:59.980",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288447,1754320259990,"fUST",-1268.05,0.00035616,2,"2025-08-04T15:10:59.990",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288448,1754320260000,"fUST",-460.0,0.00035616,2,"2025-08-04T15:11:00.000",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288449,1754320260010,"fUST",-816.99,0.00035616,2,"2025-08-04T15:11:00.010",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288450,1754320260020,"fUST",-460.0,0.00035616,2,"2025-08-04T15:11:00.020",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288451,1754320260031,"fUST",-460.0,0.00035616,2,"2025-08-04T15:11:00.031",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288452,1754320260041,"fUST",-460.0,0.00035616,2,"2025-08-04T15:11:00.041",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288453,1754320260051,"fUST",-644.51,0.00035616,2,"2025-08-04T15:11:00.051",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288454,1754320260060,"fUST",-570.34442006,0.00035616,2,"2025-08-04T15:11:00.060",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288455,1754320260070,"fUST",-621.34,0.00035616,2,"2025-08-04T15:11:00.070",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288456,1754320260080,"fUST",-510.34,0.00035616,2,"2025-08-04T15:11:00.080",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288457,1754320260090,"fUST",-2931.08,0.00035616,2,"2025-08-04T15:11:00.090",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288458,1754320260100,"fUST",-480.57,0.00035616,2,"2025-08-04T15:11:00.100",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288459,1754320260110,"fUST",-757.98,0.00035616,2,"2025-08-04T15:11:00.110",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288460,1754320260121,"fUST",-2931.08,0.00035616,2,"2025-08-04T15:11:00.121",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288461,1754320260131,"fUST",-4476.64,0.00035616,120,"2025-08-04T15:11:00.131",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288462,1754320260141,"fUST",-460.0,0.00035616,2,"2025-08-04T15:11:00.141",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288463,1754320260152,"fUST",-460.0,0.00035616,2,"2025-08-04T15:11:00.152",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288464,1754320260162,"fUST",-460.0,0.00035616,2,"2025-08-04T15:11:00.162",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288465,1754320260173,"fUST",-2661.3,0.00035616,2,"2025-08-04T15:11:00.173",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288466,1754320260183,"fUST",-460.0,0.00035616,2,"2025-08-04T15:11:00.183",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288467,1754320260194,"fUST",-858.24,0.00035616,2,"2025-08-04T15:11:00.194",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288468,1754320260205,"fUST",-484.17,0.00035616,2,"2025-08-04T15:11:00.205",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288469,1754320260328,"fUST",-460.0,0.00035616,2,"2025-08-04T15:11:00.328",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288470,1754320260338,"fUST",-5634.25,0.00035616,2,"2025-08-04T15:11:00.338",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288471,1754320260348,"fUST",-1218.26,0.00035616,2,"2025-08-04T15:11:00.348",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288472,1754320260358,"fUST",-1569.94,0.00035616,2,"2025-08-04T15:11:00.358",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288473,1754320260368,"fUST",-984.94,0.00035616,2,"2025-08-04T15:11:00.368",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288474,1754320260378,"fUST",-6220.6,0.00035616,2,"2025-08-04T15:11:00.378",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288475,1754320260387,"fUST",-1002.56,0.00035616,2,"2025-08-04T15:11:00.387",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288476,1754320260397,"fUST",-9007.28,0.00035616,2,"2025-08-04T15:11:00.397",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288477,1754320260409,"fUST",-442.25,0.00035697,60,"2025-08-04T15:11:00.409",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288478,1754320260418,"fUST",-153.0,0.00035719,30,"2025-08-04T15:11:00.418",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288479,1754320260428,"fUST",-153.0,0.00035719,30,"2025-08-04T15:11:00.428",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288480,1754320260437,"fUST",-153.0,0.00035719,30,"2025-08-04T15:11:00.437",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288481,1754320260447,"fUST",-153.0,0.00035719,30,"2025-08-04T15:11:00.447",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288482,1754320260456,"fUST",-153.0,0.00035719,30,"2025-08-04T15:11:00.456",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288483,1754320260466,"fUST",-442.25,0.00035797,60,"2025-08-04T15:11:00.466",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288484,1754320260475,"fUST",-1300.0,0.00035801,7,"2025-08-04T15:11:00.475",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288485,1754320260485,"fUST",-807.11999,0.0003589,14,"2025-08-04T15:11:00.485",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288486,1754320260495,"fUST",-807.119997,0.0003589,14,"2025-08-04T15:11:00.495",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288487,1754320260505,"fUST",-186.496639,0.0003589,14,"2025-08-04T15:11:00.505",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288488,1754320260515,"fUST",-186.496639,0.0003589,14,"2025-08-04T15:11:00.515",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288489,1754320260525,"fUST",-300.59389,0.0003589,14,"2025-08-04T15:11:00.525",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288490,1754320260534,"fUST",-151.0,0.0003589,14,"2025-08-04T15:11:00.534",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288491,1754320260544,"fUST",-151.0,0.0003589,14,"2025-08-04T15:11:00.544",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288492,1754320260553,"fUST",-151.0,0.0003589,14,"2025-08-04T15:11:00.553",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288493,1754320260563,"fUST",-460.0,0.0003589,2,"2025-08-04T15:11:00.563",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288494,1754320260573,"fUST",-700.92,0.0003589,2,"2025-08-04T15:11:00.573",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288495,1754320260582,"fUST",-460.0,0.0003589,2,"2025-08-04T15:11:00.582",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288496,1754320260592,"fUST",-502.79665781,0.0003589,2,"2025-08-04T15:11:00.592",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288497,1754320260602,"fUST",-2764.52,0.0003589,2,"2025-08-04T15:11:00.602",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288498,1754320260611,"fUST",-460.0,0.0003589,2,"2025-08-04T15:11:00.611",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288499,1754320260621,"fUST",-460.0,0.0003589,2,"2025-08-04T15:11:00.621",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288500,1754320260631,"fUST",-686.95,0.0003589,2,"2025-08-04T15:11:00.631",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288501,1754320260641,"fUST",-523.56,0.0003589,2,"2025-08-04T15:11:00.641",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288502,1754320260650,"fUST",-460.0,0.0003589,2,"2025-08-04T15:11:00.650",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288503,1754320260662,"fUST",-460.0,0.0003589,2,"2025-08-04T15:11:00.662",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288504,1754320260672,"fUST",-460.0,0.0003589,2,"2025-08-04T15:11:00.672",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288505,1754320260682,"fUST",-460.0,0.0003589,2,"2025-08-04T15:11:00.682",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288506,1754320260691,"fUST",-460.0,0.0003589,2,"2025-08-04T15:11:00.691",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288507,1754320260701,"fUST",-670.38,0.0003589,2,"2025-08-04T15:11:00.701",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288508,1754320260711,"fUST",-586.38,0.0003589,2,"2025-08-04T15:11:00.711",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288509,1754320260720,"fUST",-483.92,0.0003589,2,"2025-08-04T15:11:00.720",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288510,1754320260730,"fUST",-460.0,0.0003589,2,"2025-08-04T15:11:00.730",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288511,1754320260739,"fUST",-1441.46,0.0003589,2,"2025-08-04T15:11:00.739",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288512,1754320260749,"fUST",-460.0,0.0003589,2,"2025-08-04T15:11:00.749",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288513,1754320260759,"fUST",-556.6,0.0003589,2,"2025-08-04T15:11:00.759",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288514,1754320260768,"fUST",-460.0,0.0003589,2,"2025-08-04T15:11:00.768",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288515,1754320260778,"fUST",-460.0,0.0003589,2,"2025-08-04T15:11:00.778",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288516,1754320260788,"fUST",-959.24,0.0003589,2,"2025-08-04T15:11:00.788",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288517,1754320260798,"fUST",-839.25,0.0003589,2,"2025-08-04T15:11:00.798",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288518,1754320260809,"fUST",-460.0,0.0003589,2,"2025-08-04T15:11:00.809",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288519,1754320260818,"fUST",-2110.54,0.0003589,2,"2025-08-04T15:11:00.818",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288520,1754320260828,"fUST",-866.47,0.0003589,2,"2025-08-04T15:11:00.828",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288521,1754320260839,"fUST",-460.0,0.0003589,2,"2025-08-04T15:11:00.839",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288522,1754320260849,"fUST",-460.0,0.0003589,2,"2025-08-04T15:11:00.849",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288523,1754320260859,"fUST",-460.0,0.0003589,2,"2025-08-04T15:11:00.859",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288524,1754320260868,"fUST",-219.532466,0.0003589,14,"2025-08-04T15:11:00.868",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288525,1754320260878,"fUST",-219.532466,0.0003589,14,"2025-08-04T15:11:00.878",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288526,1754320260888,"fUST",-460.0,0.0003589,2,"2025-08-04T15:11:00.888",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288527,1754320260898,"fUST",-460.0,0.0003589,2,"2025-08-04T15:11:00.898",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288528,1754320260910,"fUST",-460.0,0.0003589,2,"2025-08-04T15:11:00.910",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288529,1754320260920,"fUST",-6299.05,0.0003589,2,"2025-08-04T15:11:00.920",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288530,1754320260929,"fUST",-460.0,0.0003589,2,"2025-08-04T15:11:00.929",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288531,1754320260939,"fUST",-460.0,0.0003589,2,"2025-08-04T15:11:00.939",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288532,1754320260949,"fUST",-527.04,0.0003589,2,"2025-08-04T15:11:00.949",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288533,1754320260958,"fUST",-460.0,0.0003589,2,"2025-08-04T15:11:00.958",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288534,1754320260967,"fUST",-460.0,0.0003589,2,"2025-08-04T15:11:00.967",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288535,1754320260977,"fUST",-1035.18,0.0003589,2,"2025-08-04T15:11:00.977",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288536,1754320260986,"fUST",-767.32,0.0003589,2,"2025-08-04T15:11:00.986",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288537,1754320260996,"fUST",-6855.53,0.0003589,2,"2025-08-04T15:11:00.996",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288538,1754320261006,"fUST",-760.58,0.0003589,2,"2025-08-04T15:11:01.006",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288539,1754320261016,"fUST",-1581.22,0.0003589,2,"2025-08-04T15:11:01.016",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288540,1754320261025,"fUST",-494.35,0.0003589,2,"2025-08-04T15:11:01.025",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288541,1754320261035,"fUST",-460.0,0.0003589,2,"2025-08-04T15:11:01.035",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288542,1754320261044,"fUST",-460.0,0.0003589,2,"2025-08-04T15:11:01.044",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288543,1754320261054,"fUST",-523.03,0.0003589,2,"2025-08-04T15:11:01.054",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288544,1754320261064,"fUST",-460.0,0.0003589,2,"2025-08-04T15:11:01.064",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288545,1754320261073,"fUST",-581.46,0.0003589,2,"2025-08-04T15:11:01.073",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288546,1754320261083,"fUST",-617.49,0.0003589,2,"2025-08-04T15:11:01.083",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288547,1754320261092,"fUST",-460.0,0.0003589,2,"2025-08-04T15:11:01.092",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288548,1754320261102,"fUST",-948.56,0.0003589,2,"2025-08-04T15:11:01.102",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288549,1754320261112,"fUST",-780.48,0.0003589,2,"2025-08-04T15:11:01.112",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288550,1754320261121,"fUST",-496.13,0.0003589,2,"2025-08-04T15:11:01.121",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288551,1754320261130,"fUST",-3804.14,0.0003589,2,"2025-08-04T15:11:01.130",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288552,1754320261140,"fUST",-688.25,0.0003589,2,"2025-08-04T15:11:01.140",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288553,1754320261149,"fUST",-460.0,0.0003589,2,"2025-08-04T15:11:01.149",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288554,1754320261163,"fUST",-849.14,0.0003589,2,"2025-08-04T15:11:01.163",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288555,1754320261172,"fUST",-584.82,0.0003589,2,"2025-08-04T15:11:01.172",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288556,1754320261181,"fUST",-583.5,0.0003589,2,"2025-08-04T15:11:01.181",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288557,1754320261191,"fUST",-647.3,0.0003589,2,"2025-08-04T15:11:01.191",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288558,1754320261201,"fUST",-739.03,0.0003589,2,"2025-08-04T15:11:01.201",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288559,1754320261211,"fUST",-619.22,0.0003589,2,"2025-08-04T15:11:01.211",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288560,1754320261224,"fUST",-3267.42,0.0003589,2,"2025-08-04T15:11:01.224",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288561,1754320261234,"fUST",-333.54568899,0.0003589,2,"2025-08-04T15:11:01.234",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288562,1754320261244,"fUST",-537.06,0.0003589,2,"2025-08-04T15:11:01.244",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288563,1754320261254,"fUST",-553.6,0.0003589,2,"2025-08-04T15:11:01.254",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288564,1754320261265,"fUST",-460.0,0.0003589,2,"2025-08-04T15:11:01.265",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288565,1754320261275,"fUST",-460.0,0.0003589,2,"2025-08-04T15:11:01.275",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288566,1754320261285,"fUST",-977.49,0.0003589,2,"2025-08-04T15:11:01.285",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288567,1754320261296,"fUST",-460.0,0.0003589,2,"2025-08-04T15:11:01.296",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288568,1754320261307,"fUST",-2718.21,0.0003589,2,"2025-08-04T15:11:01.307",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288569,1754320261316,"fUST",-460.0,0.0003589,2,"2025-08-04T15:11:01.316",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288570,1754320261326,"fUST",-557.34,0.0003589,2,"2025-08-04T15:11:01.326",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288571,1754320261335,"fUST",-460.0,0.0003589,2,"2025-08-04T15:11:01.335",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288572,1754320261345,"fUST",-1268.05,0.0003589,2,"2025-08-04T15:11:01.345",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288573,1754320261355,"fUST",-460.0,0.0003589,2,"2025-08-04T15:11:01.355",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288574,1754320261364,"fUST",-816.99,0.0003589,2,"2025-08-04T15:11:01.364",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288575,1754320261374,"fUST",-460.0,0.0003589,2,"2025-08-04T15:11:01.374",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288576,1754320261383,"fUST",-460.0,0.0003589,2,"2025-08-04T15:11:01.383",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288577,1754320261393,"fUST",-460.0,0.0003589,2,"2025-08-04T15:11:01.393",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288578,1754320261407,"fUST",-644.51,0.0003589,2,"2025-08-04T15:11:01.407",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288579,1754320261417,"fUST",-621.34,0.0003589,2,"2025-08-04T15:11:01.417",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288580,1754320261427,"fUST",-510.34,0.0003589,2,"2025-08-04T15:11:01.427",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288581,1754320261436,"fUST",-2931.08,0.0003589,2,"2025-08-04T15:11:01.436",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288582,1754320261446,"fUST",-480.57,0.0003589,2,"2025-08-04T15:11:01.446",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288583,1754320261455,"fUST",-2931.08,0.0003589,2,"2025-08-04T15:11:01.455",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288584,1754320261465,"fUST",-757.98,0.0003589,2,"2025-08-04T15:11:01.465",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288585,1754320261474,"fUST",-460.0,0.0003589,2,"2025-08-04T15:11:01.474",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288586,1754320261484,"fUST",-460.0,0.0003589,2,"2025-08-04T15:11:01.484",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288587,1754320261494,"fUST",-460.0,0.0003589,2,"2025-08-04T15:11:01.494",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288588,1754320261503,"fUST",-2661.3,0.0003589,2,"2025-08-04T15:11:01.503",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288589,1754320261513,"fUST",-460.0,0.0003589,2,"2025-08-04T15:11:01.513",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288590,1754320261523,"fUST",-858.24,0.0003589,2,"2025-08-04T15:11:01.523",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288591,1754320261533,"fUST",-484.17,0.0003589,2,"2025-08-04T15:11:01.533",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288592,1754320261543,"fUST",-460.0,0.0003589,2,"2025-08-04T15:11:01.543",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288593,1754320261552,"fUST",-5634.25,0.0003589,2,"2025-08-04T15:11:01.552",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288594,1754320261562,"fUST",-1218.26,0.0003589,2,"2025-08-04T15:11:01.562",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288595,1754320261572,"fUST",-1569.94,0.0003589,2,"2025-08-04T15:11:01.572",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288596,1754320261583,"fUST",-984.94,0.0003589,2,"2025-08-04T15:11:01.583",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288597,1754320261592,"fUST",-6220.6,0.0003589,2,"2025-08-04T15:11:01.592",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288598,1754320261602,"fUST",-1002.56,0.0003589,2,"2025-08-04T15:11:01.602",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288599,1754320261612,"fUST",-9007.28,0.0003589,2,"2025-08-04T15:11:01.612",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288600,1754320261621,"fUST",-442.25,0.00035897,60,"2025-08-04T15:11:01.621",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288601,1754320261631,"fUST",-3000.0,0.00035912,5,"2025-08-04T15:11:01.631",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288602,1754320261640,"fUST",-173.17537399,0.0003598,2,"2025-08-04T15:11:01.640",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288603,1754320261650,"fUST",-960.0,0.00035984,2,"2025-08-04T15:11:01.650",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288604,1754320261663,"fUST",-442.25,0.00035997,60,"2025-08-04T15:11:01.663",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288605,1754320261673,"fUST",-150.0,0.00036,2,"2025-08-04T15:11:01.673",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288606,1754320261682,"fUST",-400.0,0.00036,120,"2025-08-04T15:11:01.682",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288607,1754320261691,"fUST",-151.0,0.00036,14,"2025-08-04T15:11:01.691",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288608,1754320261700,"fUST",-500.0,0.00036093,5,"2025-08-04T15:11:01.700",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288609,1754320261710,"fUST",-442.25,0.00036097,60,"2025-08-04T15:11:01.710",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288610,1754320261720,"fUST",-1400.0,0.0003616,5,"2025-08-04T15:11:01.720",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288611,1754320261729,"fUST",-155.0,0.00036163,2,"2025-08-04T15:11:01.729",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288612,1754320261739,"fUST",-151.0,0.00036164,14,"2025-08-04T15:11:01.739",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288613,1754320261748,"fUST",-151.0,0.00036164,14,"2025-08-04T15:11:01.748",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288614,1754320261758,"fUST",-151.0,0.00036164,14,"2025-08-04T15:11:01.758",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288615,1754320261767,"fUST",-259.809258,0.00036164,14,"2025-08-04T15:11:01.767",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288616,1754320261777,"fUST",-259.809258,0.00036164,14,"2025-08-04T15:11:01.777",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288617,1754320261786,"fUST",-151.0,0.00036164,14,"2025-08-04T15:11:01.786",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288618,1754320261796,"fUST",-184.190767,0.00036164,14,"2025-08-04T15:11:01.796",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288619,1754320261806,"fUST",-184.190767,0.00036164,14,"2025-08-04T15:11:01.806",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288620,1754320261815,"fUST",-460.0,0.00036164,2,"2025-08-04T15:11:01.815",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288621,1754320261825,"fUST",-700.92,0.00036164,2,"2025-08-04T15:11:01.825",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288622,1754320261835,"fUST",-607.61298484,0.00036164,2,"2025-08-04T15:11:01.835",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288623,1754320261844,"fUST",-2764.52,0.00036164,2,"2025-08-04T15:11:01.844",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288624,1754320261854,"fUST",-151.0,0.00036164,14,"2025-08-04T15:11:01.854",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288625,1754320261864,"fUST",-460.0,0.00036164,2,"2025-08-04T15:11:01.864",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288626,1754320261873,"fUST",-238.34570632,0.00036164,2,"2025-08-04T15:11:01.873",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288627,1754320261883,"fUST",-686.95,0.00036164,2,"2025-08-04T15:11:01.883",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288628,1754320261892,"fUST",-523.56,0.00036164,2,"2025-08-04T15:11:01.892",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288629,1754320261905,"fUST",-460.0,0.00036164,2,"2025-08-04T15:11:01.905",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288630,1754320261914,"fUST",-460.0,0.00036164,2,"2025-08-04T15:11:01.914",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288631,1754320261925,"fUST",-460.0,0.00036164,2,"2025-08-04T15:11:01.925",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288632,1754320261934,"fUST",-460.0,0.00036164,2,"2025-08-04T15:11:01.934",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288633,1754320261944,"fUST",-460.0,0.00036164,2,"2025-08-04T15:11:01.944",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288634,1754320261954,"fUST",-670.38,0.00036164,2,"2025-08-04T15:11:01.954",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288635,1754320261964,"fUST",-586.38,0.00036164,2,"2025-08-04T15:11:01.964",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288636,1754320261974,"fUST",-483.92,0.00036164,2,"2025-08-04T15:11:01.974",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288637,1754320261984,"fUST",-460.0,0.00036164,2,"2025-08-04T15:11:01.984",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288638,1754320261994,"fUST",-1441.46,0.00036164,2,"2025-08-04T15:11:01.994",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288639,1754320262004,"fUST",-460.0,0.00036164,2,"2025-08-04T15:11:02.004",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288640,1754320262014,"fUST",-151.0,0.00036164,14,"2025-08-04T15:11:02.014",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288641,1754320262024,"fUST",-556.6,0.00036164,2,"2025-08-04T15:11:02.024",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288642,1754320262034,"fUST",-460.0,0.00036164,2,"2025-08-04T15:11:02.034",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288643,1754320262044,"fUST",-460.0,0.00036164,2,"2025-08-04T15:11:02.044",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288644,1754320262054,"fUST",-959.24,0.00036164,2,"2025-08-04T15:11:02.054",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288645,1754320262063,"fUST",-839.25,0.00036164,2,"2025-08-04T15:11:02.063",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288646,1754320262073,"fUST",-460.0,0.00036164,2,"2025-08-04T15:11:02.073",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288647,1754320262083,"fUST",-2110.54,0.00036164,2,"2025-08-04T15:11:02.083",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288648,1754320262093,"fUST",-866.47,0.00036164,2,"2025-08-04T15:11:02.093",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288649,1754320262103,"fUST",-460.0,0.00036164,2,"2025-08-04T15:11:02.103",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288650,1754320262112,"fUST",-151.0,0.00036164,14,"2025-08-04T15:11:02.112",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288651,1754320262122,"fUST",-151.0,0.00036164,14,"2025-08-04T15:11:02.122",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288652,1754320262132,"fUST",-460.0,0.00036164,2,"2025-08-04T15:11:02.132",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288653,1754320262141,"fUST",-460.0,0.00036164,2,"2025-08-04T15:11:02.141",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288654,1754320262150,"fUST",-460.0,0.00036164,2,"2025-08-04T15:11:02.150",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288655,1754320262161,"fUST",-460.0,0.00036164,2,"2025-08-04T15:11:02.161",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288656,1754320262171,"fUST",-460.0,0.00036164,2,"2025-08-04T15:11:02.171",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288657,1754320262180,"fUST",-6299.05,0.00036164,2,"2025-08-04T15:11:02.180",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288658,1754320262190,"fUST",-460.0,0.00036164,2,"2025-08-04T15:11:02.190",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288659,1754320262199,"fUST",-460.0,0.00036164,2,"2025-08-04T15:11:02.199",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288660,1754320262208,"fUST",-527.04,0.00036164,2,"2025-08-04T15:11:02.208",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288661,1754320262220,"fUST",-460.0,0.00036164,2,"2025-08-04T15:11:02.220",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288662,1754320262230,"fUST",-460.0,0.00036164,2,"2025-08-04T15:11:02.230",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288663,1754320262239,"fUST",-1035.18,0.00036164,2,"2025-08-04T15:11:02.239",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288664,1754320262248,"fUST",-767.32,0.00036164,2,"2025-08-04T15:11:02.248",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288665,1754320262257,"fUST",-6855.53,0.00036164,2,"2025-08-04T15:11:02.257",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288666,1754320262268,"fUST",-760.58,0.00036164,2,"2025-08-04T15:11:02.268",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288667,1754320262278,"fUST",-1581.22,0.00036164,2,"2025-08-04T15:11:02.278",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288668,1754320262287,"fUST",-460.0,0.00036164,2,"2025-08-04T15:11:02.287",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288669,1754320262299,"fUST",-460.0,0.00036164,2,"2025-08-04T15:11:02.299",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288670,1754320262309,"fUST",-494.35,0.00036164,2,"2025-08-04T15:11:02.309",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288671,1754320262319,"fUST",-523.03,0.00036164,2,"2025-08-04T15:11:02.319",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288672,1754320262328,"fUST",-460.0,0.00036164,2,"2025-08-04T15:11:02.328",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288673,1754320262338,"fUST",-581.46,0.00036164,2,"2025-08-04T15:11:02.338",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288674,1754320262347,"fUST",-617.49,0.00036164,2,"2025-08-04T15:11:02.347",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288675,1754320262360,"fUST",-948.56,0.00036164,2,"2025-08-04T15:11:02.360",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288676,1754320262370,"fUST",-564.72515448,0.00036164,2,"2025-08-04T15:11:02.370",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288677,1754320262385,"fUST",-780.48,0.00036164,2,"2025-08-04T15:11:02.385",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288678,1754320262395,"fUST",-496.13,0.00036164,2,"2025-08-04T15:11:02.395",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288679,1754320262407,"fUST",-3804.14,0.00036164,2,"2025-08-04T15:11:02.407",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288680,1754320262417,"fUST",-688.25,0.00036164,2,"2025-08-04T15:11:02.417",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288681,1754320262426,"fUST",-460.0,0.00036164,2,"2025-08-04T15:11:02.426",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288682,1754320262436,"fUST",-849.14,0.00036164,2,"2025-08-04T15:11:02.436",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288683,1754320262445,"fUST",-584.82,0.00036164,2,"2025-08-04T15:11:02.445",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288684,1754320262454,"fUST",-583.5,0.00036164,2,"2025-08-04T15:11:02.454",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288685,1754320262464,"fUST",-647.3,0.00036164,2,"2025-08-04T15:11:02.464",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288686,1754320262473,"fUST",-739.03,0.00036164,2,"2025-08-04T15:11:02.473",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288687,1754320262482,"fUST",-619.22,0.00036164,2,"2025-08-04T15:11:02.482",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288688,1754320262491,"fUST",-3267.42,0.00036164,2,"2025-08-04T15:11:02.491",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288689,1754320262500,"fUST",-537.06,0.00036164,2,"2025-08-04T15:11:02.500",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288690,1754320262510,"fUST",-553.6,0.00036164,2,"2025-08-04T15:11:02.510",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288691,1754320262519,"fUST",-460.0,0.00036164,2,"2025-08-04T15:11:02.519",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288692,1754320262528,"fUST",-192.83494202,0.00036164,2,"2025-08-04T15:11:02.528",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288693,1754320262537,"fUST",-977.49,0.00036164,2,"2025-08-04T15:11:02.537",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288694,1754320262547,"fUST",-460.0,0.00036164,2,"2025-08-04T15:11:02.547",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288695,1754320262556,"fUST",-2718.21,0.00036164,2,"2025-08-04T15:11:02.556",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288696,1754320262566,"fUST",-460.0,0.00036164,2,"2025-08-04T15:11:02.566",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288697,1754320262575,"fUST",-557.34,0.00036164,2,"2025-08-04T15:11:02.575",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288698,1754320262585,"fUST",-460.0,0.00036164,2,"2025-08-04T15:11:02.585",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288699,1754320262594,"fUST",-1268.05,0.00036164,2,"2025-08-04T15:11:02.594",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288700,1754320262604,"fUST",-460.0,0.00036164,2,"2025-08-04T15:11:02.604",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288701,1754320262613,"fUST",-816.99,0.00036164,2,"2025-08-04T15:11:02.613",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288702,1754320262622,"fUST",-460.0,0.00036164,2,"2025-08-04T15:11:02.622",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288703,1754320262632,"fUST",-460.0,0.00036164,2,"2025-08-04T15:11:02.632",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288704,1754320262641,"fUST",-460.0,0.00036164,2,"2025-08-04T15:11:02.641",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288705,1754320262650,"fUST",-644.51,0.00036164,2,"2025-08-04T15:11:02.650",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288706,1754320262662,"fUST",-621.34,0.00036164,2,"2025-08-04T15:11:02.662",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288707,1754320262671,"fUST",-510.34,0.00036164,2,"2025-08-04T15:11:02.671",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288708,1754320262680,"fUST",-2931.08,0.00036164,2,"2025-08-04T15:11:02.680",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288709,1754320262689,"fUST",-480.57,0.00036164,2,"2025-08-04T15:11:02.689",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288710,1754320262699,"fUST",-757.98,0.00036164,2,"2025-08-04T15:11:02.699",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288711,1754320262708,"fUST",-2931.08,0.00036164,2,"2025-08-04T15:11:02.708",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288712,1754320262717,"fUST",-460.0,0.00036164,2,"2025-08-04T15:11:02.717",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288713,1754320262727,"fUST",-460.0,0.00036164,2,"2025-08-04T15:11:02.727",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288714,1754320262737,"fUST",-460.0,0.00036164,2,"2025-08-04T15:11:02.737",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288715,1754320262746,"fUST",-2661.3,0.00036164,2,"2025-08-04T15:11:02.746",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288716,1754320262755,"fUST",-460.0,0.00036164,2,"2025-08-04T15:11:02.755",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288717,1754320262764,"fUST",-858.24,0.00036164,2,"2025-08-04T15:11:02.764",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288718,1754320262774,"fUST",-484.17,0.00036164,2,"2025-08-04T15:11:02.774",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288719,1754320262783,"fUST",-460.0,0.00036164,2,"2025-08-04T15:11:02.783",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288720,1754320262793,"fUST",-5634.25,0.00036164,2,"2025-08-04T15:11:02.793",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288721,1754320262803,"fUST",-1218.26,0.00036164,2,"2025-08-04T15:11:02.803",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288722,1754320262813,"fUST",-984.94,0.00036164,2,"2025-08-04T15:11:02.813",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288723,1754320262823,"fUST",-6220.6,0.00036164,2,"2025-08-04T15:11:02.823",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288724,1754320262833,"fUST",-1569.94,0.00036164,2,"2025-08-04T15:11:02.833",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288725,1754320262843,"fUST",-1002.56,0.00036164,2,"2025-08-04T15:11:02.843",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288726,1754320262852,"fUST",-9007.28,0.00036164,2,"2025-08-04T15:11:02.852",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288727,1754320262862,"fUST",-442.25,0.00036197,60,"2025-08-04T15:11:02.862",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288728,1754320262872,"fUST",-153.0,0.00036267,30,"2025-08-04T15:11:02.872",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288729,1754320262882,"fUST",-153.0,0.00036267,30,"2025-08-04T15:11:02.882",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288730,1754320262891,"fUST",-153.0,0.00036267,30,"2025-08-04T15:11:02.891",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288731,1754320262903,"fUST",-153.0,0.00036267,30,"2025-08-04T15:11:02.903",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288732,1754320262913,"fUST",-157.7533288,0.00036267,30,"2025-08-04T15:11:02.913",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288733,1754320262922,"fUST",-442.25,0.00036297,60,"2025-08-04T15:11:02.922",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288734,1754320262931,"fUST",-206.0,0.0003634,30,"2025-08-04T15:11:02.931",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288735,1754320262942,"fUST",-442.25,0.00036397,60,"2025-08-04T15:11:02.942",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288736,1754320262951,"fUST",-650.74,0.000364,7,"2025-08-04T15:11:02.951",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288737,1754320262961,"fUST",-210.0,0.0003642,43,"2025-08-04T15:11:02.961",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288738,1754320262970,"fUST",-151.0,0.00036438,14,"2025-08-04T15:11:02.970",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288739,1754320262980,"fUST",-151.0,0.00036438,14,"2025-08-04T15:11:02.980",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288740,1754320262989,"fUST",-151.0,0.00036438,14,"2025-08-04T15:11:02.989",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288741,1754320262999,"fUST",-151.0,0.00036438,14,"2025-08-04T15:11:02.999",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288742,1754320263012,"fUST",-186.496639,0.00036438,14,"2025-08-04T15:11:03.012",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288743,1754320263029,"fUST",-186.496639,0.00036438,14,"2025-08-04T15:11:03.029",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288744,1754320263039,"fUST",-151.0,0.00036438,14,"2025-08-04T15:11:03.039",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288745,1754320263048,"fUST",-151.0,0.00036438,14,"2025-08-04T15:11:03.048",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288746,1754320263058,"fUST",-151.0,0.00036438,14,"2025-08-04T15:11:03.058",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288747,1754320263067,"fUST",-460.0,0.00036438,2,"2025-08-04T15:11:03.067",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288748,1754320263077,"fUST",-700.92,0.00036438,2,"2025-08-04T15:11:03.077",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288749,1754320263087,"fUST",-2764.52,0.00036438,2,"2025-08-04T15:11:03.087",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288750,1754320263097,"fUST",-293.92794808,0.00036438,2,"2025-08-04T15:11:03.097",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288751,1754320263107,"fUST",-686.95,0.00036438,2,"2025-08-04T15:11:03.107",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288752,1754320263117,"fUST",-523.56,0.00036438,2,"2025-08-04T15:11:03.117",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288753,1754320263127,"fUST",-460.0,0.00036438,2,"2025-08-04T15:11:03.127",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288754,1754320263138,"fUST",-460.0,0.00036438,2,"2025-08-04T15:11:03.138",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288755,1754320263148,"fUST",-460.0,0.00036438,2,"2025-08-04T15:11:03.148",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288756,1754320263159,"fUST",-460.0,0.00036438,2,"2025-08-04T15:11:03.159",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288757,1754320263169,"fUST",-460.0,0.00036438,2,"2025-08-04T15:11:03.169",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288758,1754320263179,"fUST",-670.38,0.00036438,2,"2025-08-04T15:11:03.179",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288759,1754320263189,"fUST",-586.38,0.00036438,2,"2025-08-04T15:11:03.189",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288760,1754320263198,"fUST",-483.92,0.00036438,2,"2025-08-04T15:11:03.198",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288761,1754320263208,"fUST",-460.0,0.00036438,2,"2025-08-04T15:11:03.208",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288762,1754320263220,"fUST",-1441.46,0.00036438,2,"2025-08-04T15:11:03.220",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288763,1754320263230,"fUST",-460.0,0.00036438,2,"2025-08-04T15:11:03.230",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288764,1754320263240,"fUST",-556.6,0.00036438,2,"2025-08-04T15:11:03.240",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288765,1754320263250,"fUST",-460.0,0.00036438,2,"2025-08-04T15:11:03.250",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288766,1754320263259,"fUST",-554.88314585,0.00036438,2,"2025-08-04T15:11:03.259",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288767,1754320263269,"fUST",-959.24,0.00036438,2,"2025-08-04T15:11:03.269",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288768,1754320263278,"fUST",-839.25,0.00036438,2,"2025-08-04T15:11:03.278",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288769,1754320263288,"fUST",-460.0,0.00036438,2,"2025-08-04T15:11:03.288",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288770,1754320263298,"fUST",-2110.54,0.00036438,2,"2025-08-04T15:11:03.298",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288771,1754320263308,"fUST",-866.47,0.00036438,2,"2025-08-04T15:11:03.308",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288772,1754320263319,"fUST",-460.0,0.00036438,2,"2025-08-04T15:11:03.319",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288773,1754320263328,"fUST",-460.0,0.00036438,2,"2025-08-04T15:11:03.328",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288774,1754320263337,"fUST",-460.0,0.00036438,2,"2025-08-04T15:11:03.337",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288775,1754320263346,"fUST",-460.0,0.00036438,2,"2025-08-04T15:11:03.346",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288776,1754320263357,"fUST",-460.0,0.00036438,2,"2025-08-04T15:11:03.357",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288777,1754320263366,"fUST",-460.0,0.00036438,2,"2025-08-04T15:11:03.366",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288778,1754320263375,"fUST",-6299.05,0.00036438,2,"2025-08-04T15:11:03.375",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288779,1754320263385,"fUST",-460.0,0.00036438,2,"2025-08-04T15:11:03.385",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288780,1754320263395,"fUST",-265.41135094,0.00036438,2,"2025-08-04T15:11:03.395",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288781,1754320263505,"fUST",-527.04,0.00036438,2,"2025-08-04T15:11:03.505",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288782,1754320263529,"fUST",-604.28558137,0.00036438,2,"2025-08-04T15:11:03.529",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288783,1754320263539,"fUST",-460.0,0.00036438,2,"2025-08-04T15:11:03.539",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288784,1754320263549,"fUST",-1035.18,0.00036438,2,"2025-08-04T15:11:03.549",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288785,1754320263559,"fUST",-767.32,0.00036438,2,"2025-08-04T15:11:03.559",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288786,1754320263568,"fUST",-6855.53,0.00036438,2,"2025-08-04T15:11:03.568",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288787,1754320263578,"fUST",-760.58,0.00036438,2,"2025-08-04T15:11:03.578",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288788,1754320263588,"fUST",-1581.22,0.00036438,2,"2025-08-04T15:11:03.588",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288789,1754320263597,"fUST",-460.0,0.00036438,2,"2025-08-04T15:11:03.597",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288790,1754320263607,"fUST",-228.1426393,0.00036438,2,"2025-08-04T15:11:03.607",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288791,1754320263616,"fUST",-494.35,0.00036438,2,"2025-08-04T15:11:03.616",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288792,1754320263626,"fUST",-523.03,0.00036438,2,"2025-08-04T15:11:03.626",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288793,1754320263635,"fUST",-460.0,0.00036438,2,"2025-08-04T15:11:03.635",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288794,1754320263645,"fUST",-617.49,0.00036438,2,"2025-08-04T15:11:03.645",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288795,1754320263656,"fUST",-581.46,0.00036438,2,"2025-08-04T15:11:03.656",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288796,1754320263666,"fUST",-948.56,0.00036438,2,"2025-08-04T15:11:03.666",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288797,1754320263676,"fUST",-780.48,0.00036438,2,"2025-08-04T15:11:03.676",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288798,1754320263685,"fUST",-496.13,0.00036438,2,"2025-08-04T15:11:03.685",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288799,1754320263695,"fUST",-3804.14,0.00036438,2,"2025-08-04T15:11:03.695",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288800,1754320263706,"fUST",-688.25,0.00036438,2,"2025-08-04T15:11:03.706",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288801,1754320263715,"fUST",-460.0,0.00036438,2,"2025-08-04T15:11:03.715",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288802,1754320263725,"fUST",-849.14,0.00036438,2,"2025-08-04T15:11:03.725",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288803,1754320263735,"fUST",-584.82,0.00036438,2,"2025-08-04T15:11:03.735",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288804,1754320263745,"fUST",-583.5,0.00036438,2,"2025-08-04T15:11:03.745",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288805,1754320263755,"fUST",-647.3,0.00036438,2,"2025-08-04T15:11:03.755",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288806,1754320263764,"fUST",-739.03,0.00036438,2,"2025-08-04T15:11:03.764",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288807,1754320263774,"fUST",-619.22,0.00036438,2,"2025-08-04T15:11:03.774",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288808,1754320263784,"fUST",-3267.42,0.00036438,2,"2025-08-04T15:11:03.784",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288809,1754320263793,"fUST",-537.06,0.00036438,2,"2025-08-04T15:11:03.793",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288810,1754320263803,"fUST",-553.6,0.00036438,2,"2025-08-04T15:11:03.803",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288811,1754320263813,"fUST",-456.1434968,0.00036438,2,"2025-08-04T15:11:03.813",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288812,1754320263823,"fUST",-977.49,0.00036438,2,"2025-08-04T15:11:03.823",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288813,1754320263833,"fUST",-460.0,0.00036438,2,"2025-08-04T15:11:03.833",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288814,1754320263843,"fUST",-2718.21,0.00036438,2,"2025-08-04T15:11:03.843",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288815,1754320263853,"fUST",-460.0,0.00036438,2,"2025-08-04T15:11:03.853",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288816,1754320263863,"fUST",-557.34,0.00036438,2,"2025-08-04T15:11:03.863",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288817,1754320263873,"fUST",-460.0,0.00036438,2,"2025-08-04T15:11:03.873",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288818,1754320263883,"fUST",-1268.05,0.00036438,2,"2025-08-04T15:11:03.883",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288819,1754320263892,"fUST",-460.0,0.00036438,2,"2025-08-04T15:11:03.892",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288820,1754320263902,"fUST",-816.99,0.00036438,2,"2025-08-04T15:11:03.902",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288821,1754320263914,"fUST",-460.0,0.00036438,2,"2025-08-04T15:11:03.914",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288822,1754320263923,"fUST",-460.0,0.00036438,2,"2025-08-04T15:11:03.923",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288823,1754320263933,"fUST",-460.0,0.00036438,2,"2025-08-04T15:11:03.933",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288824,1754320263942,"fUST",-644.51,0.00036438,2,"2025-08-04T15:11:03.942",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288825,1754320263952,"fUST",-621.34,0.00036438,2,"2025-08-04T15:11:03.952",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288826,1754320263962,"fUST",-510.34,0.00036438,2,"2025-08-04T15:11:03.962",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288827,1754320263972,"fUST",-480.57,0.00036438,2,"2025-08-04T15:11:03.972",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288828,1754320263981,"fUST",-2931.08,0.00036438,2,"2025-08-04T15:11:03.981",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288829,1754320263991,"fUST",-757.98,0.00036438,2,"2025-08-04T15:11:03.991",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288830,1754320264000,"fUST",-2931.08,0.00036438,2,"2025-08-04T15:11:04.000",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288831,1754320264010,"fUST",-460.0,0.00036438,2,"2025-08-04T15:11:04.010",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288832,1754320264020,"fUST",-460.0,0.00036438,2,"2025-08-04T15:11:04.020",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288833,1754320264030,"fUST",-460.0,0.00036438,2,"2025-08-04T15:11:04.030",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288834,1754320264039,"fUST",-460.0,0.00036438,2,"2025-08-04T15:11:04.039",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288835,1754320264049,"fUST",-858.24,0.00036438,2,"2025-08-04T15:11:04.049",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288836,1754320264059,"fUST",-2661.3,0.00036438,2,"2025-08-04T15:11:04.059",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288837,1754320264069,"fUST",-484.17,0.00036438,2,"2025-08-04T15:11:04.069",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288838,1754320264078,"fUST",-460.0,0.00036438,2,"2025-08-04T15:11:04.078",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288839,1754320264088,"fUST",-5634.25,0.00036438,2,"2025-08-04T15:11:04.088",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288840,1754320264098,"fUST",-1218.26,0.00036438,2,"2025-08-04T15:11:04.098",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288841,1754320264108,"fUST",-984.94,0.00036438,2,"2025-08-04T15:11:04.108",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288842,1754320264128,"fUST",-1569.94,0.00036438,2,"2025-08-04T15:11:04.128",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288843,1754320264140,"fUST",-6220.6,0.00036438,2,"2025-08-04T15:11:04.140",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288844,1754320264151,"fUST",-1002.56,0.00036438,2,"2025-08-04T15:11:04.151",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288845,1754320264162,"fUST",-9007.28,0.00036438,2,"2025-08-04T15:11:04.162",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288846,1754320264173,"fUST",-178.5956294,0.00036438,30,"2025-08-04T15:11:04.173",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288847,1754320264183,"fUST",-200.0,0.00036456,120,"2025-08-04T15:11:04.183",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288848,1754320264194,"fUST",-3500.0,0.0003646,5,"2025-08-04T15:11:04.194",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288849,1754320264204,"fUST",-442.25,0.00036497,60,"2025-08-04T15:11:04.204",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288850,1754320264216,"fUST",-188.69931726,0.000365,2,"2025-08-04T15:11:04.216",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288851,1754320264228,"fUST",-287.31083565,0.00036508,16,"2025-08-04T15:11:04.228",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288852,1754320264238,"fUST",-1060.0,0.00036532,2,"2025-08-04T15:11:04.238",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288853,1754320264249,"fUST",-190.764427,0.0003655,2,"2025-08-04T15:11:04.249",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288854,1754320264259,"fUST",-442.25,0.00036597,60,"2025-08-04T15:11:04.259",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288855,1754320264269,"fUST",-37083.47,0.000366,14,"2025-08-04T15:11:04.269",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288856,1754320264280,"fUST",-259.809258,0.000366,14,"2025-08-04T15:11:04.280",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288857,1754320264290,"fUST",-259.809258,0.000366,14,"2025-08-04T15:11:04.290",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288858,1754320264301,"fUST",-151.0,0.000366,14,"2025-08-04T15:11:04.301",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288859,1754320264312,"fUST",-219.532466,0.000366,14,"2025-08-04T15:11:04.312",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288860,1754320264322,"fUST",-219.532466,0.000366,14,"2025-08-04T15:11:04.322",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288861,1754320264332,"fUST",-200.0,0.00036618,120,"2025-08-04T15:11:04.332",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288862,1754320264342,"fUST",-200.0,0.0003669,120,"2025-08-04T15:11:04.342",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288863,1754320264354,"fUST",-442.25,0.00036697,60,"2025-08-04T15:11:04.354",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288864,1754320264364,"fUST",-229.40866862,0.00036708,5,"2025-08-04T15:11:04.364",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288865,1754320264374,"fUST",-186.496639,0.00036712,14,"2025-08-04T15:11:04.374",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288866,1754320264384,"fUST",-186.496639,0.00036712,14,"2025-08-04T15:11:04.384",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288867,1754320264394,"fUST",-184.190767,0.00036712,14,"2025-08-04T15:11:04.394",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288868,1754320264405,"fUST",-184.190767,0.00036712,14,"2025-08-04T15:11:04.405",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288869,1754320264415,"fUST",-460.0,0.00036712,2,"2025-08-04T15:11:04.415",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288870,1754320264425,"fUST",-700.92,0.00036712,2,"2025-08-04T15:11:04.425",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288871,1754320264435,"fUST",-2764.52,0.00036712,2,"2025-08-04T15:11:04.435",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288872,1754320264444,"fUST",-151.0,0.00036712,14,"2025-08-04T15:11:04.444",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288873,1754320264454,"fUST",-686.95,0.00036712,2,"2025-08-04T15:11:04.454",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288874,1754320264464,"fUST",-523.56,0.00036712,2,"2025-08-04T15:11:04.464",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288875,1754320264474,"fUST",-460.0,0.00036712,2,"2025-08-04T15:11:04.474",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288876,1754320264484,"fUST",-460.0,0.00036712,2,"2025-08-04T15:11:04.484",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288877,1754320264494,"fUST",-460.0,0.00036712,2,"2025-08-04T15:11:04.494",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288878,1754320264504,"fUST",-460.0,0.00036712,2,"2025-08-04T15:11:04.504",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288879,1754320264513,"fUST",-438.49226046,0.00036712,2,"2025-08-04T15:11:04.513",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288880,1754320264523,"fUST",-670.38,0.00036712,2,"2025-08-04T15:11:04.523",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288881,1754320264533,"fUST",-586.38,0.00036712,2,"2025-08-04T15:11:04.533",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288882,1754320264543,"fUST",-483.92,0.00036712,2,"2025-08-04T15:11:04.543",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288883,1754320264553,"fUST",-460.0,0.00036712,2,"2025-08-04T15:11:04.553",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288884,1754320264563,"fUST",-1441.46,0.00036712,2,"2025-08-04T15:11:04.563",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288885,1754320264574,"fUST",-460.0,0.00036712,2,"2025-08-04T15:11:04.574",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288886,1754320264584,"fUST",-151.0,0.00036712,14,"2025-08-04T15:11:04.584",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288887,1754320264595,"fUST",-556.6,0.00036712,2,"2025-08-04T15:11:04.595",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288888,1754320264606,"fUST",-191.41032888,0.00036712,2,"2025-08-04T15:11:04.606",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288889,1754320264616,"fUST",-959.24,0.00036712,2,"2025-08-04T15:11:04.616",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288890,1754320264626,"fUST",-839.25,0.00036712,2,"2025-08-04T15:11:04.626",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288891,1754320264637,"fUST",-460.0,0.00036712,2,"2025-08-04T15:11:04.637",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288892,1754320264647,"fUST",-2110.54,0.00036712,2,"2025-08-04T15:11:04.647",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288893,1754320264658,"fUST",-866.47,0.00036712,2,"2025-08-04T15:11:04.658",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288894,1754320264668,"fUST",-460.0,0.00036712,2,"2025-08-04T15:11:04.668",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288895,1754320264678,"fUST",-151.0,0.00036712,14,"2025-08-04T15:11:04.678",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288896,1754320264688,"fUST",-153.371416,0.00036712,14,"2025-08-04T15:11:04.688",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288897,1754320264698,"fUST",-460.0,0.00036712,2,"2025-08-04T15:11:04.698",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288898,1754320264708,"fUST",-460.0,0.00036712,2,"2025-08-04T15:11:04.708",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288899,1754320264718,"fUST",-460.0,0.00036712,2,"2025-08-04T15:11:04.718",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288900,1754320264729,"fUST",-460.0,0.00036712,2,"2025-08-04T15:11:04.729",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288901,1754320264738,"fUST",-460.0,0.00036712,2,"2025-08-04T15:11:04.738",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288902,1754320264748,"fUST",-6299.05,0.00036712,2,"2025-08-04T15:11:04.748",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288903,1754320264757,"fUST",-460.0,0.00036712,2,"2025-08-04T15:11:04.757",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288904,1754320264771,"fUST",-527.04,0.00036712,2,"2025-08-04T15:11:04.771",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288905,1754320264781,"fUST",-460.0,0.00036712,2,"2025-08-04T15:11:04.781",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288906,1754320264791,"fUST",-1035.18,0.00036712,2,"2025-08-04T15:11:04.791",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288907,1754320264801,"fUST",-767.32,0.00036712,2,"2025-08-04T15:11:04.801",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288908,1754320264810,"fUST",-6855.53,0.00036712,2,"2025-08-04T15:11:04.810",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288909,1754320264820,"fUST",-760.58,0.00036712,2,"2025-08-04T15:11:04.820",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288910,1754320264831,"fUST",-1581.22,0.00036712,2,"2025-08-04T15:11:04.831",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288911,1754320264841,"fUST",-460.0,0.00036712,2,"2025-08-04T15:11:04.841",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288912,1754320264850,"fUST",-494.35,0.00036712,2,"2025-08-04T15:11:04.850",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288913,1754320264860,"fUST",-523.03,0.00036712,2,"2025-08-04T15:11:04.860",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288914,1754320264869,"fUST",-460.0,0.00036712,2,"2025-08-04T15:11:04.869",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288915,1754320264879,"fUST",-617.49,0.00036712,2,"2025-08-04T15:11:04.879",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288916,1754320264889,"fUST",-581.46,0.00036712,2,"2025-08-04T15:11:04.889",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288917,1754320264898,"fUST",-948.56,0.00036712,2,"2025-08-04T15:11:04.898",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288918,1754320264909,"fUST",-780.48,0.00036712,2,"2025-08-04T15:11:04.909",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288919,1754320264919,"fUST",-496.13,0.00036712,2,"2025-08-04T15:11:04.919",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288920,1754320264928,"fUST",-3804.14,0.00036712,2,"2025-08-04T15:11:04.928",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288921,1754320264938,"fUST",-688.25,0.00036712,2,"2025-08-04T15:11:04.938",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288922,1754320264948,"fUST",-460.0,0.00036712,2,"2025-08-04T15:11:04.948",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288923,1754320264959,"fUST",-849.14,0.00036712,2,"2025-08-04T15:11:04.959",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288924,1754320264968,"fUST",-584.82,0.00036712,2,"2025-08-04T15:11:04.968",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288925,1754320264978,"fUST",-647.3,0.00036712,2,"2025-08-04T15:11:04.978",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288926,1754320264988,"fUST",-583.5,0.00036712,2,"2025-08-04T15:11:04.988",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288927,1754320264997,"fUST",-739.03,0.00036712,2,"2025-08-04T15:11:04.997",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288928,1754320265007,"fUST",-619.22,0.00036712,2,"2025-08-04T15:11:05.007",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288929,1754320265017,"fUST",-3267.42,0.00036712,2,"2025-08-04T15:11:05.017",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288930,1754320265027,"fUST",-537.06,0.00036712,2,"2025-08-04T15:11:05.027",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288931,1754320265037,"fUST",-553.6,0.00036712,2,"2025-08-04T15:11:05.037",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288932,1754320265047,"fUST",-977.49,0.00036712,2,"2025-08-04T15:11:05.047",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288933,1754320265058,"fUST",-460.0,0.00036712,2,"2025-08-04T15:11:05.058",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288934,1754320265068,"fUST",-2718.21,0.00036712,2,"2025-08-04T15:11:05.068",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288935,1754320265079,"fUST",-460.0,0.00036712,2,"2025-08-04T15:11:05.079",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288936,1754320265088,"fUST",-557.34,0.00036712,2,"2025-08-04T15:11:05.088",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288937,1754320265098,"fUST",-460.0,0.00036712,2,"2025-08-04T15:11:05.098",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288938,1754320265108,"fUST",-1268.05,0.00036712,2,"2025-08-04T15:11:05.108",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288939,1754320265118,"fUST",-460.0,0.00036712,2,"2025-08-04T15:11:05.118",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288940,1754320265128,"fUST",-816.99,0.00036712,2,"2025-08-04T15:11:05.128",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288941,1754320265138,"fUST",-460.0,0.00036712,2,"2025-08-04T15:11:05.138",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288942,1754320265147,"fUST",-460.0,0.00036712,2,"2025-08-04T15:11:05.147",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288943,1754320265159,"fUST",-326.70407869,0.00036712,2,"2025-08-04T15:11:05.159",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288944,1754320265168,"fUST",-644.51,0.00036712,2,"2025-08-04T15:11:05.168",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288945,1754320265178,"fUST",-621.34,0.00036712,2,"2025-08-04T15:11:05.178",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288946,1754320265188,"fUST",-510.34,0.00036712,2,"2025-08-04T15:11:05.188",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288947,1754320265198,"fUST",-480.57,0.00036712,2,"2025-08-04T15:11:05.198",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288948,1754320265208,"fUST",-2931.08,0.00036712,2,"2025-08-04T15:11:05.208",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288949,1754320265220,"fUST",-757.98,0.00036712,2,"2025-08-04T15:11:05.220",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288950,1754320265230,"fUST",-2931.08,0.00036712,2,"2025-08-04T15:11:05.230",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288951,1754320265240,"fUST",-460.0,0.00036712,2,"2025-08-04T15:11:05.240",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288952,1754320265250,"fUST",-460.0,0.00036712,2,"2025-08-04T15:11:05.250",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288953,1754320265259,"fUST",-460.0,0.00036712,2,"2025-08-04T15:11:05.259",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288954,1754320265269,"fUST",-858.24,0.00036712,2,"2025-08-04T15:11:05.269",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288955,1754320265279,"fUST",-2661.3,0.00036712,2,"2025-08-04T15:11:05.279",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288956,1754320265289,"fUST",-460.0,0.00036712,2,"2025-08-04T15:11:05.289",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288957,1754320265300,"fUST",-484.17,0.00036712,2,"2025-08-04T15:11:05.300",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288958,1754320265311,"fUST",-460.0,0.00036712,2,"2025-08-04T15:11:05.311",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288959,1754320265320,"fUST",-5634.25,0.00036712,2,"2025-08-04T15:11:05.320",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288960,1754320265331,"fUST",-1218.26,0.00036712,2,"2025-08-04T15:11:05.331",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288961,1754320265341,"fUST",-984.94,0.00036712,2,"2025-08-04T15:11:05.341",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288962,1754320265351,"fUST",-1569.94,0.00036712,2,"2025-08-04T15:11:05.351",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288963,1754320265361,"fUST",-6220.6,0.00036712,2,"2025-08-04T15:11:05.361",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288964,1754320265371,"fUST",-1002.56,0.00036712,2,"2025-08-04T15:11:05.371",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288965,1754320265380,"fUST",-9007.28,0.00036712,2,"2025-08-04T15:11:05.380",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288966,1754320265391,"fUST",-442.25,0.00036797,60,"2025-08-04T15:11:05.391",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288967,1754320265406,"fUST",-200.0,0.0003686,120,"2025-08-04T15:11:05.406",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288968,1754320265416,"fUST",-442.25,0.00036897,60,"2025-08-04T15:11:05.416",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288969,1754320265426,"fUST",-5641.44,0.000369,14,"2025-08-04T15:11:05.426",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288970,1754320265436,"fUST",-970.0,0.00036937,2,"2025-08-04T15:11:05.436",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288971,1754320265446,"fUST",-2148.0,0.00036937,2,"2025-08-04T15:11:05.446",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288972,1754320265456,"fUST",-635.0,0.00036937,2,"2025-08-04T15:11:05.456",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288973,1754320265466,"fUST",-408.0,0.00036937,2,"2025-08-04T15:11:05.466",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288974,1754320265477,"fUST",-200.0,0.0003697,15,"2025-08-04T15:11:05.477",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288975,1754320265487,"fUST",-200.0,0.0003697,15,"2025-08-04T15:11:05.487",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288976,1754320265497,"fUST",-200.0,0.0003697,15,"2025-08-04T15:11:05.497",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288977,1754320265507,"fUST",-240.0,0.0003697,15,"2025-08-04T15:11:05.507",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288978,1754320265518,"fUST",-1742.1074964,0.00036986,2,"2025-08-04T15:11:05.518",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288979,1754320265528,"fUST",-154.993004,0.00036986,14,"2025-08-04T15:11:05.528",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288980,1754320265538,"fUST",-151.0,0.00036986,14,"2025-08-04T15:11:05.538",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288981,1754320265549,"fUST",-151.0,0.00036986,14,"2025-08-04T15:11:05.549",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288982,1754320265559,"fUST",-259.809258,0.00036986,14,"2025-08-04T15:11:05.559",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288983,1754320265569,"fUST",-259.809258,0.00036986,14,"2025-08-04T15:11:05.569",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288984,1754320265580,"fUST",-274.997176,0.00036986,14,"2025-08-04T15:11:05.580",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288985,1754320265589,"fUST",-151.0,0.00036986,14,"2025-08-04T15:11:05.589",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288986,1754320265600,"fUST",-151.0,0.00036986,14,"2025-08-04T15:11:05.600",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288987,1754320265610,"fUST",-155.41148,0.00036986,14,"2025-08-04T15:11:05.610",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288988,1754320265620,"fUST",-460.0,0.00036986,2,"2025-08-04T15:11:05.620",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288989,1754320265630,"fUST",-700.92,0.00036986,2,"2025-08-04T15:11:05.630",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288990,1754320265640,"fUST",-2764.52,0.00036986,2,"2025-08-04T15:11:05.640",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288991,1754320265650,"fUST",-686.95,0.00036986,2,"2025-08-04T15:11:05.650",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288992,1754320265662,"fUST",-523.56,0.00036986,2,"2025-08-04T15:11:05.662",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288993,1754320265672,"fUST",-460.0,0.00036986,2,"2025-08-04T15:11:05.672",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288994,1754320265682,"fUST",-460.0,0.00036986,2,"2025-08-04T15:11:05.682",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288995,1754320265692,"fUST",-460.0,0.00036986,2,"2025-08-04T15:11:05.692",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288996,1754320265702,"fUST",-460.0,0.00036986,2,"2025-08-04T15:11:05.702",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288997,1754320265711,"fUST",-586.38,0.00036986,2,"2025-08-04T15:11:05.711",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288998,1754320265721,"fUST",-670.38,0.00036986,2,"2025-08-04T15:11:05.721",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377288999,1754320265731,"fUST",-483.92,0.00036986,2,"2025-08-04T15:11:05.731",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289000,1754320265742,"fUST",-460.0,0.00036986,2,"2025-08-04T15:11:05.742",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289001,1754320265751,"fUST",-1441.46,0.00036986,2,"2025-08-04T15:11:05.751",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289002,1754320265761,"fUST",-460.0,0.00036986,2,"2025-08-04T15:11:05.761",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289003,1754320265771,"fUST",-556.6,0.00036986,2,"2025-08-04T15:11:05.771",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289004,1754320265780,"fUST",-959.24,0.00036986,2,"2025-08-04T15:11:05.780",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289005,1754320265790,"fUST",-839.25,0.00036986,2,"2025-08-04T15:11:05.790",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289006,1754320265800,"fUST",-460.0,0.00036986,2,"2025-08-04T15:11:05.800",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289007,1754320265810,"fUST",-2110.54,0.00036986,2,"2025-08-04T15:11:05.810",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289008,1754320265820,"fUST",-866.47,0.00036986,2,"2025-08-04T15:11:05.820",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289009,1754320265830,"fUST",-460.0,0.00036986,2,"2025-08-04T15:11:05.830",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289010,1754320265841,"fUST",-516.67200115,0.00036986,2,"2025-08-04T15:11:05.841",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289011,1754320265851,"fUST",-460.0,0.00036986,2,"2025-08-04T15:11:05.851",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289012,1754320265861,"fUST",-460.0,0.00036986,2,"2025-08-04T15:11:05.861",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289013,1754320265871,"fUST",-460.0,0.00036986,2,"2025-08-04T15:11:05.871",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289014,1754320265880,"fUST",-460.0,0.00036986,2,"2025-08-04T15:11:05.880",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289015,1754320265890,"fUST",-6299.05,0.00036986,2,"2025-08-04T15:11:05.890",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289016,1754320265899,"fUST",-460.0,0.00036986,2,"2025-08-04T15:11:05.899",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289017,1754320265912,"fUST",-527.04,0.00036986,2,"2025-08-04T15:11:05.912",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289018,1754320265922,"fUST",-460.0,0.00036986,2,"2025-08-04T15:11:05.922",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289019,1754320265933,"fUST",-1035.18,0.00036986,2,"2025-08-04T15:11:05.933",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289020,1754320265942,"fUST",-767.32,0.00036986,2,"2025-08-04T15:11:05.942",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289021,1754320265952,"fUST",-6855.53,0.00036986,2,"2025-08-04T15:11:05.952",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289022,1754320265962,"fUST",-760.58,0.00036986,2,"2025-08-04T15:11:05.962",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289023,1754320265972,"fUST",-1581.22,0.00036986,2,"2025-08-04T15:11:05.972",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289024,1754320265981,"fUST",-460.0,0.00036986,2,"2025-08-04T15:11:05.981",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289025,1754320265991,"fUST",-494.35,0.00036986,2,"2025-08-04T15:11:05.991",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289026,1754320266000,"fUST",-523.03,0.00036986,2,"2025-08-04T15:11:06.000",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289027,1754320266009,"fUST",-460.0,0.00036986,2,"2025-08-04T15:11:06.009",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289028,1754320266019,"fUST",-581.46,0.00036986,2,"2025-08-04T15:11:06.019",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289029,1754320266029,"fUST",-617.49,0.00036986,2,"2025-08-04T15:11:06.029",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289030,1754320266038,"fUST",-780.48,0.00036986,2,"2025-08-04T15:11:06.038",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289031,1754320266048,"fUST",-948.56,0.00036986,2,"2025-08-04T15:11:06.048",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289032,1754320266057,"fUST",-496.13,0.00036986,2,"2025-08-04T15:11:06.057",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289033,1754320266067,"fUST",-3804.14,0.00036986,2,"2025-08-04T15:11:06.067",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289034,1754320266077,"fUST",-688.25,0.00036986,2,"2025-08-04T15:11:06.077",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289035,1754320266087,"fUST",-460.0,0.00036986,2,"2025-08-04T15:11:06.087",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289036,1754320266096,"fUST",-849.14,0.00036986,2,"2025-08-04T15:11:06.096",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289037,1754320266106,"fUST",-584.82,0.00036986,2,"2025-08-04T15:11:06.106",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289038,1754320266116,"fUST",-647.3,0.00036986,2,"2025-08-04T15:11:06.116",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289039,1754320266126,"fUST",-583.5,0.00036986,2,"2025-08-04T15:11:06.126",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289040,1754320266135,"fUST",-739.03,0.00036986,2,"2025-08-04T15:11:06.135",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289041,1754320266145,"fUST",-619.22,0.00036986,2,"2025-08-04T15:11:06.145",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289042,1754320266156,"fUST",-3267.42,0.00036986,2,"2025-08-04T15:11:06.156",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289043,1754320266166,"fUST",-553.6,0.00036986,2,"2025-08-04T15:11:06.166",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289044,1754320266175,"fUST",-537.06,0.00036986,2,"2025-08-04T15:11:06.175",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289045,1754320266186,"fUST",-977.49,0.00036986,2,"2025-08-04T15:11:06.186",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289046,1754320266196,"fUST",-460.0,0.00036986,2,"2025-08-04T15:11:06.196",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289047,1754320266206,"fUST",-2718.21,0.00036986,2,"2025-08-04T15:11:06.206",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289048,1754320266216,"fUST",-460.0,0.00036986,2,"2025-08-04T15:11:06.216",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289049,1754320266232,"fUST",-557.34,0.00036986,2,"2025-08-04T15:11:06.232",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289050,1754320266241,"fUST",-460.0,0.00036986,2,"2025-08-04T15:11:06.241",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289051,1754320266251,"fUST",-1268.05,0.00036986,2,"2025-08-04T15:11:06.251",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289052,1754320266260,"fUST",-460.0,0.00036986,2,"2025-08-04T15:11:06.260",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289053,1754320266271,"fUST",-816.99,0.00036986,2,"2025-08-04T15:11:06.271",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289054,1754320266281,"fUST",-460.0,0.00036986,2,"2025-08-04T15:11:06.281",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289055,1754320266291,"fUST",-460.0,0.00036986,2,"2025-08-04T15:11:06.291",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289056,1754320266303,"fUST",-644.51,0.00036986,2,"2025-08-04T15:11:06.303",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289057,1754320266313,"fUST",-621.34,0.00036986,2,"2025-08-04T15:11:06.313",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289058,1754320266323,"fUST",-510.34,0.00036986,2,"2025-08-04T15:11:06.323",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289059,1754320266333,"fUST",-480.57,0.00036986,2,"2025-08-04T15:11:06.333",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289060,1754320266342,"fUST",-2931.08,0.00036986,2,"2025-08-04T15:11:06.342",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289061,1754320266352,"fUST",-757.98,0.00036986,2,"2025-08-04T15:11:06.352",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289062,1754320266361,"fUST",-2931.08,0.00036986,2,"2025-08-04T15:11:06.361",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289063,1754320266371,"fUST",-4476.64,0.00036986,120,"2025-08-04T15:11:06.371",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289064,1754320266382,"fUST",-460.0,0.00036986,2,"2025-08-04T15:11:06.382",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289065,1754320266391,"fUST",-191.70845721,0.00036986,2,"2025-08-04T15:11:06.391",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289066,1754320266401,"fUST",-460.0,0.00036986,2,"2025-08-04T15:11:06.401",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289067,1754320266412,"fUST",-858.24,0.00036986,2,"2025-08-04T15:11:06.412",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289068,1754320266535,"fUST",-2661.3,0.00036986,2,"2025-08-04T15:11:06.535",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289069,1754320266557,"fUST",-393.123432,0.00036986,2,"2025-08-04T15:11:06.557",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289070,1754320266567,"fUST",-484.17,0.00036986,2,"2025-08-04T15:11:06.567",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289071,1754320266576,"fUST",-460.0,0.00036986,2,"2025-08-04T15:11:06.576",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289072,1754320266586,"fUST",-5634.25,0.00036986,2,"2025-08-04T15:11:06.586",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289073,1754320266595,"fUST",-1218.26,0.00036986,2,"2025-08-04T15:11:06.595",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289074,1754320266605,"fUST",-984.94,0.00036986,2,"2025-08-04T15:11:06.605",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289075,1754320266614,"fUST",-1569.94,0.00036986,2,"2025-08-04T15:11:06.614",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289076,1754320266623,"fUST",-1002.56,0.00036986,2,"2025-08-04T15:11:06.623",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289077,1754320266632,"fUST",-6220.6,0.00036986,2,"2025-08-04T15:11:06.632",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289078,1754320266642,"fUST",-160.74677935,0.00036986,30,"2025-08-04T15:11:06.642",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289079,1754320266651,"fUST",-442.25,0.00036997,60,"2025-08-04T15:11:06.651",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289080,1754320266664,"fUST",-2244.32,0.00037,7,"2025-08-04T15:11:06.664",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289081,1754320266673,"fUST",-151.0,0.00037,120,"2025-08-04T15:11:06.673",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289082,1754320266683,"fUST",-167.0,0.00037,120,"2025-08-04T15:11:06.683",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289083,1754320266693,"fUST",-251.49656294,0.00037008,5,"2025-08-04T15:11:06.693",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289084,1754320266702,"fUST",-500.0,0.00037079,7,"2025-08-04T15:11:06.702",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289085,1754320266712,"fUST",-1160.0,0.00037079,2,"2025-08-04T15:11:06.712",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289086,1754320266722,"fUST",-442.25,0.00037097,60,"2025-08-04T15:11:06.722",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289087,1754320266731,"fUST",-1473.03260427,0.00037112,2,"2025-08-04T15:11:06.731",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289088,1754320266741,"fUST",-442.25,0.00037197,60,"2025-08-04T15:11:06.741",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289089,1754320266750,"fUST",-225.0,0.0003723,120,"2025-08-04T15:11:06.750",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289090,1754320266760,"fUST",-200.0,0.00037233,120,"2025-08-04T15:11:06.760",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289091,1754320266769,"fUST",-186.496639,0.0003726,14,"2025-08-04T15:11:06.769",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289092,1754320266778,"fUST",-186.496637,0.0003726,14,"2025-08-04T15:11:06.778",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289093,1754320266788,"fUST",-184.190767,0.0003726,14,"2025-08-04T15:11:06.788",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289094,1754320266798,"fUST",-184.190771,0.0003726,14,"2025-08-04T15:11:06.798",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289095,1754320266807,"fUST",-460.0,0.0003726,2,"2025-08-04T15:11:06.807",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289096,1754320266817,"fUST",-700.92,0.0003726,2,"2025-08-04T15:11:06.817",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289097,1754320266826,"fUST",-2764.52,0.0003726,2,"2025-08-04T15:11:06.826",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289098,1754320266835,"fUST",-151.0,0.0003726,14,"2025-08-04T15:11:06.835",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289099,1754320266845,"fUST",-686.95,0.0003726,2,"2025-08-04T15:11:06.845",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289100,1754320266854,"fUST",-523.56,0.0003726,2,"2025-08-04T15:11:06.854",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289101,1754320266864,"fUST",-460.0,0.0003726,2,"2025-08-04T15:11:06.864",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289102,1754320266873,"fUST",-460.0,0.0003726,2,"2025-08-04T15:11:06.873",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289103,1754320266882,"fUST",-460.0,0.0003726,2,"2025-08-04T15:11:06.882",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289104,1754320266891,"fUST",-460.0,0.0003726,2,"2025-08-04T15:11:06.891",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289105,1754320266900,"fUST",-586.38,0.0003726,2,"2025-08-04T15:11:06.900",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289106,1754320266912,"fUST",-670.38,0.0003726,2,"2025-08-04T15:11:06.912",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289107,1754320266921,"fUST",-483.92,0.0003726,2,"2025-08-04T15:11:06.921",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289108,1754320266930,"fUST",-460.0,0.0003726,2,"2025-08-04T15:11:06.930",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289109,1754320266940,"fUST",-1441.46,0.0003726,2,"2025-08-04T15:11:06.940",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289110,1754320266949,"fUST",-460.0,0.0003726,2,"2025-08-04T15:11:06.949",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289111,1754320266959,"fUST",-556.6,0.0003726,2,"2025-08-04T15:11:06.959",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289112,1754320266969,"fUST",-839.25,0.0003726,2,"2025-08-04T15:11:06.969",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289113,1754320266978,"fUST",-959.24,0.0003726,2,"2025-08-04T15:11:06.978",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289114,1754320266987,"fUST",-460.0,0.0003726,2,"2025-08-04T15:11:06.987",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289115,1754320266997,"fUST",-866.47,0.0003726,2,"2025-08-04T15:11:06.997",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289116,1754320267006,"fUST",-2110.54,0.0003726,2,"2025-08-04T15:11:07.006",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289117,1754320267016,"fUST",-460.0,0.0003726,2,"2025-08-04T15:11:07.016",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289118,1754320267025,"fUST",-151.0,0.0003726,14,"2025-08-04T15:11:07.025",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289119,1754320267035,"fUST",-460.0,0.0003726,2,"2025-08-04T15:11:07.035",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289120,1754320267044,"fUST",-219.532466,0.0003726,14,"2025-08-04T15:11:07.044",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289121,1754320267054,"fUST",-219.532466,0.0003726,14,"2025-08-04T15:11:07.054",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289122,1754320267064,"fUST",-460.0,0.0003726,2,"2025-08-04T15:11:07.064",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289123,1754320267073,"fUST",-253.29587151,0.0003726,2,"2025-08-04T15:11:07.073",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289124,1754320267083,"fUST",-460.0,0.0003726,2,"2025-08-04T15:11:07.083",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289125,1754320267093,"fUST",-6299.05,0.0003726,2,"2025-08-04T15:11:07.093",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289126,1754320267102,"fUST",-168.74999803,0.0003726,2,"2025-08-04T15:11:07.102",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289127,1754320267112,"fUST",-527.04,0.0003726,2,"2025-08-04T15:11:07.112",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289128,1754320267121,"fUST",-460.0,0.0003726,2,"2025-08-04T15:11:07.121",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289129,1754320267131,"fUST",-1035.18,0.0003726,2,"2025-08-04T15:11:07.131",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289130,1754320267141,"fUST",-767.32,0.0003726,2,"2025-08-04T15:11:07.141",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289131,1754320267150,"fUST",-6855.53,0.0003726,2,"2025-08-04T15:11:07.150",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289132,1754320267162,"fUST",-760.58,0.0003726,2,"2025-08-04T15:11:07.162",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289133,1754320267172,"fUST",-1581.22,0.0003726,2,"2025-08-04T15:11:07.172",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289134,1754320267182,"fUST",-460.0,0.0003726,2,"2025-08-04T15:11:07.182",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289135,1754320267191,"fUST",-523.03,0.0003726,2,"2025-08-04T15:11:07.191",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289136,1754320267201,"fUST",-494.35,0.0003726,2,"2025-08-04T15:11:07.201",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289137,1754320267211,"fUST",-460.0,0.0003726,2,"2025-08-04T15:11:07.211",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289138,1754320267222,"fUST",-581.46,0.0003726,2,"2025-08-04T15:11:07.222",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289139,1754320267232,"fUST",-617.49,0.0003726,2,"2025-08-04T15:11:07.232",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289140,1754320267242,"fUST",-780.48,0.0003726,2,"2025-08-04T15:11:07.242",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289141,1754320267251,"fUST",-948.56,0.0003726,2,"2025-08-04T15:11:07.251",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289142,1754320267264,"fUST",-496.13,0.0003726,2,"2025-08-04T15:11:07.264",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289143,1754320267273,"fUST",-3804.14,0.0003726,2,"2025-08-04T15:11:07.273",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289144,1754320267283,"fUST",-688.25,0.0003726,2,"2025-08-04T15:11:07.283",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289145,1754320267293,"fUST",-460.0,0.0003726,2,"2025-08-04T15:11:07.293",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289146,1754320267303,"fUST",-849.14,0.0003726,2,"2025-08-04T15:11:07.303",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289147,1754320267313,"fUST",-584.82,0.0003726,2,"2025-08-04T15:11:07.313",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289148,1754320267322,"fUST",-647.3,0.0003726,2,"2025-08-04T15:11:07.322",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289149,1754320267332,"fUST",-583.5,0.0003726,2,"2025-08-04T15:11:07.332",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289150,1754320267341,"fUST",-739.03,0.0003726,2,"2025-08-04T15:11:07.341",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289151,1754320267350,"fUST",-619.22,0.0003726,2,"2025-08-04T15:11:07.350",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289152,1754320267359,"fUST",-3267.42,0.0003726,2,"2025-08-04T15:11:07.359",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289153,1754320267368,"fUST",-553.6,0.0003726,2,"2025-08-04T15:11:07.368",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289154,1754320267377,"fUST",-537.06,0.0003726,2,"2025-08-04T15:11:07.377",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289155,1754320267387,"fUST",-977.49,0.0003726,2,"2025-08-04T15:11:07.387",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289156,1754320267397,"fUST",-460.0,0.0003726,2,"2025-08-04T15:11:07.397",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289157,1754320267406,"fUST",-2718.21,0.0003726,2,"2025-08-04T15:11:07.406",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289158,1754320267415,"fUST",-460.0,0.0003726,2,"2025-08-04T15:11:07.415",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289159,1754320267425,"fUST",-557.34,0.0003726,2,"2025-08-04T15:11:07.425",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289160,1754320267434,"fUST",-460.0,0.0003726,2,"2025-08-04T15:11:07.434",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289161,1754320267444,"fUST",-1268.05,0.0003726,2,"2025-08-04T15:11:07.444",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289162,1754320267454,"fUST",-460.0,0.0003726,2,"2025-08-04T15:11:07.454",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289163,1754320267463,"fUST",-816.99,0.0003726,2,"2025-08-04T15:11:07.463",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289164,1754320267473,"fUST",-460.0,0.0003726,2,"2025-08-04T15:11:07.473",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289165,1754320267482,"fUST",-460.0,0.0003726,2,"2025-08-04T15:11:07.482",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289166,1754320267492,"fUST",-644.51,0.0003726,2,"2025-08-04T15:11:07.492",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289167,1754320267501,"fUST",-621.34,0.0003726,2,"2025-08-04T15:11:07.501",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289168,1754320267510,"fUST",-510.34,0.0003726,2,"2025-08-04T15:11:07.510",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289169,1754320267519,"fUST",-480.57,0.0003726,2,"2025-08-04T15:11:07.519",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289170,1754320267529,"fUST",-2931.08,0.0003726,2,"2025-08-04T15:11:07.529",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289171,1754320267538,"fUST",-757.98,0.0003726,2,"2025-08-04T15:11:07.538",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289172,1754320267547,"fUST",-460.0,0.0003726,2,"2025-08-04T15:11:07.547",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289173,1754320267556,"fUST",-529.486865,0.0003726,2,"2025-08-04T15:11:07.556",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289174,1754320267566,"fUST",-858.24,0.0003726,2,"2025-08-04T15:11:07.566",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289175,1754320267575,"fUST",-2661.3,0.0003726,2,"2025-08-04T15:11:07.575",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289176,1754320267584,"fUST",-484.17,0.0003726,2,"2025-08-04T15:11:07.584",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289177,1754320267593,"fUST",-460.0,0.0003726,2,"2025-08-04T15:11:07.593",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289178,1754320267603,"fUST",-5634.25,0.0003726,2,"2025-08-04T15:11:07.603",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289179,1754320267612,"fUST",-1218.26,0.0003726,2,"2025-08-04T15:11:07.612",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289180,1754320267622,"fUST",-1569.94,0.0003726,2,"2025-08-04T15:11:07.622",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289181,1754320267631,"fUST",-1002.56,0.0003726,2,"2025-08-04T15:11:07.631",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289182,1754320267641,"fUST",-6220.6,0.0003726,2,"2025-08-04T15:11:07.641",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289183,1754320267651,"fUST",-200.0,0.00037283,120,"2025-08-04T15:11:07.651",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289184,1754320267661,"fUST",-442.25,0.00037297,60,"2025-08-04T15:11:07.661",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289185,1754320267671,"fUST",-224.99,0.000373,2,"2025-08-04T15:11:07.671",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289186,1754320267680,"fUST",-500.0,0.00037341,7,"2025-08-04T15:11:07.680",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289187,1754320267690,"fUST",-200.0,0.00037365,120,"2025-08-04T15:11:07.690",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289188,1754320267700,"fUST",-1300.0,0.00037445,7,"2025-08-04T15:11:07.700",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289189,1754320267709,"fUST",-160.74677935,0.00037479,30,"2025-08-04T15:11:07.709",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289190,1754320267718,"fUST",-178.6345348,0.00037479,30,"2025-08-04T15:11:07.718",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289191,1754320267727,"fUST",-178.6345348,0.00037479,30,"2025-08-04T15:11:07.727",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289192,1754320267737,"fUST",-178.6345348,0.00037479,30,"2025-08-04T15:11:07.737",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289193,1754320267746,"fUST",-357.2690696,0.00037479,30,"2025-08-04T15:11:07.746",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289194,1754320267755,"fUST",-357.2690696,0.00037479,30,"2025-08-04T15:11:07.755",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289195,1754320267765,"fUST",-178.6345348,0.00037479,30,"2025-08-04T15:11:07.765",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289196,1754320267774,"fUST",-178.6345348,0.00037479,30,"2025-08-04T15:11:07.774",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289197,1754320267783,"fUST",-178.6345348,0.00037479,30,"2025-08-04T15:11:07.783",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289198,1754320267792,"fUST",-178.6345348,0.00037479,30,"2025-08-04T15:11:07.792",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289199,1754320267801,"fUST",-178.6345348,0.00037479,30,"2025-08-04T15:11:07.801",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289200,1754320267811,"fUST",-178.6345348,0.00037479,30,"2025-08-04T15:11:07.811",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289201,1754320267821,"fUST",-178.6345348,0.00037479,30,"2025-08-04T15:11:07.821",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289202,1754320267830,"fUST",-178.6345348,0.00037479,30,"2025-08-04T15:11:07.830",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289203,1754320267839,"fUST",-178.6345348,0.00037479,30,"2025-08-04T15:11:07.839",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289204,1754320267848,"fUST",-292.8695803,0.00037479,30,"2025-08-04T15:11:07.848",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289205,1754320267857,"fUST",-150.0,0.000375,112,"2025-08-04T15:11:07.857",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289206,1754320267870,"fUST",-206.0,0.000375,30,"2025-08-04T15:11:07.870",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289207,1754320267880,"fUST",-500.0,0.00037514,7,"2025-08-04T15:11:07.880",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289208,1754320267889,"fUST",-151.0,0.00037534,14,"2025-08-04T15:11:07.889",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289209,1754320267898,"fUST",-266.387663,0.00037534,14,"2025-08-04T15:11:07.898",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289210,1754320267908,"fUST",-259.809258,0.00037534,14,"2025-08-04T15:11:07.908",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289211,1754320267918,"fUST",-259.809258,0.00037534,14,"2025-08-04T15:11:07.918",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289212,1754320267928,"fUST",-151.0,0.00037534,14,"2025-08-04T15:11:07.928",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289213,1754320267938,"fUST",-460.0,0.00037534,2,"2025-08-04T15:11:07.938",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289214,1754320267947,"fUST",-700.92,0.00037534,2,"2025-08-04T15:11:07.947",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289215,1754320267957,"fUST",-2764.52,0.00037534,2,"2025-08-04T15:11:07.957",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289216,1754320267966,"fUST",-686.95,0.00037534,2,"2025-08-04T15:11:07.966",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289217,1754320267976,"fUST",-523.56,0.00037534,2,"2025-08-04T15:11:07.976",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289218,1754320267987,"fUST",-460.0,0.00037534,2,"2025-08-04T15:11:07.987",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289219,1754320267996,"fUST",-460.0,0.00037534,2,"2025-08-04T15:11:07.996",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289220,1754320268006,"fUST",-460.0,0.00037534,2,"2025-08-04T15:11:08.006",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289221,1754320268016,"fUST",-460.0,0.00037534,2,"2025-08-04T15:11:08.016",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289222,1754320268025,"fUST",-586.38,0.00037534,2,"2025-08-04T15:11:08.025",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289223,1754320268035,"fUST",-670.38,0.00037534,2,"2025-08-04T15:11:08.035",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289224,1754320268044,"fUST",-483.92,0.00037534,2,"2025-08-04T15:11:08.044",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289225,1754320268054,"fUST",-460.0,0.00037534,2,"2025-08-04T15:11:08.054",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289226,1754320268063,"fUST",-1441.46,0.00037534,2,"2025-08-04T15:11:08.063",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289227,1754320268072,"fUST",-460.0,0.00037534,2,"2025-08-04T15:11:08.072",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289228,1754320268082,"fUST",-151.0,0.00037534,14,"2025-08-04T15:11:08.082",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289229,1754320268091,"fUST",-556.6,0.00037534,2,"2025-08-04T15:11:08.091",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289230,1754320268100,"fUST",-839.25,0.00037534,2,"2025-08-04T15:11:08.100",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289231,1754320268110,"fUST",-268.31080334,0.00037534,2,"2025-08-04T15:11:08.110",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289232,1754320268119,"fUST",-959.24,0.00037534,2,"2025-08-04T15:11:08.119",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289233,1754320268128,"fUST",-866.47,0.00037534,2,"2025-08-04T15:11:08.128",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289234,1754320268137,"fUST",-2110.54,0.00037534,2,"2025-08-04T15:11:08.137",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289235,1754320268147,"fUST",-460.0,0.00037534,2,"2025-08-04T15:11:08.147",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289236,1754320268159,"fUST",-523.55183117,0.00037534,2,"2025-08-04T15:11:08.159",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289237,1754320268168,"fUST",-460.0,0.00037534,2,"2025-08-04T15:11:08.168",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289238,1754320268178,"fUST",-460.0,0.00037534,2,"2025-08-04T15:11:08.178",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289239,1754320268187,"fUST",-6299.05,0.00037534,2,"2025-08-04T15:11:08.187",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289240,1754320268196,"fUST",-527.04,0.00037534,2,"2025-08-04T15:11:08.196",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289241,1754320268206,"fUST",-460.0,0.00037534,2,"2025-08-04T15:11:08.206",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289242,1754320268215,"fUST",-1035.18,0.00037534,2,"2025-08-04T15:11:08.215",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289243,1754320268227,"fUST",-767.32,0.00037534,2,"2025-08-04T15:11:08.227",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289244,1754320268237,"fUST",-6855.53,0.00037534,2,"2025-08-04T15:11:08.237",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289245,1754320268247,"fUST",-760.58,0.00037534,2,"2025-08-04T15:11:08.247",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289246,1754320268256,"fUST",-1581.22,0.00037534,2,"2025-08-04T15:11:08.256",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289247,1754320268266,"fUST",-460.0,0.00037534,2,"2025-08-04T15:11:08.266",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289248,1754320268276,"fUST",-523.03,0.00037534,2,"2025-08-04T15:11:08.276",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289249,1754320268285,"fUST",-494.35,0.00037534,2,"2025-08-04T15:11:08.285",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289250,1754320268294,"fUST",-460.0,0.00037534,2,"2025-08-04T15:11:08.294",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289251,1754320268306,"fUST",-581.46,0.00037534,2,"2025-08-04T15:11:08.306",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289252,1754320268317,"fUST",-617.49,0.00037534,2,"2025-08-04T15:11:08.317",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289253,1754320268332,"fUST",-780.48,0.00037534,2,"2025-08-04T15:11:08.332",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289254,1754320268341,"fUST",-948.56,0.00037534,2,"2025-08-04T15:11:08.341",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289255,1754320268351,"fUST",-496.13,0.00037534,2,"2025-08-04T15:11:08.351",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289256,1754320268364,"fUST",-3804.14,0.00037534,2,"2025-08-04T15:11:08.364",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289257,1754320268374,"fUST",-688.25,0.00037534,2,"2025-08-04T15:11:08.374",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289258,1754320268383,"fUST",-460.0,0.00037534,2,"2025-08-04T15:11:08.383",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289259,1754320268393,"fUST",-849.14,0.00037534,2,"2025-08-04T15:11:08.393",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289260,1754320268402,"fUST",-584.82,0.00037534,2,"2025-08-04T15:11:08.402",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289261,1754320268412,"fUST",-647.3,0.00037534,2,"2025-08-04T15:11:08.412",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289262,1754320268421,"fUST",-583.5,0.00037534,2,"2025-08-04T15:11:08.421",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289263,1754320268430,"fUST",-739.03,0.00037534,2,"2025-08-04T15:11:08.430",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289264,1754320268440,"fUST",-619.22,0.00037534,2,"2025-08-04T15:11:08.440",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289265,1754320268450,"fUST",-3267.42,0.00037534,2,"2025-08-04T15:11:08.450",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289266,1754320268460,"fUST",-553.6,0.00037534,2,"2025-08-04T15:11:08.460",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289267,1754320268470,"fUST",-537.06,0.00037534,2,"2025-08-04T15:11:08.470",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289268,1754320268481,"fUST",-977.49,0.00037534,2,"2025-08-04T15:11:08.481",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289269,1754320268492,"fUST",-460.0,0.00037534,2,"2025-08-04T15:11:08.492",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289270,1754320268502,"fUST",-2718.21,0.00037534,2,"2025-08-04T15:11:08.502",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289271,1754320268511,"fUST",-460.0,0.00037534,2,"2025-08-04T15:11:08.511",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289272,1754320268520,"fUST",-557.34,0.00037534,2,"2025-08-04T15:11:08.520",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289273,1754320268530,"fUST",-460.0,0.00037534,2,"2025-08-04T15:11:08.530",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289274,1754320268539,"fUST",-1268.05,0.00037534,2,"2025-08-04T15:11:08.539",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289275,1754320268549,"fUST",-193.34368984,0.00037534,2,"2025-08-04T15:11:08.549",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289276,1754320268558,"fUST",-816.99,0.00037534,2,"2025-08-04T15:11:08.558",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289277,1754320268567,"fUST",-460.0,0.00037534,2,"2025-08-04T15:11:08.567",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289278,1754320268577,"fUST",-460.0,0.00037534,2,"2025-08-04T15:11:08.577",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289279,1754320268586,"fUST",-644.51,0.00037534,2,"2025-08-04T15:11:08.586",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289280,1754320268595,"fUST",-621.34,0.00037534,2,"2025-08-04T15:11:08.595",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289281,1754320268604,"fUST",-510.34,0.00037534,2,"2025-08-04T15:11:08.604",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289282,1754320268614,"fUST",-480.57,0.00037534,2,"2025-08-04T15:11:08.614",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289283,1754320268623,"fUST",-2931.08,0.00037534,2,"2025-08-04T15:11:08.623",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289284,1754320268632,"fUST",-757.98,0.00037534,2,"2025-08-04T15:11:08.632",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289285,1754320268641,"fUST",-159.09108361,0.00037534,2,"2025-08-04T15:11:08.641",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289286,1754320268650,"fUST",-858.24,0.00037534,2,"2025-08-04T15:11:08.650",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289287,1754320268661,"fUST",-2661.3,0.00037534,2,"2025-08-04T15:11:08.661",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289288,1754320268670,"fUST",-484.17,0.00037534,2,"2025-08-04T15:11:08.670",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289289,1754320268679,"fUST",-460.0,0.00037534,2,"2025-08-04T15:11:08.679",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289290,1754320268689,"fUST",-5634.25,0.00037534,2,"2025-08-04T15:11:08.689",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289291,1754320268698,"fUST",-1218.26,0.00037534,2,"2025-08-04T15:11:08.698",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289292,1754320268708,"fUST",-1569.94,0.00037534,2,"2025-08-04T15:11:08.708",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289293,1754320268718,"fUST",-1002.56,0.00037534,2,"2025-08-04T15:11:08.718",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289294,1754320268727,"fUST",-6220.6,0.00037534,2,"2025-08-04T15:11:08.727",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289295,1754320268736,"fUST",-200.0,0.00037561,120,"2025-08-04T15:11:08.736",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289296,1754320268745,"fUST",-1260.0,0.00037627,2,"2025-08-04T15:11:08.745",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289297,1754320268755,"fUST",-150.0,0.00037639,2,"2025-08-04T15:11:08.755",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289298,1754320268764,"fUST",-200.0,0.0003768,120,"2025-08-04T15:11:08.764",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289299,1754320268773,"fUST",-173.17537399,0.00037693,2,"2025-08-04T15:11:08.773",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289300,1754320268782,"fUST",-150.0,0.00037694,2,"2025-08-04T15:11:08.782",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289301,1754320268790,"fUST",-150.0,0.00037694,2,"2025-08-04T15:11:08.790",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289302,1754320268799,"fUST",-150.0,0.00037694,2,"2025-08-04T15:11:08.799",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289303,1754320268809,"fUST",-150.0,0.00037694,2,"2025-08-04T15:11:08.809",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289304,1754320268819,"fUST",-200.0,0.00037756,120,"2025-08-04T15:11:08.819",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289305,1754320268829,"fUST",-500.0,0.00037789,7,"2025-08-04T15:11:08.829",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289306,1754320268838,"fUST",-650.74,0.000378,7,"2025-08-04T15:11:08.838",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289307,1754320268848,"fUST",-460.0,0.00037808,2,"2025-08-04T15:11:08.848",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289308,1754320268857,"fUST",-700.92,0.00037808,2,"2025-08-04T15:11:08.857",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289309,1754320268866,"fUST",-2764.52,0.00037808,2,"2025-08-04T15:11:08.866",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289310,1754320268876,"fUST",-686.95,0.00037808,2,"2025-08-04T15:11:08.876",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289311,1754320268885,"fUST",-523.56,0.00037808,2,"2025-08-04T15:11:08.885",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289312,1754320268896,"fUST",-460.0,0.00037808,2,"2025-08-04T15:11:08.896",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289313,1754320268906,"fUST",-460.0,0.00037808,2,"2025-08-04T15:11:08.906",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289314,1754320268917,"fUST",-601.61122777,0.00037808,2,"2025-08-04T15:11:08.917",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289315,1754320268927,"fUST",-507.90750352,0.00037808,2,"2025-08-04T15:11:08.927",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289316,1754320268937,"fUST",-586.38,0.00037808,2,"2025-08-04T15:11:08.937",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289317,1754320268947,"fUST",-670.38,0.00037808,2,"2025-08-04T15:11:08.947",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289318,1754320268957,"fUST",-483.92,0.00037808,2,"2025-08-04T15:11:08.957",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289319,1754320268966,"fUST",-460.0,0.00037808,2,"2025-08-04T15:11:08.966",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289320,1754320268977,"fUST",-1441.46,0.00037808,2,"2025-08-04T15:11:08.977",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289321,1754320268986,"fUST",-460.0,0.00037808,2,"2025-08-04T15:11:08.986",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289322,1754320268996,"fUST",-556.6,0.00037808,2,"2025-08-04T15:11:08.996",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289323,1754320269006,"fUST",-839.25,0.00037808,2,"2025-08-04T15:11:09.006",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289324,1754320269015,"fUST",-959.24,0.00037808,2,"2025-08-04T15:11:09.015",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289325,1754320269024,"fUST",-866.47,0.00037808,2,"2025-08-04T15:11:09.024",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289326,1754320269034,"fUST",-2110.54,0.00037808,2,"2025-08-04T15:11:09.034",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289327,1754320269043,"fUST",-460.0,0.00037808,2,"2025-08-04T15:11:09.043",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289328,1754320269052,"fUST",-219.532466,0.00037808,14,"2025-08-04T15:11:09.052",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289329,1754320269062,"fUST",-219.532466,0.00037808,14,"2025-08-04T15:11:09.062",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289330,1754320269071,"fUST",-404.07060803,0.00037808,2,"2025-08-04T15:11:09.071",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289331,1754320269080,"fUST",-460.0,0.00037808,2,"2025-08-04T15:11:09.080",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289332,1754320269089,"fUST",-6299.05,0.00037808,2,"2025-08-04T15:11:09.089",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289333,1754320269199,"fUST",-527.04,0.00037808,2,"2025-08-04T15:11:09.199",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289334,1754320269209,"fUST",-460.0,0.00037808,2,"2025-08-04T15:11:09.209",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289335,1754320269220,"fUST",-1035.18,0.00037808,2,"2025-08-04T15:11:09.220",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289336,1754320269236,"fUST",-767.32,0.00037808,2,"2025-08-04T15:11:09.236",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289337,1754320269246,"fUST",-6855.53,0.00037808,2,"2025-08-04T15:11:09.246",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289338,1754320269255,"fUST",-760.58,0.00037808,2,"2025-08-04T15:11:09.255",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289339,1754320269265,"fUST",-460.0,0.00037808,2,"2025-08-04T15:11:09.265",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289340,1754320269275,"fUST",-1581.22,0.00037808,2,"2025-08-04T15:11:09.275",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289341,1754320269291,"fUST",-523.03,0.00037808,2,"2025-08-04T15:11:09.291",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289342,1754320269301,"fUST",-494.35,0.00037808,2,"2025-08-04T15:11:09.301",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289343,1754320269312,"fUST",-512.31718507,0.00037808,2,"2025-08-04T15:11:09.312",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289344,1754320269321,"fUST",-581.46,0.00037808,2,"2025-08-04T15:11:09.321",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289345,1754320269331,"fUST",-617.49,0.00037808,2,"2025-08-04T15:11:09.331",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289346,1754320269341,"fUST",-780.48,0.00037808,2,"2025-08-04T15:11:09.341",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289347,1754320269351,"fUST",-948.56,0.00037808,2,"2025-08-04T15:11:09.351",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289348,1754320269360,"fUST",-496.13,0.00037808,2,"2025-08-04T15:11:09.360",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289349,1754320269370,"fUST",-3804.14,0.00037808,2,"2025-08-04T15:11:09.370",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289350,1754320269379,"fUST",-688.25,0.00037808,2,"2025-08-04T15:11:09.379",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289351,1754320269389,"fUST",-460.0,0.00037808,2,"2025-08-04T15:11:09.389",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289352,1754320269398,"fUST",-849.14,0.00037808,2,"2025-08-04T15:11:09.398",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289353,1754320269407,"fUST",-584.82,0.00037808,2,"2025-08-04T15:11:09.407",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289354,1754320269421,"fUST",-647.3,0.00037808,2,"2025-08-04T15:11:09.421",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289355,1754320269430,"fUST",-583.5,0.00037808,2,"2025-08-04T15:11:09.430",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289356,1754320269439,"fUST",-739.03,0.00037808,2,"2025-08-04T15:11:09.439",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289357,1754320269448,"fUST",-619.22,0.00037808,2,"2025-08-04T15:11:09.448",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289358,1754320269458,"fUST",-3267.42,0.00037808,2,"2025-08-04T15:11:09.458",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289359,1754320269468,"fUST",-553.6,0.00037808,2,"2025-08-04T15:11:09.468",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289360,1754320269477,"fUST",-537.06,0.00037808,2,"2025-08-04T15:11:09.477",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289361,1754320269487,"fUST",-977.49,0.00037808,2,"2025-08-04T15:11:09.487",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289362,1754320269497,"fUST",-183.96333953,0.00037808,2,"2025-08-04T15:11:09.497",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289363,1754320269506,"fUST",-2718.21,0.00037808,2,"2025-08-04T15:11:09.506",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289364,1754320269515,"fUST",-460.0,0.00037808,2,"2025-08-04T15:11:09.515",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289365,1754320269525,"fUST",-557.34,0.00037808,2,"2025-08-04T15:11:09.525",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289366,1754320269534,"fUST",-165.61625057,0.00037808,2,"2025-08-04T15:11:09.534",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289367,1754320269544,"fUST",-1268.05,0.00037808,2,"2025-08-04T15:11:09.544",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289368,1754320269553,"fUST",-816.99,0.00037808,2,"2025-08-04T15:11:09.553",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289369,1754320269562,"fUST",-460.0,0.00037808,2,"2025-08-04T15:11:09.562",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289370,1754320269571,"fUST",-460.0,0.00037808,2,"2025-08-04T15:11:09.571",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289371,1754320269580,"fUST",-644.51,0.00037808,2,"2025-08-04T15:11:09.580",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289372,1754320269589,"fUST",-621.34,0.00037808,2,"2025-08-04T15:11:09.589",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289373,1754320269598,"fUST",-510.34,0.00037808,2,"2025-08-04T15:11:09.598",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289374,1754320269608,"fUST",-480.57,0.00037808,2,"2025-08-04T15:11:09.608",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289375,1754320269617,"fUST",-2931.08,0.00037808,2,"2025-08-04T15:11:09.617",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289376,1754320269626,"fUST",-757.98,0.00037808,2,"2025-08-04T15:11:09.626",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289377,1754320269635,"fUST",-858.24,0.00037808,2,"2025-08-04T15:11:09.635",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289378,1754320269645,"fUST",-2661.3,0.00037808,2,"2025-08-04T15:11:09.645",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289379,1754320269654,"fUST",-484.17,0.00037808,2,"2025-08-04T15:11:09.654",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289380,1754320269667,"fUST",-406.55030334,0.00037808,2,"2025-08-04T15:11:09.667",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289381,1754320269676,"fUST",-5634.25,0.00037808,2,"2025-08-04T15:11:09.676",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289382,1754320269686,"fUST",-1218.26,0.00037808,2,"2025-08-04T15:11:09.686",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289383,1754320269695,"fUST",-1569.94,0.00037808,2,"2025-08-04T15:11:09.695",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289384,1754320269704,"fUST",-1002.56,0.00037808,2,"2025-08-04T15:11:09.704",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289385,1754320269714,"fUST",-6220.6,0.00037808,2,"2025-08-04T15:11:09.714",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289386,1754320269724,"fUST",-178.6345348,0.00037808,30,"2025-08-04T15:11:09.724",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289387,1754320269733,"fUST",-178.6345348,0.00037808,30,"2025-08-04T15:11:09.733",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289388,1754320269743,"fUST",-354.4825151,0.00037808,30,"2025-08-04T15:11:09.743",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289389,1754320269752,"fUST",-471.4652097,0.00037808,30,"2025-08-04T15:11:09.752",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289390,1754320269761,"fUST",-292.8695803,0.00037808,30,"2025-08-04T15:11:09.761",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289391,1754320269770,"fUST",-292.8695803,0.00037808,30,"2025-08-04T15:11:09.770",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289392,1754320269780,"fUST",-292.8695803,0.00037808,30,"2025-08-04T15:11:09.780",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289393,1754320269789,"fUST",-292.8695803,0.00037808,30,"2025-08-04T15:11:09.789",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289394,1754320269798,"fUST",-292.8695803,0.00037808,30,"2025-08-04T15:11:09.798",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289395,1754320269808,"fUST",-292.8695803,0.00037808,30,"2025-08-04T15:11:09.808",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289396,1754320269817,"fUST",-292.8695803,0.00037808,30,"2025-08-04T15:11:09.817",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289397,1754320269826,"fUST",-292.8695803,0.00037808,30,"2025-08-04T15:11:09.826",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289398,1754320269835,"fUST",-292.8695803,0.00037808,30,"2025-08-04T15:11:09.835",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289399,1754320269844,"fUST",-292.8695803,0.00037808,30,"2025-08-04T15:11:09.844",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289400,1754320269854,"fUST",-292.8695803,0.00037808,30,"2025-08-04T15:11:09.854",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289401,1754320269863,"fUST",-292.8695803,0.00037808,30,"2025-08-04T15:11:09.863",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289402,1754320269873,"fUST",-292.8695803,0.00037808,30,"2025-08-04T15:11:09.873",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289403,1754320269882,"fUST",-292.8695803,0.00037808,30,"2025-08-04T15:11:09.882",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289404,1754320269891,"fUST",-292.8695803,0.00037808,30,"2025-08-04T15:11:09.891",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289405,1754320269901,"fUST",-292.8695803,0.00037808,30,"2025-08-04T15:11:09.901",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289406,1754320269912,"fUST",-397.2554834,0.00037808,30,"2025-08-04T15:11:09.912",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289407,1754320269921,"fUST",-200.0,0.00037856,120,"2025-08-04T15:11:09.921",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289408,1754320269930,"fUST",-37083.47,0.000379,14,"2025-08-04T15:11:09.930",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289409,1754320269940,"fUST",-609.81577042,0.00037948,2,"2025-08-04T15:11:09.940",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289410,1754320269949,"fUST",-160.74677935,0.00037973,30,"2025-08-04T15:11:09.949",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289411,1754320269958,"fUST",-500.0,0.00037993,5,"2025-08-04T15:11:09.958",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289412,1754320269968,"fUST",-10091.0,0.00038,120,"2025-08-04T15:11:09.968",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289413,1754320269977,"fUST",-136849.34338214,0.00038,2,"2025-08-04T15:11:09.977",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289414,1754320269987,"fUST",-400.0,0.00038,120,"2025-08-04T15:11:09.987",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289415,1754320269996,"fUST",-30000.0,0.00038,30,"2025-08-04T15:11:09.996",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289416,1754320270006,"fUST",-151.0,0.00038,14,"2025-08-04T15:11:10.006",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289417,1754320270017,"fUST",-259.809258,0.00038,14,"2025-08-04T15:11:10.017",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289418,1754320270035,"fUST",-259.809258,0.00038,14,"2025-08-04T15:11:10.035",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289419,1754320270045,"fUST",-151.0,0.00038,14,"2025-08-04T15:11:10.045",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289420,1754320270054,"fUST",-1500.0,0.00038,28,"2025-08-04T15:11:10.054",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289421,1754320270064,"fUST",-1500.0,0.00038,28,"2025-08-04T15:11:10.064",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289422,1754320270073,"fUST",-1404.404475,0.00038,28,"2025-08-04T15:11:10.073",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289423,1754320270083,"fUST",-151.0,0.00038,14,"2025-08-04T15:11:10.083",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289424,1754320270093,"fUST",-179.0,0.00038,30,"2025-08-04T15:11:10.093",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289425,1754320270102,"fUST",-460.0,0.00038082,2,"2025-08-04T15:11:10.102",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289426,1754320270112,"fUST",-700.92,0.00038082,2,"2025-08-04T15:11:10.112",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289427,1754320270121,"fUST",-2764.52,0.00038082,2,"2025-08-04T15:11:10.121",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289428,1754320270131,"fUST",-686.95,0.00038082,2,"2025-08-04T15:11:10.131",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289429,1754320270140,"fUST",-523.56,0.00038082,2,"2025-08-04T15:11:10.140",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289430,1754320270151,"fUST",-460.0,0.00038082,2,"2025-08-04T15:11:10.151",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289431,1754320270161,"fUST",-460.0,0.00038082,2,"2025-08-04T15:11:10.161",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289432,1754320270171,"fUST",-586.38,0.00038082,2,"2025-08-04T15:11:10.171",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289433,1754320270180,"fUST",-670.38,0.00038082,2,"2025-08-04T15:11:10.180",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289434,1754320270189,"fUST",-483.92,0.00038082,2,"2025-08-04T15:11:10.189",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289435,1754320270199,"fUST",-217.58541696,0.00038082,2,"2025-08-04T15:11:10.199",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289436,1754320270208,"fUST",-1441.46,0.00038082,2,"2025-08-04T15:11:10.208",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289437,1754320270217,"fUST",-460.0,0.00038082,2,"2025-08-04T15:11:10.217",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289438,1754320270230,"fUST",-556.6,0.00038082,2,"2025-08-04T15:11:10.230",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289439,1754320270239,"fUST",-839.25,0.00038082,2,"2025-08-04T15:11:10.239",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289440,1754320270248,"fUST",-959.24,0.00038082,2,"2025-08-04T15:11:10.248",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289441,1754320270257,"fUST",-866.47,0.00038082,2,"2025-08-04T15:11:10.257",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289442,1754320270267,"fUST",-2110.54,0.00038082,2,"2025-08-04T15:11:10.267",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289443,1754320270276,"fUST",-289.39818008,0.00038082,2,"2025-08-04T15:11:10.276",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289444,1754320270285,"fUST",-219.532466,0.00038082,14,"2025-08-04T15:11:10.285",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289445,1754320270295,"fUST",-219.532466,0.00038082,14,"2025-08-04T15:11:10.295",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289446,1754320270305,"fUST",-460.0,0.00038082,2,"2025-08-04T15:11:10.305",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289447,1754320270315,"fUST",-6299.05,0.00038082,2,"2025-08-04T15:11:10.315",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289448,1754320270324,"fUST",-527.04,0.00038082,2,"2025-08-04T15:11:10.324",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289449,1754320270334,"fUST",-460.0,0.00038082,2,"2025-08-04T15:11:10.334",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289450,1754320270343,"fUST",-1035.18,0.00038082,2,"2025-08-04T15:11:10.343",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289451,1754320270352,"fUST",-767.32,0.00038082,2,"2025-08-04T15:11:10.352",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289452,1754320270361,"fUST",-6855.53,0.00038082,2,"2025-08-04T15:11:10.361",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289453,1754320270371,"fUST",-760.58,0.00038082,2,"2025-08-04T15:11:10.371",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289454,1754320270380,"fUST",-460.0,0.00038082,2,"2025-08-04T15:11:10.380",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289455,1754320270389,"fUST",-1581.22,0.00038082,2,"2025-08-04T15:11:10.389",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289456,1754320270398,"fUST",-523.03,0.00038082,2,"2025-08-04T15:11:10.398",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289457,1754320270409,"fUST",-494.35,0.00038082,2,"2025-08-04T15:11:10.409",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289458,1754320270418,"fUST",-581.46,0.00038082,2,"2025-08-04T15:11:10.418",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289459,1754320270427,"fUST",-617.49,0.00038082,2,"2025-08-04T15:11:10.427",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289460,1754320270436,"fUST",-780.48,0.00038082,2,"2025-08-04T15:11:10.436",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289461,1754320270446,"fUST",-948.56,0.00038082,2,"2025-08-04T15:11:10.446",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289462,1754320270456,"fUST",-496.13,0.00038082,2,"2025-08-04T15:11:10.456",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289463,1754320270465,"fUST",-3804.14,0.00038082,2,"2025-08-04T15:11:10.465",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289464,1754320270475,"fUST",-688.25,0.00038082,2,"2025-08-04T15:11:10.475",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289465,1754320270484,"fUST",-460.0,0.00038082,2,"2025-08-04T15:11:10.484",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289466,1754320270493,"fUST",-849.14,0.00038082,2,"2025-08-04T15:11:10.493",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289467,1754320270503,"fUST",-584.82,0.00038082,2,"2025-08-04T15:11:10.503",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289468,1754320270512,"fUST",-647.3,0.00038082,2,"2025-08-04T15:11:10.512",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289469,1754320270522,"fUST",-583.5,0.00038082,2,"2025-08-04T15:11:10.522",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289470,1754320270531,"fUST",-739.03,0.00038082,2,"2025-08-04T15:11:10.531",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289471,1754320270541,"fUST",-619.22,0.00038082,2,"2025-08-04T15:11:10.541",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289472,1754320270551,"fUST",-3267.42,0.00038082,2,"2025-08-04T15:11:10.551",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289473,1754320270560,"fUST",-553.6,0.00038082,2,"2025-08-04T15:11:10.560",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289474,1754320270570,"fUST",-537.06,0.00038082,2,"2025-08-04T15:11:10.570",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289475,1754320270579,"fUST",-977.49,0.00038082,2,"2025-08-04T15:11:10.579",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289476,1754320270589,"fUST",-2718.21,0.00038082,2,"2025-08-04T15:11:10.589",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289477,1754320270600,"fUST",-460.0,0.00038082,2,"2025-08-04T15:11:10.600",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289478,1754320270610,"fUST",-557.34,0.00038082,2,"2025-08-04T15:11:10.610",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289479,1754320270619,"fUST",-1268.05,0.00038082,2,"2025-08-04T15:11:10.619",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289480,1754320270628,"fUST",-816.99,0.00038082,2,"2025-08-04T15:11:10.628",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289481,1754320270638,"fUST",-460.0,0.00038082,2,"2025-08-04T15:11:10.638",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289482,1754320270648,"fUST",-460.0,0.00038082,2,"2025-08-04T15:11:10.648",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289483,1754320270657,"fUST",-644.51,0.00038082,2,"2025-08-04T15:11:10.657",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289484,1754320270667,"fUST",-621.34,0.00038082,2,"2025-08-04T15:11:10.667",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289485,1754320270677,"fUST",-510.34,0.00038082,2,"2025-08-04T15:11:10.677",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289486,1754320270687,"fUST",-480.57,0.00038082,2,"2025-08-04T15:11:10.687",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289487,1754320270696,"fUST",-2931.08,0.00038082,2,"2025-08-04T15:11:10.696",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289488,1754320270705,"fUST",-757.98,0.00038082,2,"2025-08-04T15:11:10.705",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289489,1754320270715,"fUST",-858.24,0.00038082,2,"2025-08-04T15:11:10.715",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289490,1754320270724,"fUST",-2661.3,0.00038082,2,"2025-08-04T15:11:10.724",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289491,1754320270733,"fUST",-484.17,0.00038082,2,"2025-08-04T15:11:10.733",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289492,1754320270742,"fUST",-5634.25,0.00038082,2,"2025-08-04T15:11:10.742",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289493,1754320270753,"fUST",-1218.26,0.00038082,2,"2025-08-04T15:11:10.753",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289494,1754320270762,"fUST",-1569.94,0.00038082,2,"2025-08-04T15:11:10.762",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289495,1754320270772,"fUST",-1002.56,0.00038082,2,"2025-08-04T15:11:10.772",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289496,1754320270781,"fUST",-471.5041151,0.00038082,30,"2025-08-04T15:11:10.781",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289497,1754320270790,"fUST",-292.8695803,0.00038082,30,"2025-08-04T15:11:10.790",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289498,1754320270799,"fUST",-178.6345348,0.00038082,30,"2025-08-04T15:11:10.799",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289499,1754320270809,"fUST",-847.34500325,0.00038175,2,"2025-08-04T15:11:10.809",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289500,1754320270818,"fUST",-5576.08741323,0.0003821,2,"2025-08-04T15:11:10.818",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289501,1754320270831,"fUST",-5641.44,0.000383,14,"2025-08-04T15:11:10.831",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289502,1754320270841,"fUST",-460.0,0.00038356,120,"2025-08-04T15:11:10.841",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289503,1754320270851,"fUST",-700.92,0.00038356,120,"2025-08-04T15:11:10.851",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289504,1754320270861,"fUST",-2764.52,0.00038356,120,"2025-08-04T15:11:10.861",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289505,1754320270870,"fUST",-686.95,0.00038356,120,"2025-08-04T15:11:10.870",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289506,1754320270879,"fUST",-523.56,0.00038356,120,"2025-08-04T15:11:10.879",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289507,1754320270889,"fUST",-460.0,0.00038356,120,"2025-08-04T15:11:10.889",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289508,1754320270898,"fUST",-460.0,0.00038356,120,"2025-08-04T15:11:10.898",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289509,1754320270907,"fUST",-586.38,0.00038356,120,"2025-08-04T15:11:10.907",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289510,1754320270917,"fUST",-670.38,0.00038356,120,"2025-08-04T15:11:10.917",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289511,1754320270927,"fUST",-483.92,0.00038356,120,"2025-08-04T15:11:10.927",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289512,1754320270936,"fUST",-1441.46,0.00038356,120,"2025-08-04T15:11:10.936",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289513,1754320270945,"fUST",-296.58386081,0.00038356,120,"2025-08-04T15:11:10.945",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289514,1754320270954,"fUST",-556.6,0.00038356,120,"2025-08-04T15:11:10.954",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289515,1754320270964,"fUST",-839.25,0.00038356,120,"2025-08-04T15:11:10.964",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289516,1754320270973,"fUST",-959.24,0.00038356,120,"2025-08-04T15:11:10.973",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289517,1754320270983,"fUST",-866.47,0.00038356,120,"2025-08-04T15:11:10.983",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289518,1754320270993,"fUST",-2110.54,0.00038356,120,"2025-08-04T15:11:10.993",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289519,1754320271003,"fUST",-460.0,0.00038356,120,"2025-08-04T15:11:11.003",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289520,1754320271012,"fUST",-6299.05,0.00038356,120,"2025-08-04T15:11:11.012",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289521,1754320271022,"fUST",-527.04,0.00038356,120,"2025-08-04T15:11:11.022",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289522,1754320271032,"fUST",-272.72771644,0.00038356,120,"2025-08-04T15:11:11.032",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289523,1754320271041,"fUST",-1035.18,0.00038356,120,"2025-08-04T15:11:11.041",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289524,1754320271050,"fUST",-767.32,0.00038356,120,"2025-08-04T15:11:11.050",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289525,1754320271060,"fUST",-6855.53,0.00038356,120,"2025-08-04T15:11:11.060",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289526,1754320271070,"fUST",-760.58,0.00038356,120,"2025-08-04T15:11:11.070",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289527,1754320271080,"fUST",-460.0,0.00038356,60,"2025-08-04T15:11:11.080",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289528,1754320271089,"fUST",-1581.22,0.00038356,120,"2025-08-04T15:11:11.089",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289529,1754320271099,"fUST",-523.03,0.00038356,120,"2025-08-04T15:11:11.099",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289530,1754320271108,"fUST",-494.35,0.00038356,120,"2025-08-04T15:11:11.108",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289531,1754320271118,"fUST",-581.46,0.00038356,120,"2025-08-04T15:11:11.118",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289532,1754320271127,"fUST",-617.49,0.00038356,120,"2025-08-04T15:11:11.127",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289533,1754320271136,"fUST",-780.48,0.00038356,120,"2025-08-04T15:11:11.136",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289534,1754320271146,"fUST",-948.56,0.00038356,120,"2025-08-04T15:11:11.146",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289535,1754320271156,"fUST",-496.13,0.00038356,120,"2025-08-04T15:11:11.156",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289536,1754320271166,"fUST",-3804.14,0.00038356,120,"2025-08-04T15:11:11.166",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289537,1754320271176,"fUST",-688.25,0.00038356,120,"2025-08-04T15:11:11.176",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289538,1754320271187,"fUST",-460.0,0.00038356,120,"2025-08-04T15:11:11.187",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289539,1754320271197,"fUST",-849.14,0.00038356,120,"2025-08-04T15:11:11.197",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289540,1754320271207,"fUST",-584.82,0.00038356,120,"2025-08-04T15:11:11.207",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289541,1754320271216,"fUST",-647.3,0.00038356,120,"2025-08-04T15:11:11.216",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289542,1754320271230,"fUST",-583.5,0.00038356,120,"2025-08-04T15:11:11.230",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289543,1754320271239,"fUST",-739.03,0.00038356,21,"2025-08-04T15:11:11.239",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289544,1754320271249,"fUST",-619.22,0.00038356,120,"2025-08-04T15:11:11.249",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289545,1754320271258,"fUST",-3267.42,0.00038356,120,"2025-08-04T15:11:11.258",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289546,1754320271268,"fUST",-553.6,0.00038356,120,"2025-08-04T15:11:11.268",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289547,1754320271279,"fUST",-537.06,0.00038356,120,"2025-08-04T15:11:11.279",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289548,1754320271288,"fUST",-977.49,0.00038356,120,"2025-08-04T15:11:11.288",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289549,1754320271298,"fUST",-2718.21,0.00038356,120,"2025-08-04T15:11:11.298",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289550,1754320271308,"fUST",-384.05751586,0.00038356,120,"2025-08-04T15:11:11.308",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289551,1754320271318,"fUST",-557.34,0.00038356,120,"2025-08-04T15:11:11.318",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289552,1754320271328,"fUST",-1268.05,0.00038356,120,"2025-08-04T15:11:11.328",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289553,1754320271338,"fUST",-816.99,0.00038356,120,"2025-08-04T15:11:11.338",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289554,1754320271347,"fUST",-460.0,0.00038356,120,"2025-08-04T15:11:11.347",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289555,1754320271357,"fUST",-460.0,0.00038356,120,"2025-08-04T15:11:11.357",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289556,1754320271366,"fUST",-644.51,0.00038356,120,"2025-08-04T15:11:11.366",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289557,1754320271375,"fUST",-621.34,0.00038356,120,"2025-08-04T15:11:11.375",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289558,1754320271384,"fUST",-510.34,0.00038356,120,"2025-08-04T15:11:11.384",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289559,1754320271395,"fUST",-480.57,0.00038356,120,"2025-08-04T15:11:11.395",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289560,1754320271404,"fUST",-2931.08,0.00038356,120,"2025-08-04T15:11:11.404",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289561,1754320271413,"fUST",-757.98,0.00038356,120,"2025-08-04T15:11:11.413",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289562,1754320271423,"fUST",-4476.64,0.00038356,120,"2025-08-04T15:11:11.423",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289563,1754320271432,"fUST",-858.24,0.00038356,120,"2025-08-04T15:11:11.432",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289564,1754320271442,"fUST",-2661.3,0.00038356,120,"2025-08-04T15:11:11.442",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289565,1754320271451,"fUST",-484.17,0.00038356,120,"2025-08-04T15:11:11.451",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289566,1754320271461,"fUST",-5634.25,0.00038356,120,"2025-08-04T15:11:11.461",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289567,1754320271471,"fUST",-1218.26,0.00038356,120,"2025-08-04T15:11:11.471",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289568,1754320271481,"fUST",-1569.94,0.00038356,120,"2025-08-04T15:11:11.481",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289569,1754320271490,"fUST",-1002.56,0.00038356,30,"2025-08-04T15:11:11.490",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289570,1754320271499,"fUST",-160.74677935,0.00038466,30,"2025-08-04T15:11:11.499",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289571,1754320271510,"fUST",-2244.32,0.000385,7,"2025-08-04T15:11:11.510",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289572,1754320271519,"fUST",-151.0,0.000385,120,"2025-08-04T15:11:11.519",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289573,1754320271528,"fUST",-151.0,0.0003863,14,"2025-08-04T15:11:11.528",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289574,1754320271537,"fUST",-259.809258,0.0003863,14,"2025-08-04T15:11:11.537",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289575,1754320271546,"fUST",-259.809258,0.0003863,14,"2025-08-04T15:11:11.546",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289576,1754320271651,"fUST",-151.0,0.0003863,14,"2025-08-04T15:11:11.651",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289577,1754320271664,"fUST",-271.42271084,0.0003863,120,"2025-08-04T15:11:11.664",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289578,1754320271674,"fUST",-700.92,0.0003863,120,"2025-08-04T15:11:11.674",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289579,1754320271684,"fUST",-2764.52,0.0003863,120,"2025-08-04T15:11:11.684",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289580,1754320271693,"fUST",-686.95,0.0003863,120,"2025-08-04T15:11:11.693",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289581,1754320271703,"fUST",-523.56,0.0003863,120,"2025-08-04T15:11:11.703",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289582,1754320271712,"fUST",-450.26762079,0.0003863,120,"2025-08-04T15:11:11.712",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289583,1754320271721,"fUST",-442.30580467,0.0003863,120,"2025-08-04T15:11:11.721",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289584,1754320271730,"fUST",-586.38,0.0003863,120,"2025-08-04T15:11:11.730",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289585,1754320271740,"fUST",-670.38,0.0003863,120,"2025-08-04T15:11:11.740",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289586,1754320271749,"fUST",-483.92,0.0003863,120,"2025-08-04T15:11:11.749",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289587,1754320271759,"fUST",-1441.46,0.0003863,120,"2025-08-04T15:11:11.759",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289588,1754320271768,"fUST",-556.6,0.0003863,120,"2025-08-04T15:11:11.768",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289589,1754320271777,"fUST",-839.25,0.0003863,120,"2025-08-04T15:11:11.777",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289590,1754320271786,"fUST",-959.24,0.0003863,120,"2025-08-04T15:11:11.786",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289591,1754320271795,"fUST",-866.47,0.0003863,120,"2025-08-04T15:11:11.795",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289592,1754320271805,"fUST",-2110.54,0.0003863,120,"2025-08-04T15:11:11.805",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289593,1754320271814,"fUST",-151.0,0.0003863,14,"2025-08-04T15:11:11.814",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289594,1754320271824,"fUST",-460.0,0.0003863,120,"2025-08-04T15:11:11.824",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289595,1754320271833,"fUST",-6299.05,0.0003863,120,"2025-08-04T15:11:11.833",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289596,1754320271842,"fUST",-527.04,0.0003863,120,"2025-08-04T15:11:11.842",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289597,1754320271852,"fUST",-1035.18,0.0003863,120,"2025-08-04T15:11:11.852",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289598,1754320271861,"fUST",-767.32,0.0003863,120,"2025-08-04T15:11:11.861",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289599,1754320271871,"fUST",-6855.53,0.0003863,120,"2025-08-04T15:11:11.871",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289600,1754320271881,"fUST",-760.58,0.0003863,120,"2025-08-04T15:11:11.881",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289601,1754320271890,"fUST",-460.0,0.0003863,60,"2025-08-04T15:11:11.890",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289602,1754320271899,"fUST",-1581.22,0.0003863,120,"2025-08-04T15:11:11.899",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289603,1754320271909,"fUST",-523.03,0.0003863,120,"2025-08-04T15:11:11.909",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289604,1754320271921,"fUST",-494.35,0.0003863,120,"2025-08-04T15:11:11.921",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289605,1754320271930,"fUST",-581.46,0.0003863,120,"2025-08-04T15:11:11.930",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289606,1754320271940,"fUST",-617.49,0.0003863,120,"2025-08-04T15:11:11.940",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289607,1754320271949,"fUST",-780.48,0.0003863,120,"2025-08-04T15:11:11.949",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289608,1754320271959,"fUST",-496.13,0.0003863,120,"2025-08-04T15:11:11.959",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289609,1754320271969,"fUST",-948.56,0.0003863,120,"2025-08-04T15:11:11.969",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289610,1754320271978,"fUST",-3804.14,0.0003863,120,"2025-08-04T15:11:11.978",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289611,1754320271988,"fUST",-688.25,0.0003863,120,"2025-08-04T15:11:11.988",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289612,1754320271997,"fUST",-460.0,0.0003863,120,"2025-08-04T15:11:11.997",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289613,1754320272007,"fUST",-849.14,0.0003863,120,"2025-08-04T15:11:12.007",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289614,1754320272017,"fUST",-584.82,0.0003863,120,"2025-08-04T15:11:12.017",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289615,1754320272026,"fUST",-647.3,0.0003863,120,"2025-08-04T15:11:12.026",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289616,1754320272036,"fUST",-583.5,0.0003863,120,"2025-08-04T15:11:12.036",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289617,1754320272045,"fUST",-739.03,0.0003863,21,"2025-08-04T15:11:12.045",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289618,1754320272055,"fUST",-619.22,0.0003863,120,"2025-08-04T15:11:12.055",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289619,1754320272064,"fUST",-3267.42,0.0003863,120,"2025-08-04T15:11:12.064",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289620,1754320272073,"fUST",-553.6,0.0003863,120,"2025-08-04T15:11:12.073",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289621,1754320272083,"fUST",-537.06,0.0003863,120,"2025-08-04T15:11:12.083",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289622,1754320272092,"fUST",-977.49,0.0003863,120,"2025-08-04T15:11:12.092",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289623,1754320272101,"fUST",-2718.21,0.0003863,120,"2025-08-04T15:11:12.101",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289624,1754320272111,"fUST",-557.34,0.0003863,120,"2025-08-04T15:11:12.111",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289625,1754320272121,"fUST",-1268.05,0.0003863,120,"2025-08-04T15:11:12.121",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289626,1754320272132,"fUST",-816.99,0.0003863,120,"2025-08-04T15:11:12.132",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289627,1754320272141,"fUST",-450.83937691,0.0003863,120,"2025-08-04T15:11:12.141",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289628,1754320272150,"fUST",-288.01113094,0.0003863,120,"2025-08-04T15:11:12.150",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289629,1754320272160,"fUST",-644.51,0.0003863,120,"2025-08-04T15:11:12.160",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289630,1754320272172,"fUST",-621.34,0.0003863,120,"2025-08-04T15:11:12.172",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289631,1754320272182,"fUST",-510.34,0.0003863,120,"2025-08-04T15:11:12.182",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289632,1754320272191,"fUST",-480.57,0.0003863,120,"2025-08-04T15:11:12.191",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289633,1754320272201,"fUST",-757.98,0.0003863,120,"2025-08-04T15:11:12.201",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289634,1754320272210,"fUST",-858.24,0.0003863,120,"2025-08-04T15:11:12.210",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289635,1754320272219,"fUST",-2661.3,0.0003863,120,"2025-08-04T15:11:12.219",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289636,1754320272232,"fUST",-484.17,0.0003863,120,"2025-08-04T15:11:12.232",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289637,1754320272242,"fUST",-5634.25,0.0003863,120,"2025-08-04T15:11:12.242",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289638,1754320272251,"fUST",-1218.26,0.0003863,120,"2025-08-04T15:11:12.251",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289639,1754320272260,"fUST",-1569.94,0.0003863,120,"2025-08-04T15:11:12.260",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289640,1754320272270,"fUST",-1002.56,0.0003863,30,"2025-08-04T15:11:12.270",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289641,1754320272279,"fUST",-200.0,0.00038656,120,"2025-08-04T15:11:12.279",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289642,1754320272289,"fUST",-206.0,0.0003866,30,"2025-08-04T15:11:12.289",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289643,1754320272298,"fUST",-219.532466,0.00038811,14,"2025-08-04T15:11:12.298",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289644,1754320272309,"fUST",-219.53245773,0.00038811,14,"2025-08-04T15:11:12.309",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289645,1754320272318,"fUST",-500.0,0.00038879,7,"2025-08-04T15:11:12.318",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289646,1754320272328,"fUST",-28896.17813092,0.000389,7,"2025-08-04T15:11:12.328",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289647,1754320272337,"fUST",-151.0,0.00038904,14,"2025-08-04T15:11:12.337",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289648,1754320272346,"fUST",-259.809258,0.00038904,14,"2025-08-04T15:11:12.346",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289649,1754320272355,"fUST",-259.809263,0.00038904,14,"2025-08-04T15:11:12.355",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289650,1754320272364,"fUST",-700.92,0.00038904,120,"2025-08-04T15:11:12.364",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289651,1754320272373,"fUST",-2764.52,0.00038904,120,"2025-08-04T15:11:12.373",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289652,1754320272383,"fUST",-686.95,0.00038904,120,"2025-08-04T15:11:12.383",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289653,1754320272393,"fUST",-523.56,0.00038904,120,"2025-08-04T15:11:12.393",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289654,1754320272402,"fUST",-586.38,0.00038904,120,"2025-08-04T15:11:12.402",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289655,1754320272411,"fUST",-670.38,0.00038904,120,"2025-08-04T15:11:12.411",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289656,1754320272421,"fUST",-483.92,0.00038904,120,"2025-08-04T15:11:12.421",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289657,1754320272430,"fUST",-1441.46,0.00038904,120,"2025-08-04T15:11:12.430",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289658,1754320272438,"fUST",-556.6,0.00038904,120,"2025-08-04T15:11:12.438",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289659,1754320272447,"fUST",-839.25,0.00038904,120,"2025-08-04T15:11:12.447",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289660,1754320272457,"fUST",-959.24,0.00038904,120,"2025-08-04T15:11:12.457",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289661,1754320272466,"fUST",-866.47,0.00038904,120,"2025-08-04T15:11:12.466",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289662,1754320272475,"fUST",-2110.54,0.00038904,120,"2025-08-04T15:11:12.475",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289663,1754320272484,"fUST",-460.0,0.00038904,120,"2025-08-04T15:11:12.484",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289664,1754320272493,"fUST",-6299.05,0.00038904,120,"2025-08-04T15:11:12.493",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289665,1754320272502,"fUST",-527.04,0.00038904,120,"2025-08-04T15:11:12.502",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289666,1754320272511,"fUST",-1035.18,0.00038904,120,"2025-08-04T15:11:12.511",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289667,1754320272520,"fUST",-767.32,0.00038904,120,"2025-08-04T15:11:12.520",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289668,1754320272529,"fUST",-6855.53,0.00038904,120,"2025-08-04T15:11:12.529",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289669,1754320272538,"fUST",-760.58,0.00038904,120,"2025-08-04T15:11:12.538",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289670,1754320272547,"fUST",-424.94876603,0.00038904,60,"2025-08-04T15:11:12.547",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289671,1754320272556,"fUST",-1581.22,0.00038904,120,"2025-08-04T15:11:12.556",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289672,1754320272565,"fUST",-523.03,0.00038904,120,"2025-08-04T15:11:12.565",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289673,1754320272574,"fUST",-494.35,0.00038904,120,"2025-08-04T15:11:12.574",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289674,1754320272583,"fUST",-581.46,0.00038904,120,"2025-08-04T15:11:12.583",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289675,1754320272593,"fUST",-617.49,0.00038904,120,"2025-08-04T15:11:12.593",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289676,1754320272602,"fUST",-780.48,0.00038904,120,"2025-08-04T15:11:12.602",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289677,1754320272611,"fUST",-496.13,0.00038904,120,"2025-08-04T15:11:12.611",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289678,1754320272621,"fUST",-948.56,0.00038904,120,"2025-08-04T15:11:12.621",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289679,1754320272630,"fUST",-688.25,0.00038904,120,"2025-08-04T15:11:12.630",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289680,1754320272639,"fUST",-3804.14,0.00038904,120,"2025-08-04T15:11:12.639",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289681,1754320272647,"fUST",-193.0096423,0.00038904,120,"2025-08-04T15:11:12.647",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289682,1754320272656,"fUST",-849.14,0.00038904,120,"2025-08-04T15:11:12.656",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289683,1754320272666,"fUST",-584.82,0.00038904,120,"2025-08-04T15:11:12.666",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289684,1754320272675,"fUST",-647.3,0.00038904,120,"2025-08-04T15:11:12.675",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289685,1754320272685,"fUST",-583.5,0.00038904,120,"2025-08-04T15:11:12.685",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289686,1754320272694,"fUST",-739.03,0.00038904,21,"2025-08-04T15:11:12.694",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289687,1754320272703,"fUST",-619.22,0.00038904,120,"2025-08-04T15:11:12.703",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289688,1754320272712,"fUST",-3267.42,0.00038904,120,"2025-08-04T15:11:12.712",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289689,1754320272721,"fUST",-553.6,0.00038904,120,"2025-08-04T15:11:12.721",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289690,1754320272730,"fUST",-537.06,0.00038904,120,"2025-08-04T15:11:12.730",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289691,1754320272739,"fUST",-977.49,0.00038904,120,"2025-08-04T15:11:12.739",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289692,1754320272748,"fUST",-2718.21,0.00038904,120,"2025-08-04T15:11:12.748",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289693,1754320272757,"fUST",-557.34,0.00038904,120,"2025-08-04T15:11:12.757",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289694,1754320272767,"fUST",-1268.05,0.00038904,120,"2025-08-04T15:11:12.767",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289695,1754320272776,"fUST",-816.99,0.00038904,120,"2025-08-04T15:11:12.776",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289696,1754320272785,"fUST",-644.51,0.00038904,120,"2025-08-04T15:11:12.785",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289697,1754320272794,"fUST",-621.34,0.00038904,120,"2025-08-04T15:11:12.794",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289698,1754320272804,"fUST",-510.34,0.00038904,120,"2025-08-04T15:11:12.804",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289699,1754320272814,"fUST",-480.57,0.00038904,120,"2025-08-04T15:11:12.814",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289700,1754320272823,"fUST",-757.98,0.00038904,120,"2025-08-04T15:11:12.823",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289701,1754320272832,"fUST",-858.24,0.00038904,120,"2025-08-04T15:11:12.832",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289702,1754320272841,"fUST",-2661.3,0.00038904,120,"2025-08-04T15:11:12.841",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289703,1754320272851,"fUST",-484.17,0.00038904,120,"2025-08-04T15:11:12.851",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289704,1754320272860,"fUST",-5634.25,0.00038904,120,"2025-08-04T15:11:12.860",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289705,1754320272870,"fUST",-1218.26,0.00038904,120,"2025-08-04T15:11:12.870",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289706,1754320272879,"fUST",-1569.94,0.00038904,120,"2025-08-04T15:11:12.879",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289707,1754320272888,"fUST",-1002.56,0.00038904,30,"2025-08-04T15:11:12.888",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289708,1754320272897,"fUST",-178.6345348,0.00038904,30,"2025-08-04T15:11:12.897",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289709,1754320272906,"fUST",-12500.0,0.00038912,10,"2025-08-04T15:11:12.906",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289710,1754320272916,"fUST",-12500.0,0.00038921,10,"2025-08-04T15:11:12.916",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289711,1754320272925,"fUST",-12500.0,0.0003893,10,"2025-08-04T15:11:12.925",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289712,1754320272934,"fUST",-12500.0,0.00038938,10,"2025-08-04T15:11:12.934",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289713,1754320272943,"fUST",-12500.0,0.00038947,10,"2025-08-04T15:11:12.943",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289714,1754320272952,"fUST",-12500.0,0.00038956,10,"2025-08-04T15:11:12.952",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289715,1754320272961,"fUST",-500.0,0.00038957,7,"2025-08-04T15:11:12.961",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289716,1754320272969,"fUST",-160.74677935,0.00038959,30,"2025-08-04T15:11:12.969",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289717,1754320272978,"fUST",-12500.0,0.00038965,10,"2025-08-04T15:11:12.978",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289718,1754320272988,"fUST",-151.0,0.00038965,14,"2025-08-04T15:11:12.988",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289719,1754320272997,"fUST",-12500.0,0.00038974,10,"2025-08-04T15:11:12.997",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289720,1754320273005,"fUST",-12500.0,0.00038982,10,"2025-08-04T15:11:13.005",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289721,1754320273014,"fUST",-12500.0,0.00038991,10,"2025-08-04T15:11:13.014",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289722,1754320273023,"fUST",-1360.0,0.00039,120,"2025-08-04T15:11:13.023",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289723,1754320273032,"fUST",-574.31010623,0.00039,14,"2025-08-04T15:11:13.032",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289724,1754320273041,"fUST",-12500.0,0.00039,10,"2025-08-04T15:11:13.041",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289725,1754320273050,"fUST",-12500.0,0.00039004,10,"2025-08-04T15:11:13.050",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289726,1754320273059,"fUST",-500.0,0.0003904,7,"2025-08-04T15:11:13.059",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289727,1754320273069,"fUST",-500.0,0.00039083,7,"2025-08-04T15:11:13.069",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289728,1754320273078,"fUST",-1300.0,0.00039089,7,"2025-08-04T15:11:13.078",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289729,1754320273087,"fUST",-500.0,0.00039101,7,"2025-08-04T15:11:13.087",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289730,1754320273095,"fUST",-500.0,0.00039147,7,"2025-08-04T15:11:13.095",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289731,1754320273104,"fUST",-151.0,0.00039178,14,"2025-08-04T15:11:13.104",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289732,1754320273113,"fUST",-700.93763029,0.00039178,120,"2025-08-04T15:11:13.113",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289733,1754320273123,"fUST",-2764.56663298,0.00039178,120,"2025-08-04T15:11:13.123",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289734,1754320273131,"fUST",-687.17483259,0.00039178,120,"2025-08-04T15:11:13.131",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289735,1754320273140,"fUST",-523.63287926,0.00039178,120,"2025-08-04T15:11:13.140",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289736,1754320273149,"fUST",-586.47571953,0.00039178,120,"2025-08-04T15:11:13.149",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289737,1754320273158,"fUST",-670.58544164,0.00039178,120,"2025-08-04T15:11:13.158",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289738,1754320273169,"fUST",-483.93328635,0.00039178,120,"2025-08-04T15:11:13.169",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289739,1754320273177,"fUST",-1441.63251358,0.00039178,120,"2025-08-04T15:11:13.177",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289740,1754320273187,"fUST",-556.66333081,0.00039178,120,"2025-08-04T15:11:13.187",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289741,1754320273196,"fUST",-839.35847316,0.00039178,120,"2025-08-04T15:11:13.196",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289742,1754320273205,"fUST",-959.42220745,0.00039178,120,"2025-08-04T15:11:13.205",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289743,1754320273215,"fUST",-866.57595457,0.00039178,120,"2025-08-04T15:11:13.215",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289744,1754320273226,"fUST",-2110.58362857,0.00039178,120,"2025-08-04T15:11:13.226",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289745,1754320273236,"fUST",-230.28262742,0.00039178,120,"2025-08-04T15:11:13.236",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289746,1754320273245,"fUST",-6299.24303879,0.00039178,120,"2025-08-04T15:11:13.245",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289747,1754320273255,"fUST",-527.04578845,0.00039178,120,"2025-08-04T15:11:13.255",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289748,1754320273264,"fUST",-1035.25529734,0.00039178,120,"2025-08-04T15:11:13.264",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289749,1754320273274,"fUST",-767.38823252,0.00039178,120,"2025-08-04T15:11:13.274",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289750,1754320273283,"fUST",-6855.72099134,0.00039178,120,"2025-08-04T15:11:13.283",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289751,1754320273292,"fUST",-760.63103975,0.00039178,120,"2025-08-04T15:11:13.292",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289752,1754320273301,"fUST",-523.11364728,0.00039178,120,"2025-08-04T15:11:13.301",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289753,1754320273311,"fUST",-1581.44163421,0.00039178,120,"2025-08-04T15:11:13.311",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289754,1754320273320,"fUST",-494.35735502,0.00039178,120,"2025-08-04T15:11:13.320",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289755,1754320273329,"fUST",-581.47397677,0.00039178,120,"2025-08-04T15:11:13.329",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289756,1754320273339,"fUST",-617.55743338,0.00039178,120,"2025-08-04T15:11:13.339",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289757,1754320273348,"fUST",-780.50108294,0.00039178,120,"2025-08-04T15:11:13.348",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289758,1754320273358,"fUST",-496.35856756,0.00039178,120,"2025-08-04T15:11:13.358",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289759,1754320273367,"fUST",-948.76598021,0.00039178,120,"2025-08-04T15:11:13.367",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289760,1754320273376,"fUST",-688.34850622,0.00039178,120,"2025-08-04T15:11:13.376",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289761,1754320273385,"fUST",-3804.33815815,0.00039178,120,"2025-08-04T15:11:13.385",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289762,1754320273395,"fUST",-849.23346864,0.00039178,120,"2025-08-04T15:11:13.395",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289763,1754320273404,"fUST",-585.0204338,0.00039178,120,"2025-08-04T15:11:13.404",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289764,1754320273413,"fUST",-647.42775381,0.00039178,120,"2025-08-04T15:11:13.413",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289765,1754320273423,"fUST",-583.57288768,0.00039178,120,"2025-08-04T15:11:13.423",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289766,1754320273433,"fUST",-739.11744472,0.00039178,21,"2025-08-04T15:11:13.433",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289767,1754320273442,"fUST",-619.31538986,0.00039178,120,"2025-08-04T15:11:13.442",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289768,1754320273451,"fUST",-3267.54246484,0.00039178,120,"2025-08-04T15:11:13.451",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289769,1754320273461,"fUST",-553.66903966,0.00039178,120,"2025-08-04T15:11:13.461",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289770,1754320273470,"fUST",-537.1214511,0.00039178,120,"2025-08-04T15:11:13.470",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289771,1754320273479,"fUST",-977.59897196,0.00039178,120,"2025-08-04T15:11:13.479",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289772,1754320273488,"fUST",-2718.44417035,0.00039178,120,"2025-08-04T15:11:13.488",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289773,1754320273497,"fUST",-557.44656585,0.00039178,120,"2025-08-04T15:11:13.497",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289774,1754320273507,"fUST",-1268.09101773,0.00039178,120,"2025-08-04T15:11:13.507",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289775,1754320273516,"fUST",-817.19811902,0.00039178,120,"2025-08-04T15:11:13.516",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289776,1754320273526,"fUST",-644.70000524,0.00039178,120,"2025-08-04T15:11:13.526",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289777,1754320273534,"fUST",-621.478691,0.00039178,120,"2025-08-04T15:11:13.534",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289778,1754320273543,"fUST",-510.50102497,0.00039178,120,"2025-08-04T15:11:13.543",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289779,1754320273552,"fUST",-480.74262757,0.00039178,120,"2025-08-04T15:11:13.552",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289780,1754320273561,"fUST",-758.0048064,0.00039178,120,"2025-08-04T15:11:13.561",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289781,1754320273570,"fUST",-858.28069975,0.00039178,120,"2025-08-04T15:11:13.570",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289782,1754320273580,"fUST",-2661.50660876,0.00039178,120,"2025-08-04T15:11:13.580",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289783,1754320273589,"fUST",-484.30168897,0.00039178,120,"2025-08-04T15:11:13.589",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289784,1754320273599,"fUST",-5634.46105864,0.00039178,120,"2025-08-04T15:11:13.599",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289785,1754320273609,"fUST",-1218.2867204,0.00039178,120,"2025-08-04T15:11:13.609",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289786,1754320273618,"fUST",-1570.11469731,0.00039178,120,"2025-08-04T15:11:13.618",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289787,1754320273627,"fUST",-1002.6429452,0.00039178,30,"2025-08-04T15:11:13.627",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289788,1754320273637,"fUST",-500.0,0.00039212,7,"2025-08-04T15:11:13.637",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289789,1754320273646,"fUST",-37083.47,0.000393,14,"2025-08-04T15:11:13.646",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289790,1754320273655,"fUST",-500.0,0.00039383,7,"2025-08-04T15:11:13.655",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289791,1754320273666,"fUST",-650.74,0.000394,7,"2025-08-04T15:11:13.666",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289792,1754320273675,"fUST",-173.175374,0.00039406,2,"2025-08-04T15:11:13.675",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289793,1754320273684,"fUST",-155.0,0.0003945,2,"2025-08-04T15:11:13.684",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289794,1754320273694,"fUST",-200.0,0.00039455,120,"2025-08-04T15:11:13.694",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289795,1754320273704,"fUST",-640.3451,0.000395,2,"2025-08-04T15:11:13.704",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289796,1754320273714,"fUST",-255.0,0.00039638,2,"2025-08-04T15:11:13.714",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289797,1754320273723,"fUST",-165.65578546,0.00039638,2,"2025-08-04T15:11:13.723",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289798,1754320273733,"fUST",-500.0,0.0003964,7,"2025-08-04T15:11:13.733",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289799,1754320273744,"fUST",-200.0,0.00039654,120,"2025-08-04T15:11:13.744",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289800,1754320273848,"fUST",-4476.64,0.00039726,120,"2025-08-04T15:11:13.848",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289801,1754320273858,"fUST",-500.0,0.00039744,7,"2025-08-04T15:11:13.858",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289802,1754320273868,"fUST",-206.0,0.0003982,30,"2025-08-04T15:11:13.868",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289803,1754320273878,"fUST",-878.3767476,0.00039881,120,"2025-08-04T15:11:13.878",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289804,1754320273888,"fUST",-5641.44,0.000399,14,"2025-08-04T15:11:13.888",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289805,1754320273898,"fUST",-188.69931726,0.000399,120,"2025-08-04T15:11:13.898",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289806,1754320273907,"fUST",-970.0,0.00039937,2,"2025-08-04T15:11:13.907",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289807,1754320273917,"fUST",-2148.0,0.00039937,2,"2025-08-04T15:11:13.917",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289808,1754320273927,"fUST",-635.0,0.00039937,2,"2025-08-04T15:11:13.927",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289809,1754320273937,"fUST",-408.0,0.00039937,2,"2025-08-04T15:11:13.937",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289810,1754320273947,"fUST",-4000.0,0.00039959,4,"2025-08-04T15:11:13.947",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289811,1754320273956,"fUST",-4000.0,0.00039972,4,"2025-08-04T15:11:13.956",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289812,1754320273966,"fUST",-4000.0,0.00039986,4,"2025-08-04T15:11:13.966",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289813,1754320273976,"fUST",-692.18,0.00039989,120,"2025-08-04T15:11:13.976",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289814,1754320273985,"fUST",-692.18,0.00039989,120,"2025-08-04T15:11:13.985",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289815,1754320273996,"fUST",-692.18,0.00039989,120,"2025-08-04T15:11:13.996",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289816,1754320274006,"fUST",-692.18,0.00039989,120,"2025-08-04T15:11:14.006",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289817,1754320274015,"fUST",-692.18,0.00039989,120,"2025-08-04T15:11:14.015",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289818,1754320274025,"fUST",-692.18,0.00039989,120,"2025-08-04T15:11:14.025",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289819,1754320274034,"fUST",-692.18,0.00039989,120,"2025-08-04T15:11:14.034",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289820,1754320274044,"fUST",-692.18,0.00039989,120,"2025-08-04T15:11:14.044",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289821,1754320274053,"fUST",-692.18,0.00039989,120,"2025-08-04T15:11:14.053",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289822,1754320274063,"fUST",-692.18,0.00039989,120,"2025-08-04T15:11:14.063",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289823,1754320274072,"fUST",-692.18,0.00039989,120,"2025-08-04T15:11:14.072",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289824,1754320274081,"fUST",-692.18,0.00039989,120,"2025-08-04T15:11:14.081",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289825,1754320274091,"fUST",-692.18,0.00039989,120,"2025-08-04T15:11:14.091",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289826,1754320274102,"fUST",-692.18,0.00039989,120,"2025-08-04T15:11:14.102",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289827,1754320274112,"fUST",-692.18,0.00039989,120,"2025-08-04T15:11:14.112",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289828,1754320274122,"fUST",-692.18,0.00039989,120,"2025-08-04T15:11:14.122",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289829,1754320274131,"fUST",-692.18,0.00039989,120,"2025-08-04T15:11:14.131",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289830,1754320274140,"fUST",-692.18,0.00039989,120,"2025-08-04T15:11:14.140",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289831,1754320274149,"fUST",-692.18,0.00039989,120,"2025-08-04T15:11:14.149",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289832,1754320274158,"fUST",-692.18,0.00039989,120,"2025-08-04T15:11:14.158",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289833,1754320274168,"fUST",-692.18,0.00039989,120,"2025-08-04T15:11:14.168",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289834,1754320274177,"fUST",-692.18,0.00039989,120,"2025-08-04T15:11:14.177",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289835,1754320274187,"fUST",-692.18,0.00039989,120,"2025-08-04T15:11:14.187",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289836,1754320274196,"fUST",-692.4193611,0.00039989,120,"2025-08-04T15:11:14.196",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289837,1754320274205,"fUST",-500.0,0.00039992,5,"2025-08-04T15:11:14.205",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289838,1754320274214,"fUST",-389.46799241,0.00039999,31,"2025-08-04T15:11:14.214",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289839,1754320274225,"fUST",-611.50335555,0.00039999,31,"2025-08-04T15:11:14.225",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289840,1754320274236,"fUST",-273.90185067,0.00039999,7,"2025-08-04T15:11:14.236",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289841,1754320274246,"fUST",-500.0,0.00039999,7,"2025-08-04T15:11:14.246",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289842,1754320274256,"fUST",-500.0,0.00039999,2,"2025-08-04T15:11:14.256",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289843,1754320274267,"fUST",-500.0,0.00039999,2,"2025-08-04T15:11:14.267",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289844,1754320274276,"fUST",-500.0,0.00039999,2,"2025-08-04T15:11:14.276",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289845,1754320274285,"fUST",-500.0,0.00039999,2,"2025-08-04T15:11:14.285",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289846,1754320274295,"fUST",-94005.29096538,0.0004,120,"2025-08-04T15:11:14.295",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289847,1754320274369,"fUST",-1649.99307732,0.0004,120,"2025-08-04T15:11:14.369",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289848,1754320274408,"fUST",-13362.95947522,0.0004,120,"2025-08-04T15:11:14.408",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289849,1754320274451,"fUST",652.98587054,0.00030299,2,"2025-08-04T15:11:14.451",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289850,1754320274475,"fUST",4347.01412946,0.00030299,2,"2025-08-04T15:11:14.475",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289851,1754320274736,"fUST",251.75196893,0.0003028,2,"2025-08-04T15:11:14.736",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289852,1754320275327,"fUST",-218.12637201,0.00030758,2,"2025-08-04T15:11:15.327",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289853,1754320299974,"fUST",250.0,0.00029632,2,"2025-08-04T15:11:39.974",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289854,1754320323083,"fUST",5151.23390161,0.00030299,7,"2025-08-04T15:12:03.083",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289855,1754320323110,"fUST",7495.64049482,0.00030299,7,"2025-08-04T15:12:03.110",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289856,1754320332482,"fUST",155.032681,0.00029694,25,"2025-08-04T15:12:12.482",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289857,1754320333393,"fUST",155.032681,0.00026362,20,"2025-08-04T15:12:13.393",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289858,1754320336904,"fUST",527.23761927,0.00028,3,"2025-08-04T15:12:16.904",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289859,1754320337055,"fUST",-2000.0,0.0003041,30,"2025-08-04T15:12:17.055",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289860,1754320337081,"fUST",-188.45,0.0003041,30,"2025-08-04T15:12:17.081",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289861,1754320337105,"fUST",-1600.0,0.00030758,2,"2025-08-04T15:12:17.105",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289862,1754320337131,"fUST",-500.0,0.00030759,2,"2025-08-04T15:12:17.131",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289863,1754320337157,"fUST",-500.0,0.00030759,2,"2025-08-04T15:12:17.157",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289864,1754320337180,"fUST",-500.0,0.00030759,2,"2025-08-04T15:12:17.180",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289865,1754320337204,"fUST",-500.0,0.00030759,2,"2025-08-04T15:12:17.204",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289866,1754320337232,"fUST",-500.0,0.00030759,2,"2025-08-04T15:12:17.232",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289867,1754320337265,"fUST",-593.92130135,0.00030759,2,"2025-08-04T15:12:17.265",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289868,1754320337291,"fUST",-200.0,0.00030759,2,"2025-08-04T15:12:17.291",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289869,1754320337316,"fUST",-500.0,0.00030759,2,"2025-08-04T15:12:17.316",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289870,1754320337341,"fUST",-500.0,0.00030759,2,"2025-08-04T15:12:17.341",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289871,1754320337366,"fUST",-500.0,0.00030759,2,"2025-08-04T15:12:17.366",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289872,1754320337391,"fUST",-500.0,0.00030759,2,"2025-08-04T15:12:17.391",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289873,1754320337417,"fUST",-500.0,0.00030759,2,"2025-08-04T15:12:17.417",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289874,1754320337568,"fUST",-184.06814985,0.00030759,2,"2025-08-04T15:12:17.568",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289875,1754320337594,"fUST",-500.0,0.00030759,2,"2025-08-04T15:12:17.594",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289876,1754320337620,"fUST",-500.0,0.00030759,2,"2025-08-04T15:12:17.620",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289877,1754320337646,"fUST",-500.0,0.00030759,2,"2025-08-04T15:12:17.646",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289878,1754320337670,"fUST",-500.0,0.00030759,2,"2025-08-04T15:12:17.670",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289879,1754320337694,"fUST",-500.0,0.00030759,2,"2025-08-04T15:12:17.694",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289880,1754320337720,"fUST",-500.0,0.00030759,2,"2025-08-04T15:12:17.720",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289881,1754320337748,"fUST",-500.0,0.00030759,2,"2025-08-04T15:12:17.748",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289882,1754320337776,"fUST",-96.5605488,0.00030759,2,"2025-08-04T15:12:17.776",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289883,1754320337860,"fUST",527.23761927,0.00029,10,"2025-08-04T15:12:17.860",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289884,1754320339724,"fUST",157.39292989,8.3e-07,2,"2025-08-04T15:12:19.724",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289885,1754320339968,"fUST",157.39292989,8.3e-07,2,"2025-08-04T15:12:19.968",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289886,1754320340079,"fUST",157.39292989,8.3e-07,2,"2025-08-04T15:12:20.079",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289887,1754320340298,"fUST",157.39292989,8.3e-07,2,"2025-08-04T15:12:20.298",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289888,1754320340406,"fUST",157.39292989,8.3e-07,2,"2025-08-04T15:12:20.406",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289889,1754320340505,"fUST",157.39292989,8.3e-07,2,"2025-08-04T15:12:20.505",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289890,1754320340731,"fUST",157.39292989,8.3e-07,2,"2025-08-04T15:12:20.731",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289891,1754320340884,"fUST",38.06839541,8.3e-07,2,"2025-08-04T15:12:20.884",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289892,1754320340910,"fUST",119.32453448,8.3e-07,2,"2025-08-04T15:12:20.910",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289893,1754320340999,"fUST",157.39292989,8.3e-07,2,"2025-08-04T15:12:20.999",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289894,1754320341114,"fUST",157.39292989,8.3e-07,2,"2025-08-04T15:12:21.114",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289895,1754320401651,"fUST",-180.0,0.0003031,2,"2025-08-04T15:13:21.651",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289896,1754320466253,"fUST",5000.0,0.00030299,2,"2025-08-04T15:14:26.253",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289897,1754320469046,"fUST",2452.3402413,0.00030098,2,"2025-08-04T15:14:29.046",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289898,1754320482414,"fUST",2113.54936444,0.00030299,2,"2025-08-04T15:14:42.414",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289899,1754320482443,"fUST",2886.45063556,0.00030299,2,"2025-08-04T15:14:42.443",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289900,1754320496692,"fUST",668.773812,0.00025246,2,"2025-08-04T15:14:56.692",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289901,1754320497065,"fUST",611.84371041,0.00025507,2,"2025-08-04T15:14:57.065",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289902,1754320497426,"fUST",305.92185521,0.0002946,2,"2025-08-04T15:14:57.426",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289903,1754320498162,"fUST",5000.0,0.00030299,2,"2025-08-04T15:14:58.162",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289904,1754320514012,"fUST",527.00998682,0.00030299,2,"2025-08-04T15:15:14.012",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289905,1754320514040,"fUST",4472.99001318,0.00030299,2,"2025-08-04T15:15:14.040",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289906,1754320532729,"fUST",-23.46652824,0.0003031,2,"2025-08-04T15:15:32.729",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289907,1754320532751,"fUST",-227.0,0.00030364,2,"2025-08-04T15:15:32.751",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289908,1754320532774,"fUST",-1200.0,0.00030364,2,"2025-08-04T15:15:32.774",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289909,1754320532801,"fUST",5000.0,0.00030299,2,"2025-08-04T15:15:32.801",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289910,1754320542423,"fUST",1728.2811549,0.00030107,2,"2025-08-04T15:15:42.423",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289911,1754320549537,"fUST",5000.0,0.00030365,2,"2025-08-04T15:15:49.537",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289912,1754320563656,"fUST",399.0,0.00030364,2,"2025-08-04T15:16:03.656",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289913,1754320567700,"fUST",5000.0,0.00030365,2,"2025-08-04T15:16:07.700",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289914,1754320573581,"fUST",192.34,0.00030299,30,"2025-08-04T15:16:13.581",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289915,1754320584045,"fUST",5000.0,0.00030365,2,"2025-08-04T15:16:24.045",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289916,1754320593079,"fUST",826.0,0.00030364,2,"2025-08-04T15:16:33.079",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289917,1754320599882,"fUST",1694.91231686,0.00030365,2,"2025-08-04T15:16:39.882",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289918,1754320627938,"fUST",166.4230579,0.00029962,2,"2025-08-04T15:17:07.938",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289919,1754320631318,"fUST",155.032681,0.00029694,25,"2025-08-04T15:17:11.318",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289920,1754320690186,"fUST",1000.0,0.00029509,30,"2025-08-04T15:18:10.186",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289921,1754320707817,"fUST",193.185479,0.00029962,2,"2025-08-04T15:18:27.817",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289922,1754320713851,"fUST",170.97,0.0002968,30,"2025-08-04T15:18:33.851",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289923,1754320714275,"fUST",170.97,0.00030137,30,"2025-08-04T15:18:34.275",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289924,1754320746847,"fUST",2000.0,0.00030365,87,"2025-08-04T15:19:06.847",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289925,1754320751013,"fUST",1040.15289603,0.00030265,2,"2025-08-04T15:19:11.013",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289926,1754320773021,"fUST",700.0,0.00030365,30,"2025-08-04T15:19:33.021",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289929,1754320781942,"fUST",165.535052,0.00013699,2,"2025-08-04T15:19:41.942",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289930,1754320782169,"fUST",165.535052,0.00021918,2,"2025-08-04T15:19:42.169",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289931,1754320782587,"fUST",165.535052,0.00030137,2,"2025-08-04T15:19:42.587",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289932,1754320793822,"fUST",2133.67071689,0.00030299,2,"2025-08-04T15:19:53.822",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289933,1754320793848,"fUST",2866.32928311,0.00030299,2,"2025-08-04T15:19:53.848",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289934,1754320798783,"fUST",468.640905,0.00028846,2,"2025-08-04T15:19:58.783",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289935,1754320799091,"fUST",315.27531951,0.0002885,2,"2025-08-04T15:19:59.091",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289936,1754320809335,"fUST",5000.0,0.00030299,2,"2025-08-04T15:20:09.335",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289937,1754320824871,"fUST",1349.75449238,0.00030299,2,"2025-08-04T15:20:24.871",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289938,1754320824899,"fUST",3650.24550762,0.00030299,2,"2025-08-04T15:20:24.899",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289939,1754320833082,"fUST",171.52,0.00027826,15,"2025-08-04T15:20:33.082",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289940,1754320833147,"fUST",171.52,0.00027926,15,"2025-08-04T15:20:33.147",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289941,1754320833361,"fUST",171.52,0.00028026,15,"2025-08-04T15:20:33.361",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289942,1754320833873,"fUST",171.55,0.00028126,15,"2025-08-04T15:20:33.873",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289943,1754320835222,"fUST",171.52,0.00027626,15,"2025-08-04T15:20:35.222",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289944,1754320835548,"fUST",171.52,0.00027726,15,"2025-08-04T15:20:35.548",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289945,1754320840904,"fUST",5000.0,0.00030299,2,"2025-08-04T15:20:40.904",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289946,1754320858771,"fUST",320.60449238,0.00030299,2,"2025-08-04T15:20:58.771",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289947,1754320858806,"fUST",4679.39550762,0.00030299,2,"2025-08-04T15:20:58.806",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289948,1754320875767,"fUST",5000.0,0.00030299,2,"2025-08-04T15:21:15.767",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289949,1754320891721,"fUST",320.60449238,0.00030299,2,"2025-08-04T15:21:31.721",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289950,1754320891748,"fUST",4679.39550762,0.00030299,2,"2025-08-04T15:21:31.748",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289951,1754320907401,"fUST",5000.0,0.00030299,2,"2025-08-04T15:21:47.401",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289952,1754320923868,"fUST",320.60449238,0.00030299,2,"2025-08-04T15:22:03.868",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289953,1754320923896,"fUST",4679.39550762,0.00030299,2,"2025-08-04T15:22:03.896",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289954,1754320939203,"fUST",5000.0,0.00030299,2,"2025-08-04T15:22:19.203",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289955,1754320943039,"fUST",164.148008,0.00029526,120,"2025-08-04T15:22:23.039",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289956,1754320954966,"fUST",156.45648438,0.00030299,2,"2025-08-04T15:22:34.966",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289957,1754320954993,"fUST",4843.54351562,0.00030299,2,"2025-08-04T15:22:34.993",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289958,1754320970660,"fUST",5000.0,0.00030299,2,"2025-08-04T15:22:50.660",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289959,1754320972698,"fUST",156.45648438,0.00029499,2,"2025-08-04T15:22:52.698",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289960,1754320972724,"fUST",10000.0,0.00029499,2,"2025-08-04T15:22:52.724",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289961,1754320972748,"fUST",10000.0,0.00029499,2,"2025-08-04T15:22:52.748",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289962,1754320972773,"fUST",4743.54351562,0.00029499,2,"2025-08-04T15:22:52.773",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289963,1754320985917,"fUST",5000.0,0.00030299,2,"2025-08-04T15:23:05.917",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289964,1754321001989,"fUST",256.45648438,0.00030299,2,"2025-08-04T15:23:21.989",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289965,1754321100313,"fUST",204.94823,0.00025778,2,"2025-08-04T15:25:00.313",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289966,1754321100693,"fUST",204.94823,0.00026044,2,"2025-08-04T15:25:00.693",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289967,1754321101079,"fUST",360.83851541,0.0002939,2,"2025-08-04T15:25:01.079",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289971,1754321161430,"fUST",202.4,0.00025208,2,"2025-08-04T15:26:01.430",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289973,1754321168986,"fUST",-4743.54351562,0.00030299,2,"2025-08-04T15:26:08.986",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289974,1754321169597,"fUST",200.0,0.00026402,2,"2025-08-04T15:26:09.597",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289976,1754321180449,"fUST",312.91296876,0.00030299,2,"2025-08-04T15:26:20.449",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289977,1754321180477,"fUST",4687.08703124,0.00030299,2,"2025-08-04T15:26:20.477",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289978,1754321182616,"fUST",200.0,0.00026802,2,"2025-08-04T15:26:22.616",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289979,1754321195815,"fUST",5000.0,0.00030299,2,"2025-08-04T15:26:35.815",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289983,1754321208830,"fUST",1691.64421446,0.00030367,30,"2025-08-04T15:26:48.830",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289984,1754321211119,"fUST",112.91296876,0.00030299,2,"2025-08-04T15:26:51.119",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289985,1754321211147,"fUST",4887.08703124,0.00030299,2,"2025-08-04T15:26:51.147",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289988,1754321227048,"fUST",5000.0,0.00030299,2,"2025-08-04T15:27:07.048",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289989,1754321240588,"fUST",112.91296876,0.00029962,2,"2025-08-04T15:27:20.588",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289990,1754321240617,"fUST",335.33578024,0.00029962,2,"2025-08-04T15:27:20.617",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289991,1754321242418,"fUST",5000.0,0.00030299,2,"2025-08-04T15:27:22.418",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289994,1754321260325,"fUST",4664.66421976,0.00030299,2,"2025-08-04T15:27:40.325",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377289995,1754321260354,"fUST",335.33578024,0.00030299,2,"2025-08-04T15:27:40.354",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377290019,1754321263170,"fUST",1085.93977996,0.0003013,2,"2025-08-04T15:27:43.170",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377290020,1754321269528,"fUST",621.10574217,0.00030299,2,"2025-08-04T15:27:49.528",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377290021,1754321274218,"fUST",250.63370421,0.000209,2,"2025-08-04T15:27:54.218",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377290022,1754321274385,"fUST",7706.98499342,0.00018,2,"2025-08-04T15:27:54.385",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377290023,1754321274412,"fUST",10000.0,0.00018,2,"2025-08-04T15:27:54.412",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377290024,1754321274439,"fUST",10000.0,0.00018,2,"2025-08-04T15:27:54.439",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377290025,1754321274466,"fUST",10000.0,0.00018,2,"2025-08-04T15:27:54.466",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377290026,1754321274492,"fUST",10000.0,0.00018,2,"2025-08-04T15:27:54.492",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377290027,1754321274521,"fUST",10000.0,0.00018,2,"2025-08-04T15:27:54.521",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377290028,1754321274548,"fUST",10000.0,0.00018,2,"2025-08-04T15:27:54.548",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377290029,1754321274583,"fUST",9327.54704891,0.00018,2,"2025-08-04T15:27:54.583",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377290030,1754321278502,"fUST",672.45295109,0.00018,2,"2025-08-04T15:27:58.502",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377290031,1754321278532,"fUST",2997.00197827,0.00018,2,"2025-08-04T15:27:58.532",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377290032,1754321278648,"fUST",5000.0,0.00030299,2,"2025-08-04T15:27:58.648",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377290033,1754321291582,"fUST",212.1712823,0.00029364,2,"2025-08-04T15:28:11.582",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377290035,1754321295683,"fUST",1790.82673943,0.00030299,2,"2025-08-04T15:28:15.683",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377290036,1754321295713,"fUST",3209.17326057,0.00030299,2,"2025-08-04T15:28:15.713",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377290038,1754321303486,"fUST",2502.72867098,0.0002822,2,"2025-08-04T15:28:23.486",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377290039,1754321305408,"fUST",910.133784,0.00030267,2,"2025-08-04T15:28:25.408",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377290040,1754321306005,"fUST",270.81646805,0.00021,2,"2025-08-04T15:28:26.005",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377290051,1754321310391,"fUST",1123.67213978,0.00024656,2,"2025-08-04T15:28:30.391",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377290052,1754321312664,"fUST",1983.47567662,0.00030299,2,"2025-08-04T15:28:32.664",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377290053,1754321312690,"fUST",3016.52432338,0.00030299,2,"2025-08-04T15:28:32.690",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377290055,1754321320402,"fUST",6983.47567662,0.0002,2,"2025-08-04T15:28:40.402",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377290056,1754321320428,"fUST",10000.0,0.0002,2,"2025-08-04T15:28:40.428",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377290057,1754321320465,"fUST",10000.0,0.0002,2,"2025-08-04T15:28:40.465",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377290058,1754321320493,"fUST",10000.0,0.0002,2,"2025-08-04T15:28:40.493",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377290059,1754321320520,"fUST",10000.0,0.0002,2,"2025-08-04T15:28:40.520",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377290060,1754321320551,"fUST",9006.6629677,0.0002,2,"2025-08-04T15:28:40.551",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377290061,1754321321474,"fUST",993.3370323,0.0002,2,"2025-08-04T15:28:41.474",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377290062,1754321321501,"fUST",199.1146921,0.0002,2,"2025-08-04T15:28:41.501",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377290063,1754321321524,"fUST",12003.1033998,0.0002,2,"2025-08-04T15:28:41.524",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377290068,1754321327623,"fUST",1907.72610607,0.00021,2,"2025-08-04T15:28:47.623",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377290069,1754321329319,"fUST",604.0,0.00025,5,"2025-08-04T15:28:49.319",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377290070,1754321329760,"fUST",1000.0,0.00026,2,"2025-08-04T15:28:49.760",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377290071,1754321330093,"fUST",5000.0,0.0003,2,"2025-08-04T15:28:50.093",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377290072,1754321330247,"fUST",34729.3586253,0.0002465,2,"2025-08-04T15:28:50.247",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377290074,1754321331744,"fUST",515.8933849,0.0003,30,"2025-08-04T15:28:51.744",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377290075,1754321340324,"fUST",1764.69227979,0.00025205,2,"2025-08-04T15:29:00.324",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377290076,1754321347336,"fUST",5000.0,0.0003,2,"2025-08-04T15:29:07.336",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377290077,1754321361282,"fUST",400.34,0.0003,2,"2025-08-04T15:29:21.282",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377290078,1754321365222,"fUST",5000.0,0.0003,2,"2025-08-04T15:29:25.222",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377290079,1754321365793,"fUST",273.781526,0.00028199,2,"2025-08-04T15:29:25.793",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377290080,1754321365825,"fUST",123.77481138,0.00028199,2,"2025-08-04T15:29:25.825",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377290081,1754321371322,"fUST",10000.0,0.00029218,2,"2025-08-04T15:29:31.322",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377290085,1754321382280,"fUST",5000.0,0.0003,2,"2025-08-04T15:29:42.280",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377290086,1754321398131,"fUST",5000.0,0.0003,2,"2025-08-04T15:29:58.131",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377290087,1754321403318,"fUST",395.71864645,0.00028623,2,"2025-08-04T15:30:03.318",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377290088,1754321403510,"fUST",152.97,0.00027725,15,"2025-08-04T15:30:03.510",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377290089,1754321403585,"fUST",152.97,0.00027825,15,"2025-08-04T15:30:03.585",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377290090,1754321403636,"fUST",152.97,0.00027925,15,"2025-08-04T15:30:03.636",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377290091,1754321403860,"fUST",152.97,0.00028025,15,"2025-08-04T15:30:03.860",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377290092,1754321403898,"fUST",152.97,0.00028225,15,"2025-08-04T15:30:03.898",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377290093,1754321404048,"fUST",152.97,0.00028325,15,"2025-08-04T15:30:04.048",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377290094,1754321404198,"fUST",152.97,0.00028425,15,"2025-08-04T15:30:04.198",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377290095,1754321404323,"fUST",152.97,0.00028525,15,"2025-08-04T15:30:04.323",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377290096,1754321404418,"fUST",152.97,0.00028725,15,"2025-08-04T15:30:04.418",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377290097,1754321404510,"fUST",153.03,0.00028825,15,"2025-08-04T15:30:04.510",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377290099,1754321406421,"fUST",152.97,0.00028625,15,"2025-08-04T15:30:06.421",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377290100,1754321408871,"fUST",152.97,0.00027625,15,"2025-08-04T15:30:08.871",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377290101,1754321409206,"fUST",152.97,0.00028125,15,"2025-08-04T15:30:09.206",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377290102,1754321413471,"fUST",5000.0,0.0003,2,"2025-08-04T15:30:13.471",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377290103,1754321429862,"fUST",5000.0,0.0003,2,"2025-08-04T15:30:29.862",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377290104,1754321430976,"fUST",266.51366233,0.00025865,2,"2025-08-04T15:30:30.976",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377290117,1754321434791,"fUST",-300.0,0.00030129,2,"2025-08-04T15:30:34.791",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377290118,1754321434800,"fUST",-400.0,0.00030129,2,"2025-08-04T15:30:34.800",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377290119,1754321434811,"fUST",-21202.3214383,0.0003013,5,"2025-08-04T15:30:34.811",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377290120,1754321434821,"fUST",-308.0,0.000302,2,"2025-08-04T15:30:34.821",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377290121,1754321434830,"fUST",-477.94298683,0.00030266,2,"2025-08-04T15:30:34.830",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377290122,1754321434840,"fUST",-500.0,0.00030266,2,"2025-08-04T15:30:34.840",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377290123,1754321434850,"fUST",-500.0,0.00030266,2,"2025-08-04T15:30:34.850",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377290124,1754321434859,"fUST",-500.0,0.00030266,2,"2025-08-04T15:30:34.859",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377290125,1754321434869,"fUST",-620.0,0.00030266,2,"2025-08-04T15:30:34.869",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377290126,1754321434879,"fUST",-500.0,0.00030266,2,"2025-08-04T15:30:34.879",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377290127,1754321434888,"fUST",-500.0,0.00030266,2,"2025-08-04T15:30:34.888",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377290128,1754321434899,"fUST",-500.0,0.00030266,2,"2025-08-04T15:30:34.899",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377290129,1754321434908,"fUST",-500.0,0.00030266,2,"2025-08-04T15:30:34.908",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377290130,1754321434918,"fUST",-500.0,0.00030266,2,"2025-08-04T15:30:34.918",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377290131,1754321434927,"fUST",-500.0,0.00030266,2,"2025-08-04T15:30:34.927",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377290132,1754321434938,"fUST",-500.0,0.00030266,2,"2025-08-04T15:30:34.938",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377290134,1754321434947,"fUST",-287.69244646,0.00030266,2,"2025-08-04T15:30:34.947",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377290135,1754321434968,"fUST",-212.30755354,0.00030266,2,"2025-08-04T15:30:34.968",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377290136,1754321434977,"fUST",-500.0,0.00030266,2,"2025-08-04T15:30:34.977",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377290137,1754321434987,"fUST",-500.0,0.00030266,2,"2025-08-04T15:30:34.987",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377290138,1754321434996,"fUST",-500.0,0.00030266,2,"2025-08-04T15:30:34.996",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377290139,1754321435006,"fUST",-500.0,0.00030266,2,"2025-08-04T15:30:35.006",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377290140,1754321435015,"fUST",-500.0,0.00030266,2,"2025-08-04T15:30:35.015",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377290141,1754321435025,"fUST",-622.77824713,0.00030266,2,"2025-08-04T15:30:35.025",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377290142,1754321435034,"fUST",-500.0,0.00030266,2,"2025-08-04T15:30:35.034",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377290143,1754321435044,"fUST",-500.0,0.00030266,2,"2025-08-04T15:30:35.044",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377290144,1754321435055,"fUST",-500.0,0.00030266,2,"2025-08-04T15:30:35.055",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377290145,1754321435065,"fUST",-500.0,0.00030266,2,"2025-08-04T15:30:35.065",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377290146,1754321435074,"fUST",-47.53419332,0.00030266,2,"2025-08-04T15:30:35.074",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377290151,1754321438356,"fUST",-452.46580668,0.00030266,2,"2025-08-04T15:30:38.356",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377290152,1754321438366,"fUST",-500.0,0.00030266,2,"2025-08-04T15:30:38.366",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377290153,1754321438376,"fUST",-500.0,0.00030266,2,"2025-08-04T15:30:38.376",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377290154,1754321438386,"fUST",-500.0,0.00030266,2,"2025-08-04T15:30:38.386",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377290155,1754321438396,"fUST",-500.0,0.00030266,2,"2025-08-04T15:30:38.396",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377290156,1754321438405,"fUST",-500.0,0.00030266,2,"2025-08-04T15:30:38.405",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377290157,1754321438415,"fUST",-500.0,0.00030266,2,"2025-08-04T15:30:38.415",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377290158,1754321438424,"fUST",-471.34697557,0.00030266,2,"2025-08-04T15:30:38.424",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377290159,1754321438434,"fUST",-500.0,0.00030266,2,"2025-08-04T15:30:38.434",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377290161,1754321438443,"fUST",-500.0,0.00030266,2,"2025-08-04T15:30:38.443",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377290163,1754321438455,"fUST",-500.0,0.00030266,2,"2025-08-04T15:30:38.455",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377290165,1754321438465,"fUST",-500.0,0.00030266,2,"2025-08-04T15:30:38.465",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377290167,1754321438475,"fUST",-11841.21954607,0.00030267,2,"2025-08-04T15:30:38.475",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377290169,1754321438485,"fUST",-160.181,0.00030363,25,"2025-08-04T15:30:38.485",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377290171,1754321438494,"fUST",-871.0537482,0.00030365,2,"2025-08-04T15:30:38.494",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377290173,1754321438505,"fUST",-25085.16496819,0.00030365,20,"2025-08-04T15:30:38.505",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377290175,1754321438514,"fUST",-262850.02673732,0.00030365,20,"2025-08-04T15:30:38.514",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377290177,1754321438526,"fUST",-2164.2323356,0.00030365,20,"2025-08-04T15:30:38.526",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377290179,1754321438538,"fUST",-22991.00000001,0.00030365,20,"2025-08-04T15:30:38.538",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377290354,1754321440572,"fUST",-1776.38944825,0.00030365,20,"2025-08-04T15:30:40.572",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377290404,1754321441045,"fUST",-2388.1972496,0.00030365,20,"2025-08-04T15:30:41.045",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377290617,1754321443402,"fUST",-290.97579448,0.00030265,2,"2025-08-04T15:30:43.402",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377290619,1754321443412,"fUST",-11324.02420552,0.00030365,20,"2025-08-04T15:30:43.412",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377290621,1754321443425,"fUST",-532.83535153,0.00030365,20,"2025-08-04T15:30:43.425",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377290626,1754321443467,"fUST",-1009.34486268,0.00030365,20,"2025-08-04T15:30:43.467",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377290769,1754321445859,"fUST",5000.0,0.0003,2,"2025-08-04T15:30:45.859",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377290831,1754321446447,"fUST",-500.0,0.00030266,2,"2025-08-04T15:30:46.447",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377290833,1754321446457,"fUST",-500.0,0.00030266,2,"2025-08-04T15:30:46.457",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377290835,1754321446468,"fUST",-500.0,0.00030266,2,"2025-08-04T15:30:46.468",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377290837,1754321446478,"fUST",-500.0,0.00030266,2,"2025-08-04T15:30:46.478",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377290839,1754321446488,"fUST",-500.0,0.00030266,2,"2025-08-04T15:30:46.488",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377290841,1754321446498,"fUST",-500.0,0.00030266,2,"2025-08-04T15:30:46.498",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377290843,1754321446507,"fUST",-500.0,0.00030266,2,"2025-08-04T15:30:46.507",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377290845,1754321446517,"fUST",-500.0,0.00030266,2,"2025-08-04T15:30:46.517",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377290847,1754321446527,"fUST",-500.0,0.00030266,2,"2025-08-04T15:30:46.527",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377290849,1754321446537,"fUST",-500.0,0.00030266,2,"2025-08-04T15:30:46.537",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377290851,1754321446546,"fUST",-219.26,0.00030355,10,"2025-08-04T15:30:46.546",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377290853,1754321446556,"fUST",-2468245.23939792,0.00030365,20,"2025-08-04T15:30:46.556",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377290855,1754321446568,"fUST",-12001.0221666,0.00030365,20,"2025-08-04T15:30:46.568",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377291010,1754321448159,"fUST",-0.00625577,0.00030365,20,"2025-08-04T15:30:48.159",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377291747,1754321460546,"fUST",6000.0,0.00017,2,"2025-08-04T15:31:00.546",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377291748,1754321461375,"fUST",5000.0,0.0003,2,"2025-08-04T15:31:01.375",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377291749,1754321474708,"fUST",156.504924,0.0002915,20,"2025-08-04T15:31:14.708",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377291750,1754321477408,"fUST",5000.0,0.00030151,2,"2025-08-04T15:31:17.408",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377291751,1754321493035,"fUST",3863.87921474,0.00030151,2,"2025-08-04T15:31:33.035",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377291752,1754321521768,"fUST",8245.27,0.00030365,30,"2025-08-04T15:32:01.768",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377291753,1754321571200,"fUST",-152.26,0.00030355,10,"2025-08-04T15:32:51.200",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377291754,1754321571225,"fUST",-180.0,0.00030364,2,"2025-08-04T15:32:51.225",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377291755,1754321571250,"fUST",-291.41980524,0.00030364,2,"2025-08-04T15:32:51.250",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377291756,1754321571279,"fUST",-500.0,0.00030364,2,"2025-08-04T15:32:51.279",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377291757,1754321571308,"fUST",-500.0,0.00030364,2,"2025-08-04T15:32:51.308",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377291758,1754321571338,"fUST",-500.0,0.00030364,2,"2025-08-04T15:32:51.338",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377291759,1754321571366,"fUST",-500.0,0.00030364,2,"2025-08-04T15:32:51.366",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377291760,1754321571393,"fUST",-347.13469756,0.00030364,2,"2025-08-04T15:32:51.393",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377291761,1754321571415,"fUST",-435.5268741,0.00030365,2,"2025-08-04T15:32:51.415",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377291762,1754321579337,"fUST",796.367061,0.00030265,2,"2025-08-04T15:32:59.337",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377291763,1754321579395,"fUST",1372.2915621,0.00030151,7,"2025-08-04T15:32:59.395",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377291764,1754321579426,"fUST",979.61586126,0.00030151,7,"2025-08-04T15:32:59.426",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377291765,1754321579452,"fUST",10000.0,0.00030151,7,"2025-08-04T15:32:59.452",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377291766,1754321579478,"fUST",10000.0,0.00030151,7,"2025-08-04T15:32:59.478",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377291767,1754321579504,"fUST",2913.02539453,0.00030151,7,"2025-08-04T15:32:59.504",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377291768,1754321615187,"fUST",193.185479,0.00029962,2,"2025-08-04T15:33:35.187",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377291769,1754321645345,"fUST",-157.34,0.00030255,10,"2025-08-04T15:34:05.345",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377291770,1754321645368,"fUST",-786.71,0.00030255,10,"2025-08-04T15:34:05.368",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377291771,1754321645393,"fUST",-4655.95,0.00030262,2,"2025-08-04T15:34:05.393",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377291772,1754321654430,"fUST",302.23872553,0.0003,2,"2025-08-04T15:34:14.430",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377291773,1754321667110,"fUST",265.03755826,0.00028265,2,"2025-08-04T15:34:27.110",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377291774,1754321703225,"fUST",2861.0,0.0003001,2,"2025-08-04T15:35:03.225",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377291775,1754321705035,"fUST",296.78898484,0.00028751,2,"2025-08-04T15:35:05.035",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377291776,1754321722370,"fUST",-1211.36381561,0.00030262,2,"2025-08-04T15:35:22.370",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377291777,1754321722393,"fUST",-400.0,0.00030263,2,"2025-08-04T15:35:22.393",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377291778,1754321722414,"fUST",-300.0,0.00030263,2,"2025-08-04T15:35:22.414",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377291779,1754321722436,"fUST",-276.63618439,0.00030263,2,"2025-08-04T15:35:22.436",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377291781,1754321749752,"fUST",223.59466,0.00030362,120,"2025-08-04T15:35:49.752",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377291783,1754321792590,"fUST",-123.36381561,0.00030263,2,"2025-08-04T15:36:32.590",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377291784,1754321792617,"fUST",-500.0,0.00030264,2,"2025-08-04T15:36:32.617",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377291785,1754321792641,"fUST",-500.0,0.00030264,2,"2025-08-04T15:36:32.641",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377291786,1754321792669,"fUST",-500.0,0.00030264,2,"2025-08-04T15:36:32.669",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377291787,1754321792701,"fUST",-500.0,0.00030264,2,"2025-08-04T15:36:32.701",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377291788,1754321792725,"fUST",-500.0,0.00030264,2,"2025-08-04T15:36:32.725",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377291789,1754321792755,"fUST",-430.0,0.00030264,2,"2025-08-04T15:36:32.755",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377291790,1754321792782,"fUST",-500.0,0.00030264,2,"2025-08-04T15:36:32.782",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377291791,1754321792807,"fUST",-500.0,0.00030264,2,"2025-08-04T15:36:32.807",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377291792,1754321792834,"fUST",-500.0,0.00030264,2,"2025-08-04T15:36:32.834",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377291793,1754321792863,"fUST",-205.23718862,0.00030264,2,"2025-08-04T15:36:32.863",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377291794,1754321792887,"fUST",-500.0,0.00030264,2,"2025-08-04T15:36:32.887",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377291795,1754321792913,"fUST",-500.0,0.00030264,2,"2025-08-04T15:36:32.913",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377291796,1754321792938,"fUST",-500.0,0.00030264,2,"2025-08-04T15:36:32.938",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377291797,1754321792964,"fUST",-500.0,0.00030264,2,"2025-08-04T15:36:32.964",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377291798,1754321792990,"fUST",-500.0,0.00030264,2,"2025-08-04T15:36:32.990",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377291799,1754321793016,"fUST",-334.52917121,0.00030264,2,"2025-08-04T15:36:33.016",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377291800,1754321793044,"fUST",-500.0,0.00030264,2,"2025-08-04T15:36:33.044",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377291801,1754321793070,"fUST",-402.56582879,0.00030264,2,"2025-08-04T15:36:33.070",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377291802,1754321793095,"fUST",-499.99999999,0.00030264,2,"2025-08-04T15:36:33.095",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377291803,1754321793123,"fUST",-500.0,0.00030264,2,"2025-08-04T15:36:33.123",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377291804,1754321793148,"fUST",-9734.30399578,0.00030265,2,"2025-08-04T15:36:33.148",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377291805,1754321806318,"fUST",3168.72385784,0.00030151,2,"2025-08-04T15:36:46.318",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377291806,1754321806344,"fUST",1831.27614216,0.00030151,2,"2025-08-04T15:36:46.344",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377291807,1754321828669,"fUST",155.032681,0.00029758,20,"2025-08-04T15:37:08.669",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377291808,1754321855879,"fUST",164.148008,0.00029962,120,"2025-08-04T15:37:35.879",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377291809,1754321869941,"fUST",164.754671,0.00013699,2,"2025-08-04T15:37:49.941",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377291810,1754321870146,"fUST",164.754671,0.00020548,2,"2025-08-04T15:37:50.146",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377291811,1754321870377,"fUST",164.754671,0.00027397,2,"2025-08-04T15:37:50.377",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377291813,1754321876434,"fUST",-168.41790488,0.00030163,2,"2025-08-04T15:37:56.434",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377291814,1754321876458,"fUST",-696.82117841,0.00030173,2,"2025-08-04T15:37:56.458",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377291815,1754321876485,"fUST",-1600.0,0.00030263,2,"2025-08-04T15:37:56.485",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377291816,1754321876507,"fUST",-160.0,0.00030263,2,"2025-08-04T15:37:56.507",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377291817,1754321876531,"fUST",-500.0,0.00030264,2,"2025-08-04T15:37:56.531",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377291818,1754321876556,"fUST",-500.0,0.00030264,2,"2025-08-04T15:37:56.556",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377291819,1754321876580,"fUST",-500.0,0.00030264,2,"2025-08-04T15:37:56.580",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377291820,1754321876606,"fUST",-500.0,0.00030264,2,"2025-08-04T15:37:56.606",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377291821,1754321876631,"fUST",-500.0,0.00030264,2,"2025-08-04T15:37:56.631",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377291822,1754321876656,"fUST",-500.0,0.00030264,2,"2025-08-04T15:37:56.656",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377291823,1754321876681,"fUST",-500.0,0.00030264,2,"2025-08-04T15:37:56.681",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377291824,1754321876707,"fUST",-500.0,0.00030264,2,"2025-08-04T15:37:56.707",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377291825,1754321876730,"fUST",-500.0,0.00030264,2,"2025-08-04T15:37:56.730",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377291826,1754321876755,"fUST",-525.0,0.00030264,2,"2025-08-04T15:37:56.755",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377291827,1754321876777,"fUST",-537.15651705,0.00030264,2,"2025-08-04T15:37:56.777",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377291828,1754321876800,"fUST",-500.0,0.00030264,2,"2025-08-04T15:37:56.800",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377291829,1754321876823,"fUST",-500.0,0.00030264,2,"2025-08-04T15:37:56.823",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377291830,1754321876846,"fUST",-448.01608907,0.00030264,2,"2025-08-04T15:37:56.846",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377291831,1754321876867,"fUST",-336.68623529,0.00030264,2,"2025-08-04T15:37:56.867",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377291832,1754321876894,"fUST",-500.0,0.00030264,2,"2025-08-04T15:37:56.894",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377291833,1754321876920,"fUST",-500.0,0.00030264,2,"2025-08-04T15:37:56.920",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377291834,1754321876946,"fUST",-525.0,0.00030264,2,"2025-08-04T15:37:56.946",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377291835,1754321876972,"fUST",-500.0,0.00030264,2,"2025-08-04T15:37:56.972",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377291836,1754321876999,"fUST",-500.0,0.00030264,2,"2025-08-04T15:37:56.999",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377291837,1754321877025,"fUST",-375.30057698,0.00030264,2,"2025-08-04T15:37:57.025",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377291838,1754321877051,"fUST",-500.0,0.00030264,2,"2025-08-04T15:37:57.051",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377291839,1754321877074,"fUST",-500.0,0.00030264,2,"2025-08-04T15:37:57.074",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377291840,1754321877097,"fUST",-472.72386989,0.00030264,2,"2025-08-04T15:37:57.097",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377291841,1754321877120,"fUST",-500.0,0.00030264,2,"2025-08-04T15:37:57.120",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377291842,1754321877145,"fUST",-500.0,0.00030264,2,"2025-08-04T15:37:57.145",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377291843,1754321877167,"fUST",-471.0,0.00030265,120,"2025-08-04T15:37:57.167",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377291844,1754321877189,"fUST",-10451.87762843,0.00030265,2,"2025-08-04T15:37:57.189",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377291845,1754321880688,"fUST",5000.0,0.00030151,2,"2025-08-04T15:38:00.688",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377291846,1754321895012,"fUST",2355.27915584,0.00030151,7,"2025-08-04T15:38:15.012",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377291847,1754321895039,"fUST",4670.37780826,0.00030151,7,"2025-08-04T15:38:15.039",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377291848,1754321898608,"fUST",5000.0,0.00030151,2,"2025-08-04T15:38:18.608",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377291849,1754321907280,"fUST",154.34,0.00029758,30,"2025-08-04T15:38:27.280",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377291850,1754321907703,"fUST",154.34,0.00030137,30,"2025-08-04T15:38:27.703",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377291851,1754321915319,"fUST",20.94219174,0.00030151,2,"2025-08-04T15:38:35.319",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377291852,1754321915352,"fUST",4979.05780826,0.00030151,2,"2025-08-04T15:38:35.352",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377291853,1754321931190,"fUST",5000.0,0.00030151,2,"2025-08-04T15:38:51.190",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377291854,1754321946663,"fUST",20.94219174,0.00030151,2,"2025-08-04T15:39:06.663",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377291855,1754321946692,"fUST",1673.97012512,0.00030151,2,"2025-08-04T15:39:06.692",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377291856,1754321948094,"fUST",-203.0,0.00030173,2,"2025-08-04T15:39:08.094",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377291857,1754321968737,"fUST",176.6917055,0.00028265,2,"2025-08-04T15:39:28.737",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377291858,1754321976126,"fUST",174.41,0.0002762,15,"2025-08-04T15:39:36.126",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377291859,1754322007257,"fUST",356.1467818,0.00029348,2,"2025-08-04T15:40:07.257",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377291860,1754322055732,"fUST",5000.0,0.0003036,30,"2025-08-04T15:40:55.732",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377291861,1754322072850,"fUST",153.980536,0.00029758,20,"2025-08-04T15:41:12.850",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377291862,1754322093947,"fUST",400.0,0.00030137,120,"2025-08-04T15:41:33.947",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377291863,1754322127206,"fUST",1000.0,0.0003036,30,"2025-08-04T15:42:07.206",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377291864,1754322145518,"fUST",224.124375,0.00029232,2,"2025-08-04T15:42:25.518",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377291865,1754322168307,"fUST",203.46652824,0.00030073,2,"2025-08-04T15:42:48.307",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377291866,1754322211205,"fUST",6637.20994834,0.00030151,7,"2025-08-04T15:43:31.205",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377291867,1754322211232,"fUST",1931.99522055,0.00030151,7,"2025-08-04T15:43:31.232",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377291868,1754322235007,"fUST",8068.00477945,0.00029229,2,"2025-08-04T15:43:55.007",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377291869,1754322235033,"fUST",10000.0,0.00029229,2,"2025-08-04T15:43:55.033",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377291870,1754322235059,"fUST",6831.99522055,0.00029229,2,"2025-08-04T15:43:55.059",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377291871,1754322270402,"fUST",1976.49027475,0.00028265,2,"2025-08-04T15:44:30.402",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377291872,1754322279541,"fUST",150.0,0.00026575,30,"2025-08-04T15:44:39.541",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377291873,1754322279980,"fUST",150.0,0.00026489,30,"2025-08-04T15:44:39.980",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377291874,1754322289308,"fUST",184.4,0.0002955,30,"2025-08-04T15:44:49.308",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377291875,1754322289726,"fUST",184.4,0.00029881,30,"2025-08-04T15:44:49.726",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377291876,1754322290133,"fUST",184.4,0.00030137,30,"2025-08-04T15:44:50.133",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377291878,1754322354681,"fUST",153.86,0.00027836,15,"2025-08-04T15:45:54.681",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377291879,1754322354727,"fUST",153.86,0.00027636,15,"2025-08-04T15:45:54.727",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377291880,1754322355070,"fUST",30.5945047,0.00028136,15,"2025-08-04T15:45:55.070",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377291881,1754322355100,"fUST",123.2654953,0.00028136,15,"2025-08-04T15:45:55.100",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377291882,1754322355307,"fUST",153.86,0.00028236,15,"2025-08-04T15:45:55.307",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377291883,1754322355343,"fUST",153.86,0.00028336,15,"2025-08-04T15:45:55.343",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377291884,1754322355526,"fUST",153.86,0.00028436,15,"2025-08-04T15:45:55.526",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377291885,1754322355560,"fUST",153.86,0.00028536,15,"2025-08-04T15:45:55.560",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377291886,1754322355658,"fUST",153.86,0.00028636,15,"2025-08-04T15:45:55.658",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377291887,1754322355722,"fUST",153.86,0.00028736,15,"2025-08-04T15:45:55.722",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377291888,1754322355768,"fUST",153.86,0.00028836,15,"2025-08-04T15:45:55.768",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377291889,1754322355937,"fUST",153.86,0.00028936,15,"2025-08-04T15:45:55.937",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377291890,1754322356006,"fUST",153.86,0.00029036,15,"2025-08-04T15:45:56.006",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377291891,1754322356061,"fUST",153.86,0.00029136,15,"2025-08-04T15:45:56.061",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377291892,1754322356120,"fUST",153.86,0.00029236,15,"2025-08-04T15:45:56.120",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377291893,1754322356247,"fUST",153.86,0.00029336,15,"2025-08-04T15:45:56.247",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377291894,1754322356298,"fUST",153.86,0.00029436,15,"2025-08-04T15:45:56.298",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377291895,1754322356352,"fUST",153.86,0.00029536,15,"2025-08-04T15:45:56.352",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377291896,1754322356440,"fUST",153.86,0.00029636,15,"2025-08-04T15:45:56.440",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377291897,1754322356612,"fUST",153.91569107,0.00029736,15,"2025-08-04T15:45:56.612",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377291898,1754322357993,"fUST",153.86,0.00027536,15,"2025-08-04T15:45:57.993",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377291899,1754322358288,"fUST",153.86,0.00027736,15,"2025-08-04T15:45:58.288",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377291900,1754322358597,"fUST",153.86,0.00028036,15,"2025-08-04T15:45:58.597",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377291901,1754322358954,"fUST",153.86,0.00027936,15,"2025-08-04T15:45:58.954",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377291902,1754322398853,"fUST",150.0,0.00027565,2,"2025-08-04T15:46:38.853",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377291904,1754322434838,"fUST",800.0,0.00030136,2,"2025-08-04T15:47:14.838",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377291905,1754322438670,"fUST",609.7185311,0.00030145,2,"2025-08-04T15:47:18.670",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377291906,1754322452682,"fUST",1728.2811549,0.00029962,2,"2025-08-04T15:47:32.682",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377291913,1754322571649,"fUST",1526.53372786,0.00028165,2,"2025-08-04T15:49:31.649",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377291914,1754322595555,"fUST",150.0,0.00026575,30,"2025-08-04T15:49:55.555",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377291915,1754322596475,"fUST",150.0,0.00026489,30,"2025-08-04T15:49:56.475",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377291916,1754322599182,"fUST",1684.94539977,0.0002699,2,"2025-08-04T15:49:59.182",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377291917,1754322599239,"fUST",4768.22712839,0.0002699,2,"2025-08-04T15:49:59.239",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377291918,1754322609540,"fUST",213.68806908,0.0002925,2,"2025-08-04T15:50:09.540",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377291958,1754322632670,"fUST",-400.0,0.00030154,2,"2025-08-04T15:50:32.670",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377291960,1754322632680,"fUST",-400.0,0.00030154,2,"2025-08-04T15:50:32.680",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377291962,1754322632690,"fUST",-400.0,0.00030154,2,"2025-08-04T15:50:32.690",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377291964,1754322632700,"fUST",-1600.0,0.00030154,2,"2025-08-04T15:50:32.700",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377291966,1754322632710,"fUST",-3231.26280231,0.00030155,2,"2025-08-04T15:50:32.710",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377291968,1754322632721,"fUST",-5665.33149443,0.00030155,2,"2025-08-04T15:50:32.721",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377291970,1754322632731,"fUST",-1423.80454455,0.0003016,2,"2025-08-04T15:50:32.731",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377291972,1754322632743,"fUST",-1807.45825772,0.0003016,2,"2025-08-04T15:50:32.743",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377291974,1754322632752,"fUST",-782.24,0.00030162,10,"2025-08-04T15:50:32.752",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377291976,1754322632762,"fUST",-3231.26280227,0.00030164,2,"2025-08-04T15:50:32.762",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377291978,1754322632772,"fUST",-1955.07191042,0.00030166,2,"2025-08-04T15:50:32.772",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377291980,1754322632784,"fUST",-377.77915426,0.00030166,2,"2025-08-04T15:50:32.784",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377291988,1754322632874,"fUST",-3332.48042974,0.00030166,2,"2025-08-04T15:50:32.874",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377291990,1754322632884,"fUST",-3231.26280227,0.00030169,2,"2025-08-04T15:50:32.884",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377291992,1754322632894,"fUST",-500.0,0.00030172,2,"2025-08-04T15:50:32.894",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377291994,1754322632903,"fUST",-611.32910023,0.00030172,2,"2025-08-04T15:50:32.903",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377291996,1754322632914,"fUST",-500.0,0.00030172,2,"2025-08-04T15:50:32.914",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377291998,1754322632926,"fUST",-586.04333938,0.00030172,2,"2025-08-04T15:50:32.926",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292001,1754322632936,"fUST",-377.24601794,0.00030172,2,"2025-08-04T15:50:32.936",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292003,1754322632947,"fUST",-500.0,0.00030172,2,"2025-08-04T15:50:32.947",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292004,1754322632957,"fUST",-378.06286987,0.00030172,2,"2025-08-04T15:50:32.957",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292005,1754322632967,"fUST",-500.0,0.00030172,2,"2025-08-04T15:50:32.967",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292006,1754322632977,"fUST",-500.0,0.00030172,2,"2025-08-04T15:50:32.977",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292007,1754322632986,"fUST",-500.0,0.00030172,2,"2025-08-04T15:50:32.986",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292008,1754322632997,"fUST",-483.31098175,0.00030172,2,"2025-08-04T15:50:32.997",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292009,1754322633007,"fUST",-500.0,0.00030172,2,"2025-08-04T15:50:33.007",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292010,1754322633016,"fUST",-500.0,0.00030172,2,"2025-08-04T15:50:33.016",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292011,1754322633026,"fUST",-500.0,0.00030172,2,"2025-08-04T15:50:33.026",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292012,1754322633035,"fUST",-500.0,0.00030172,2,"2025-08-04T15:50:33.035",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292013,1754322633045,"fUST",-500.0,0.00030172,2,"2025-08-04T15:50:33.045",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292014,1754322633055,"fUST",-500.0,0.00030172,2,"2025-08-04T15:50:33.055",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292015,1754322633065,"fUST",-500.0,0.00030172,2,"2025-08-04T15:50:33.065",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292016,1754322633075,"fUST",-500.0,0.00030172,2,"2025-08-04T15:50:33.075",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292017,1754322633085,"fUST",-500.0,0.00030172,2,"2025-08-04T15:50:33.085",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292018,1754322633095,"fUST",-500.0,0.00030172,2,"2025-08-04T15:50:33.095",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292019,1754322633105,"fUST",-500.0,0.00030172,2,"2025-08-04T15:50:33.105",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292020,1754322633115,"fUST",-462.03102166,0.00030172,2,"2025-08-04T15:50:33.115",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292021,1754322633124,"fUST",-500.0,0.00030172,2,"2025-08-04T15:50:33.124",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292022,1754322633134,"fUST",-500.0,0.00030172,2,"2025-08-04T15:50:33.134",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292023,1754322633145,"fUST",-500.0,0.00030172,2,"2025-08-04T15:50:33.145",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292024,1754322633154,"fUST",-500.0,0.00030172,2,"2025-08-04T15:50:33.154",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292025,1754322633164,"fUST",-500.0,0.00030172,2,"2025-08-04T15:50:33.164",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292026,1754322633174,"fUST",-500.0,0.00030172,2,"2025-08-04T15:50:33.174",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292027,1754322633184,"fUST",-500.0,0.00030172,2,"2025-08-04T15:50:33.184",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292028,1754322633193,"fUST",-500.0,0.00030172,2,"2025-08-04T15:50:33.193",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292029,1754322633203,"fUST",-500.0,0.00030172,2,"2025-08-04T15:50:33.203",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292030,1754322633214,"fUST",-500.0,0.00030172,2,"2025-08-04T15:50:33.214",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292031,1754322633224,"fUST",-500.0,0.00030172,2,"2025-08-04T15:50:33.224",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292032,1754322633233,"fUST",-500.0,0.00030172,2,"2025-08-04T15:50:33.233",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292033,1754322633243,"fUST",-500.0,0.00030172,2,"2025-08-04T15:50:33.243",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292034,1754322633252,"fUST",-500.0,0.00030172,2,"2025-08-04T15:50:33.252",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292035,1754322633264,"fUST",-391.24797766,0.00030172,2,"2025-08-04T15:50:33.264",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292036,1754322633274,"fUST",-500.0,0.00030172,2,"2025-08-04T15:50:33.274",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292037,1754322633283,"fUST",-500.0,0.00030172,2,"2025-08-04T15:50:33.283",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292038,1754322633293,"fUST",-500.0,0.00030172,2,"2025-08-04T15:50:33.293",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292039,1754322633303,"fUST",-500.0,0.00030172,2,"2025-08-04T15:50:33.303",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292040,1754322633313,"fUST",-500.0,0.00030172,2,"2025-08-04T15:50:33.313",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292041,1754322633323,"fUST",-500.0,0.00030172,2,"2025-08-04T15:50:33.323",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292042,1754322633333,"fUST",-500.0,0.00030172,2,"2025-08-04T15:50:33.333",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292043,1754322633343,"fUST",-500.0,0.00030172,2,"2025-08-04T15:50:33.343",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292044,1754322633353,"fUST",-500.0,0.00030172,2,"2025-08-04T15:50:33.353",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292045,1754322633363,"fUST",-500.0,0.00030172,2,"2025-08-04T15:50:33.363",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292046,1754322633372,"fUST",-500.0,0.00030172,2,"2025-08-04T15:50:33.372",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292047,1754322633382,"fUST",-500.0,0.00030172,2,"2025-08-04T15:50:33.382",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292048,1754322633393,"fUST",-500.0,0.00030172,2,"2025-08-04T15:50:33.393",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292049,1754322633402,"fUST",-500.0,0.00030172,2,"2025-08-04T15:50:33.402",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292050,1754322633413,"fUST",-500.0,0.00030172,2,"2025-08-04T15:50:33.413",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292051,1754322633423,"fUST",-500.0,0.00030172,2,"2025-08-04T15:50:33.423",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292052,1754322633433,"fUST",-500.0,0.00030172,2,"2025-08-04T15:50:33.433",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292053,1754322633442,"fUST",-500.0,0.00030172,2,"2025-08-04T15:50:33.442",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292055,1754322633452,"fUST",-500.0,0.00030172,2,"2025-08-04T15:50:33.452",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292057,1754322633462,"fUST",-500.0,0.00030172,2,"2025-08-04T15:50:33.462",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292058,1754322633473,"fUST",-500.0,0.00030172,2,"2025-08-04T15:50:33.473",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292059,1754322633483,"fUST",-500.0,0.00030172,2,"2025-08-04T15:50:33.483",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292060,1754322633493,"fUST",-500.0,0.00030172,2,"2025-08-04T15:50:33.493",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292061,1754322633502,"fUST",-500.0,0.00030172,2,"2025-08-04T15:50:33.502",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292062,1754322633512,"fUST",-500.0,0.00030172,2,"2025-08-04T15:50:33.512",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292063,1754322633521,"fUST",-500.0,0.00030172,2,"2025-08-04T15:50:33.521",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292064,1754322633531,"fUST",-500.0,0.00030172,2,"2025-08-04T15:50:33.531",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292065,1754322633540,"fUST",-500.0,0.00030172,2,"2025-08-04T15:50:33.540",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292066,1754322633550,"fUST",-500.0,0.00030172,2,"2025-08-04T15:50:33.550",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292067,1754322633560,"fUST",-500.0,0.00030172,2,"2025-08-04T15:50:33.560",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292068,1754322633570,"fUST",-500.0,0.00030172,2,"2025-08-04T15:50:33.570",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292069,1754322633580,"fUST",-500.0,0.00030172,2,"2025-08-04T15:50:33.580",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292070,1754322633589,"fUST",-500.0,0.00030172,2,"2025-08-04T15:50:33.589",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292071,1754322633599,"fUST",-500.0,0.00030172,2,"2025-08-04T15:50:33.599",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292072,1754322633609,"fUST",-500.0,0.00030172,2,"2025-08-04T15:50:33.609",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292073,1754322633619,"fUST",-500.0,0.00030172,2,"2025-08-04T15:50:33.619",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292074,1754322633629,"fUST",-500.0,0.00030172,2,"2025-08-04T15:50:33.629",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292075,1754322633639,"fUST",-239.03293424,0.00030172,2,"2025-08-04T15:50:33.639",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292076,1754322633648,"fUST",-500.0,0.00030172,2,"2025-08-04T15:50:33.648",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292077,1754322633657,"fUST",-500.0,0.00030172,2,"2025-08-04T15:50:33.657",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292078,1754322633667,"fUST",-500.0,0.00030172,2,"2025-08-04T15:50:33.667",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292079,1754322633677,"fUST",-500.0,0.00030172,2,"2025-08-04T15:50:33.677",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292080,1754322633687,"fUST",-500.0,0.00030172,2,"2025-08-04T15:50:33.687",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292081,1754322633697,"fUST",-500.0,0.00030172,2,"2025-08-04T15:50:33.697",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292082,1754322633707,"fUST",-500.0,0.00030172,2,"2025-08-04T15:50:33.707",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292083,1754322633718,"fUST",-500.0,0.00030172,2,"2025-08-04T15:50:33.718",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292084,1754322633728,"fUST",-500.0,0.00030172,2,"2025-08-04T15:50:33.728",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292085,1754322633738,"fUST",-500.0,0.00030172,2,"2025-08-04T15:50:33.738",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292086,1754322633749,"fUST",-500.0,0.00030172,2,"2025-08-04T15:50:33.749",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292087,1754322633759,"fUST",-500.0,0.00030172,2,"2025-08-04T15:50:33.759",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292088,1754322633769,"fUST",-500.0,0.00030172,2,"2025-08-04T15:50:33.769",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292089,1754322633779,"fUST",-500.0,0.00030172,2,"2025-08-04T15:50:33.779",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292090,1754322633789,"fUST",-500.0,0.00030172,2,"2025-08-04T15:50:33.789",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292091,1754322633799,"fUST",-500.0,0.00030172,2,"2025-08-04T15:50:33.799",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292092,1754322633809,"fUST",-500.0,0.00030172,2,"2025-08-04T15:50:33.809",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292093,1754322633820,"fUST",-500.0,0.00030172,2,"2025-08-04T15:50:33.820",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292094,1754322633830,"fUST",-500.0,0.00030172,2,"2025-08-04T15:50:33.830",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292095,1754322633840,"fUST",-500.0,0.00030172,2,"2025-08-04T15:50:33.840",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292096,1754322633850,"fUST",-500.0,0.00030172,2,"2025-08-04T15:50:33.850",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292097,1754322633860,"fUST",-500.0,0.00030172,2,"2025-08-04T15:50:33.860",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292098,1754322633870,"fUST",-500.0,0.00030172,2,"2025-08-04T15:50:33.870",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292099,1754322633881,"fUST",-500.0,0.00030172,2,"2025-08-04T15:50:33.881",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292100,1754322633891,"fUST",-500.0,0.00030172,2,"2025-08-04T15:50:33.891",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292101,1754322633901,"fUST",-500.0,0.00030172,2,"2025-08-04T15:50:33.901",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292102,1754322633912,"fUST",-500.0,0.00030172,2,"2025-08-04T15:50:33.912",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292103,1754322634053,"fUST",-500.0,0.00030172,2,"2025-08-04T15:50:34.053",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292104,1754322634063,"fUST",-500.0,0.00030172,2,"2025-08-04T15:50:34.063",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292105,1754322634073,"fUST",-500.0,0.00030172,2,"2025-08-04T15:50:34.073",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292106,1754322634083,"fUST",-500.0,0.00030172,2,"2025-08-04T15:50:34.083",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292107,1754322634093,"fUST",-500.0,0.00030172,2,"2025-08-04T15:50:34.093",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292108,1754322634103,"fUST",-500.0,0.00030172,2,"2025-08-04T15:50:34.103",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292109,1754322634113,"fUST",-500.0,0.00030172,2,"2025-08-04T15:50:34.113",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292110,1754322634122,"fUST",-500.0,0.00030172,2,"2025-08-04T15:50:34.122",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292111,1754322634132,"fUST",-500.0,0.00030172,2,"2025-08-04T15:50:34.132",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292112,1754322634142,"fUST",-556.46246591,0.00030172,2,"2025-08-04T15:50:34.142",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292113,1754322634152,"fUST",-500.0,0.00030172,2,"2025-08-04T15:50:34.152",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292114,1754322634162,"fUST",-500.0,0.00030172,2,"2025-08-04T15:50:34.162",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292115,1754322634172,"fUST",-500.0,0.00030172,2,"2025-08-04T15:50:34.172",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292116,1754322634182,"fUST",-500.0,0.00030172,2,"2025-08-04T15:50:34.182",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292117,1754322634192,"fUST",-500.0,0.00030172,2,"2025-08-04T15:50:34.192",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292118,1754322634202,"fUST",-500.0,0.00030172,2,"2025-08-04T15:50:34.202",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292119,1754322634212,"fUST",-500.0,0.00030172,2,"2025-08-04T15:50:34.212",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292120,1754322634223,"fUST",-500.0,0.00030172,2,"2025-08-04T15:50:34.223",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292121,1754322634233,"fUST",-381.14558868,0.00030172,2,"2025-08-04T15:50:34.233",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292122,1754322634242,"fUST",-500.0,0.00030172,2,"2025-08-04T15:50:34.242",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292123,1754322634252,"fUST",-500.0,0.00030172,2,"2025-08-04T15:50:34.252",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292124,1754322634261,"fUST",-500.0,0.00030172,2,"2025-08-04T15:50:34.261",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292125,1754322634271,"fUST",-500.0,0.00030172,2,"2025-08-04T15:50:34.271",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292126,1754322634280,"fUST",-500.0,0.00030172,2,"2025-08-04T15:50:34.280",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292127,1754322634290,"fUST",-500.0,0.00030172,2,"2025-08-04T15:50:34.290",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292128,1754322634300,"fUST",-500.0,0.00030172,2,"2025-08-04T15:50:34.300",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292129,1754322634310,"fUST",-500.0,0.00030172,2,"2025-08-04T15:50:34.310",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292130,1754322634320,"fUST",-320.635,0.00030172,2,"2025-08-04T15:50:34.320",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292131,1754322634330,"fUST",-500.0,0.00030172,2,"2025-08-04T15:50:34.330",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292132,1754322634339,"fUST",-500.0,0.00030172,2,"2025-08-04T15:50:34.339",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292133,1754322634349,"fUST",-500.0,0.00030172,2,"2025-08-04T15:50:34.349",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292134,1754322634359,"fUST",-500.0,0.00030172,2,"2025-08-04T15:50:34.359",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292135,1754322634368,"fUST",-500.0,0.00030172,2,"2025-08-04T15:50:34.368",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292136,1754322634378,"fUST",-500.0,0.00030172,2,"2025-08-04T15:50:34.378",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292137,1754322634389,"fUST",-500.0,0.00030172,2,"2025-08-04T15:50:34.389",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292138,1754322634398,"fUST",-500.0,0.00030172,2,"2025-08-04T15:50:34.398",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292139,1754322634409,"fUST",-459.10506527,0.00030172,2,"2025-08-04T15:50:34.409",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292140,1754322634419,"fUST",-650.0,0.00030172,2,"2025-08-04T15:50:34.419",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292141,1754322634431,"fUST",-500.0,0.00030172,2,"2025-08-04T15:50:34.431",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292142,1754322634440,"fUST",-500.0,0.00030172,2,"2025-08-04T15:50:34.440",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292143,1754322634450,"fUST",-334.97720596,0.00030172,2,"2025-08-04T15:50:34.450",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292144,1754322634460,"fUST",-500.0,0.00030172,2,"2025-08-04T15:50:34.460",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292145,1754322634471,"fUST",-497.05843559,0.00030172,2,"2025-08-04T15:50:34.471",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292146,1754322634480,"fUST",-500.0,0.00030172,2,"2025-08-04T15:50:34.480",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292147,1754322634491,"fUST",-500.15857564,0.00030173,5,"2025-08-04T15:50:34.491",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292148,1754322634501,"fUST",-500.0,0.00030173,5,"2025-08-04T15:50:34.501",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292149,1754322634511,"fUST",-304.20277847,0.00030173,5,"2025-08-04T15:50:34.511",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292150,1754322634523,"fUST",-160.0,0.00030173,2,"2025-08-04T15:50:34.523",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292151,1754322634537,"fUST",-3231.26280227,0.00030173,2,"2025-08-04T15:50:34.537",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292152,1754322634552,"fUST",-5280.58243404,0.00030176,2,"2025-08-04T15:50:34.552",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292153,1754322634563,"fUST",-5665.33149442,0.00030176,2,"2025-08-04T15:50:34.563",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292154,1754322634574,"fUST",-158.87,0.00030224,3,"2025-08-04T15:50:34.574",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292155,1754322634585,"fUST",-476.65,0.00030224,3,"2025-08-04T15:50:34.585",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292156,1754322634595,"fUST",-65564.6858741,0.00030234,2,"2025-08-04T15:50:34.595",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292157,1754322634606,"fUST",-1443.76929542,0.00030234,2,"2025-08-04T15:50:34.606",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292158,1754322634616,"fUST",-1600.0,0.00030243,2,"2025-08-04T15:50:34.616",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292159,1754322634626,"fUST",-50000.0,0.00030244,2,"2025-08-04T15:50:34.626",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292160,1754322634637,"fUST",-582.63,0.00030245,3,"2025-08-04T15:50:34.637",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292161,1754322634646,"fUST",-997.72,0.00030245,3,"2025-08-04T15:50:34.646",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292162,1754322634656,"fUST",-498.86,0.00030245,3,"2025-08-04T15:50:34.656",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292163,1754322634666,"fUST",-249.43,0.00030245,3,"2025-08-04T15:50:34.666",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292164,1754322634675,"fUST",-748.34,0.00030245,3,"2025-08-04T15:50:34.675",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292165,1754322634685,"fUST",-65564.6858741,0.00030245,2,"2025-08-04T15:50:34.685",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292166,1754322634695,"fUST",-1443.76929542,0.00030245,2,"2025-08-04T15:50:34.695",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292167,1754322634704,"fUST",-257.37036196,0.00030247,2,"2025-08-04T15:50:34.704",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292168,1754322634714,"fUST",-196694.057622,0.00030255,2,"2025-08-04T15:50:34.714",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292169,1754322634727,"fUST",-10106.3850679,0.00030255,2,"2025-08-04T15:50:34.727",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292170,1754322634737,"fUST",-46474.37346197,0.00030265,2,"2025-08-04T15:50:34.737",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292171,1754322634751,"fUST",-2399.02,0.00030265,2,"2025-08-04T15:50:34.751",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292172,1754322634762,"fUST",-2396.00307459,0.00030265,2,"2025-08-04T15:50:34.762",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292173,1754322634773,"fUST",-242289.03629447,0.00030265,2,"2025-08-04T15:50:34.773",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292177,1754322638589,"fUST",-162.07,0.00030171,2,"2025-08-04T15:50:38.589",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292178,1754322638599,"fUST",-500.0,0.00030247,2,"2025-08-04T15:50:38.599",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292179,1754322638608,"fUST",-500.0,0.00030247,2,"2025-08-04T15:50:38.608",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292180,1754322638617,"fUST",-500.0,0.00030247,2,"2025-08-04T15:50:38.617",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292181,1754322638627,"fUST",-500.0,0.00030247,2,"2025-08-04T15:50:38.627",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292182,1754322638635,"fUST",-500.0,0.00030247,2,"2025-08-04T15:50:38.635",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292183,1754322638644,"fUST",-651.87,0.00030262,10,"2025-08-04T15:50:38.644",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292184,1754322638654,"fUST",-56255.38554476,0.00030265,2,"2025-08-04T15:50:38.654",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292185,1754322638663,"fUST",-217.76343705,0.00030272,2,"2025-08-04T15:50:38.663",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292186,1754322638671,"fUST",-1624939.922361,0.00030272,20,"2025-08-04T15:50:38.671",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292187,1754322638683,"fUST",-557177.57402572,0.00030272,20,"2025-08-04T15:50:38.683",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292188,1754322638694,"fUST",-10933.97260228,0.00030272,20,"2025-08-04T15:50:38.694",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292189,1754322638705,"fUST",-576.0,0.00030272,20,"2025-08-04T15:50:38.705",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292191,1754322638806,"fUST",-4258.78084719,0.00030272,20,"2025-08-04T15:50:38.806",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292192,1754322638818,"fUST",-232844.96799557,0.00030272,20,"2025-08-04T15:50:38.818",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292193,1754322638829,"fUST",-229851.03083768,0.00030272,20,"2025-08-04T15:50:38.829",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292281,1754322640873,"fUST",-500.0,0.00030247,2,"2025-08-04T15:50:40.873",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292283,1754322640884,"fUST",-500.0,0.00030247,2,"2025-08-04T15:50:40.884",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292285,1754322640895,"fUST",-500.0,0.00030247,2,"2025-08-04T15:50:40.895",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292287,1754322640906,"fUST",-500.0,0.00030247,2,"2025-08-04T15:50:40.906",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292289,1754322640919,"fUST",-6820.25929974,0.00030272,20,"2025-08-04T15:50:40.919",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292294,1754322640965,"fUST",-1131.640718,0.00030272,20,"2025-08-04T15:50:40.965",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292297,1754322640980,"fUST",-1469.28224434,0.00030272,20,"2025-08-04T15:50:40.980",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292299,1754322640993,"fUST",-4823.02736525,0.00030272,20,"2025-08-04T15:50:40.993",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292302,1754322641007,"fUST",-766.45940004,0.00030272,20,"2025-08-04T15:50:41.007",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292367,1754322643785,"fUST",-500.0,0.00030247,2,"2025-08-04T15:50:43.785",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292368,1754322643795,"fUST",-500.0,0.00030247,2,"2025-08-04T15:50:43.795",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292369,1754322643806,"fUST",-500.0,0.00030247,2,"2025-08-04T15:50:43.806",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292370,1754322643816,"fUST",-637.06558364,0.00030247,2,"2025-08-04T15:50:43.816",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292372,1754322643826,"fUST",-47804.98141045,0.00030272,20,"2025-08-04T15:50:43.826",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292481,1754322650266,"fUST",-229415.59239378,0.00030272,20,"2025-08-04T15:50:50.266",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292482,1754322654935,"fUST",219.6,0.0002904,2,"2025-08-04T15:50:54.935",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292483,1754322670050,"fUST",153.980536,0.00029694,20,"2025-08-04T15:51:10.050",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292484,1754322673134,"fUST",156.504925,0.00029088,20,"2025-08-04T15:51:13.134",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292486,1754322698230,"fUST",163.0,0.00023753,11,"2025-08-04T15:51:38.230",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292487,1754322719420,"fUST",-1600.0,0.00030167,2,"2025-08-04T15:51:59.420",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292488,1754322719442,"fUST",-500.0,0.00030167,2,"2025-08-04T15:51:59.442",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292489,1754322719465,"fUST",-500.0,0.00030168,2,"2025-08-04T15:51:59.465",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292490,1754322719488,"fUST",-157.90400966,0.00030168,2,"2025-08-04T15:51:59.488",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292491,1754322719513,"fUST",-500.0,0.00030168,2,"2025-08-04T15:51:59.513",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292492,1754322719538,"fUST",-500.0,0.00030168,2,"2025-08-04T15:51:59.538",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292493,1754322719570,"fUST",-500.0,0.00030168,2,"2025-08-04T15:51:59.570",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292494,1754322719601,"fUST",-500.0,0.00030168,2,"2025-08-04T15:51:59.601",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292495,1754322719626,"fUST",-500.0,0.00030168,2,"2025-08-04T15:51:59.626",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292496,1754322719651,"fUST",-448.69959553,0.00030168,2,"2025-08-04T15:51:59.651",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292497,1754322719674,"fUST",-500.0,0.00030168,2,"2025-08-04T15:51:59.674",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292498,1754322719701,"fUST",-500.0,0.00030168,2,"2025-08-04T15:51:59.701",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292499,1754322719724,"fUST",-365.68284218,0.00030168,2,"2025-08-04T15:51:59.724",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292500,1754322719746,"fUST",-441.19923192,0.00030168,2,"2025-08-04T15:51:59.746",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292501,1754322719768,"fUST",-502.73276651,0.00030168,2,"2025-08-04T15:51:59.768",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292502,1754322719792,"fUST",-500.0,0.00030168,2,"2025-08-04T15:51:59.792",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292503,1754322719815,"fUST",-500.0,0.00030168,2,"2025-08-04T15:51:59.815",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292504,1754322719838,"fUST",-500.0,0.00030168,2,"2025-08-04T15:51:59.838",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292505,1754322719861,"fUST",-500.0,0.00030168,2,"2025-08-04T15:51:59.861",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292506,1754322719884,"fUST",-500.0,0.00030168,2,"2025-08-04T15:51:59.884",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292507,1754322719906,"fUST",-500.0,0.00030168,2,"2025-08-04T15:51:59.906",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292508,1754322719929,"fUST",-202.03597054,0.00030168,2,"2025-08-04T15:51:59.929",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292509,1754322720117,"fUST",-500.0,0.00030168,2,"2025-08-04T15:52:00.117",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292510,1754322720140,"fUST",-500.0,0.00030168,2,"2025-08-04T15:52:00.140",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292511,1754322720163,"fUST",-500.0,0.00030168,2,"2025-08-04T15:52:00.163",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292512,1754322720186,"fUST",-307.39910885,0.00030168,2,"2025-08-04T15:52:00.186",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292513,1754322720217,"fUST",-500.0,0.00030168,2,"2025-08-04T15:52:00.217",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292514,1754322720251,"fUST",-500.0,0.00030168,2,"2025-08-04T15:52:00.251",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292515,1754322720284,"fUST",-500.0,0.00030168,2,"2025-08-04T15:52:00.284",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292516,1754322720317,"fUST",-500.0,0.00030168,2,"2025-08-04T15:52:00.317",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292517,1754322720351,"fUST",-500.0,0.00030168,2,"2025-08-04T15:52:00.351",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292518,1754322720382,"fUST",-500.0,0.00030168,2,"2025-08-04T15:52:00.382",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292519,1754322720412,"fUST",-500.0,0.00030168,2,"2025-08-04T15:52:00.412",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292520,1754322720442,"fUST",-500.0,0.00030168,2,"2025-08-04T15:52:00.442",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292521,1754322720472,"fUST",-500.0,0.00030168,2,"2025-08-04T15:52:00.472",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292522,1754322720502,"fUST",-500.0,0.00030168,2,"2025-08-04T15:52:00.502",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292523,1754322720532,"fUST",-500.0,0.00030168,2,"2025-08-04T15:52:00.532",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292524,1754322720562,"fUST",-500.0,0.00030168,2,"2025-08-04T15:52:00.562",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292525,1754322720596,"fUST",-500.0,0.00030168,2,"2025-08-04T15:52:00.596",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292526,1754322720626,"fUST",-500.0,0.00030168,2,"2025-08-04T15:52:00.626",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292527,1754322720656,"fUST",-500.0,0.00030168,2,"2025-08-04T15:52:00.656",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292528,1754322720687,"fUST",-500.0,0.00030168,2,"2025-08-04T15:52:00.687",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292529,1754322720718,"fUST",-500.0,0.00030168,2,"2025-08-04T15:52:00.718",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292530,1754322720748,"fUST",-500.0,0.00030168,2,"2025-08-04T15:52:00.748",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292531,1754322720778,"fUST",-500.0,0.00030168,2,"2025-08-04T15:52:00.778",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292532,1754322720808,"fUST",-500.0,0.00030168,2,"2025-08-04T15:52:00.808",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292533,1754322720838,"fUST",-500.0,0.00030168,2,"2025-08-04T15:52:00.838",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292534,1754322720872,"fUST",-500.0,0.00030168,2,"2025-08-04T15:52:00.872",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292535,1754322720903,"fUST",-500.0,0.00030168,2,"2025-08-04T15:52:00.903",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292536,1754322720933,"fUST",-500.0,0.00030168,2,"2025-08-04T15:52:00.933",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292537,1754322720971,"fUST",-400.35993539,0.00030168,2,"2025-08-04T15:52:00.971",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292538,1754322721001,"fUST",-500.0,0.00030168,2,"2025-08-04T15:52:01.001",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292539,1754322721029,"fUST",-500.0,0.00030168,2,"2025-08-04T15:52:01.029",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292540,1754322721059,"fUST",-500.0,0.00030168,2,"2025-08-04T15:52:01.059",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292541,1754322721087,"fUST",-500.0,0.00030168,2,"2025-08-04T15:52:01.087",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292542,1754322721115,"fUST",-500.0,0.00030168,2,"2025-08-04T15:52:01.115",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292543,1754322721143,"fUST",-500.0,0.00030168,2,"2025-08-04T15:52:01.143",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292544,1754322721173,"fUST",-500.0,0.00030168,2,"2025-08-04T15:52:01.173",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292545,1754322721196,"fUST",-618.16722882,0.00030168,2,"2025-08-04T15:52:01.196",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292546,1754322721221,"fUST",-218.38092351,0.00030168,2,"2025-08-04T15:52:01.221",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292547,1754322721251,"fUST",-632.63157586,0.00030168,2,"2025-08-04T15:52:01.251",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292548,1754322721280,"fUST",-632.63157586,0.00030168,2,"2025-08-04T15:52:01.280",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292549,1754322721309,"fUST",-632.63157586,0.00030168,2,"2025-08-04T15:52:01.309",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292550,1754322721337,"fUST",-632.63157586,0.00030168,2,"2025-08-04T15:52:01.337",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292551,1754322721366,"fUST",-632.63157586,0.00030168,2,"2025-08-04T15:52:01.366",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292552,1754322721394,"fUST",-632.63157586,0.00030168,2,"2025-08-04T15:52:01.394",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292553,1754322721422,"fUST",-632.63157586,0.00030168,2,"2025-08-04T15:52:01.422",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292554,1754322721450,"fUST",-632.63157586,0.00030168,2,"2025-08-04T15:52:01.450",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292555,1754322721479,"fUST",-632.63157586,0.00030168,2,"2025-08-04T15:52:01.479",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292556,1754322721507,"fUST",-632.63157586,0.00030168,2,"2025-08-04T15:52:01.507",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292557,1754322721537,"fUST",-632.63157586,0.00030168,2,"2025-08-04T15:52:01.537",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292558,1754322721567,"fUST",-632.63157586,0.00030168,2,"2025-08-04T15:52:01.567",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292559,1754322721596,"fUST",-632.63157586,0.00030168,2,"2025-08-04T15:52:01.596",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292560,1754322721627,"fUST",-632.63157586,0.00030168,2,"2025-08-04T15:52:01.627",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292561,1754322721658,"fUST",-632.63157586,0.00030168,2,"2025-08-04T15:52:01.658",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292562,1754322721689,"fUST",-632.63157586,0.00030168,2,"2025-08-04T15:52:01.689",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292563,1754322721720,"fUST",-632.63157586,0.00030168,2,"2025-08-04T15:52:01.720",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292564,1754322721750,"fUST",-632.63157586,0.00030168,2,"2025-08-04T15:52:01.750",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292565,1754322721780,"fUST",-632.63157586,0.00030168,2,"2025-08-04T15:52:01.780",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292566,1754322721812,"fUST",-632.63157586,0.00030168,2,"2025-08-04T15:52:01.812",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292567,1754322721842,"fUST",-632.63157586,0.00030168,2,"2025-08-04T15:52:01.842",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292568,1754322721871,"fUST",-632.63157586,0.00030168,2,"2025-08-04T15:52:01.871",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292569,1754322721901,"fUST",-632.63157586,0.00030168,2,"2025-08-04T15:52:01.901",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292570,1754322721928,"fUST",-632.63157586,0.00030168,2,"2025-08-04T15:52:01.928",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292571,1754322721958,"fUST",-632.63157586,0.00030168,2,"2025-08-04T15:52:01.958",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292572,1754322721988,"fUST",-632.63157586,0.00030168,2,"2025-08-04T15:52:01.988",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292573,1754322722018,"fUST",-632.63157586,0.00030168,2,"2025-08-04T15:52:02.018",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292574,1754322722053,"fUST",-632.63157586,0.00030168,2,"2025-08-04T15:52:02.053",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292575,1754322722084,"fUST",-632.63157586,0.00030168,2,"2025-08-04T15:52:02.084",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292576,1754322722113,"fUST",-652.58959582,0.00030168,2,"2025-08-04T15:52:02.113",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292577,1754322722143,"fUST",-652.58959582,0.00030168,2,"2025-08-04T15:52:02.143",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292578,1754322722172,"fUST",-652.58959582,0.00030168,2,"2025-08-04T15:52:02.172",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292579,1754322722202,"fUST",-652.58959582,0.00030168,2,"2025-08-04T15:52:02.202",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292580,1754322722231,"fUST",-652.58959582,0.00030168,2,"2025-08-04T15:52:02.231",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292581,1754322722253,"fUST",-213.71795017,0.00030172,2,"2025-08-04T15:52:02.253",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292582,1754322722274,"fUST",-199.44669253,0.00030172,2,"2025-08-04T15:52:02.274",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292583,1754322722297,"fUST",-500.0,0.00030173,5,"2025-08-04T15:52:02.297",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292584,1754322722318,"fUST",-500.0,0.00030173,5,"2025-08-04T15:52:02.318",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292585,1754322722341,"fUST",-500.0,0.00030173,5,"2025-08-04T15:52:02.341",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292586,1754322722363,"fUST",-500.0,0.00030173,5,"2025-08-04T15:52:02.363",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292587,1754322722384,"fUST",-388.10319749,0.00030173,5,"2025-08-04T15:52:02.384",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292588,1754322722406,"fUST",-543.23,0.00030262,10,"2025-08-04T15:52:02.406",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292589,1754322722428,"fUST",-400.0,0.00030271,2,"2025-08-04T15:52:02.428",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292590,1754322722450,"fUST",-437.24800759,0.00030272,2,"2025-08-04T15:52:02.450",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292591,1754322722471,"fUST",-500.0,0.00030273,5,"2025-08-04T15:52:02.471",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292592,1754322722504,"fUST",-500.0,0.00030273,5,"2025-08-04T15:52:02.504",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292593,1754322722528,"fUST",-500.0,0.00030273,5,"2025-08-04T15:52:02.528",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292594,1754322722553,"fUST",-259.50446296,0.00030273,5,"2025-08-04T15:52:02.553",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292595,1754322722576,"fUST",-500.0,0.00030273,5,"2025-08-04T15:52:02.576",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292596,1754322722599,"fUST",-235.79192868,0.00030273,5,"2025-08-04T15:52:02.599",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292597,1754322722621,"fUST",-500.0,0.00030273,5,"2025-08-04T15:52:02.621",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292598,1754322722643,"fUST",-337.15305541,0.00030273,5,"2025-08-04T15:52:02.643",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292599,1754322722667,"fUST",-500.0,0.00030273,5,"2025-08-04T15:52:02.667",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292600,1754322722689,"fUST",-500.0,0.00030273,5,"2025-08-04T15:52:02.689",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292601,1754322722711,"fUST",-501.53444438,0.00030273,5,"2025-08-04T15:52:02.711",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292602,1754322722734,"fUST",-500.0,0.00030273,5,"2025-08-04T15:52:02.734",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292603,1754322722757,"fUST",-500.0,0.00030273,5,"2025-08-04T15:52:02.757",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292604,1754322722779,"fUST",-502.45218576,0.00030273,5,"2025-08-04T15:52:02.779",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292605,1754322722807,"fUST",-500.0,0.00030273,5,"2025-08-04T15:52:02.807",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292606,1754322722829,"fUST",-500.0,0.00030273,5,"2025-08-04T15:52:02.829",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292607,1754322722852,"fUST",-500.0,0.00030273,2,"2025-08-04T15:52:02.852",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292608,1754322722875,"fUST",-500.0,0.00030273,5,"2025-08-04T15:52:02.875",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292609,1754322722898,"fUST",-502.31374133,0.00030273,5,"2025-08-04T15:52:02.898",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292610,1754322722921,"fUST",-500.0,0.00030273,5,"2025-08-04T15:52:02.921",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292611,1754322722945,"fUST",-500.0,0.00030273,5,"2025-08-04T15:52:02.945",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292612,1754322722969,"fUST",-168.18530873,0.00030273,5,"2025-08-04T15:52:02.969",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292613,1754322722992,"fUST",-500.0,0.00030273,5,"2025-08-04T15:52:02.992",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292614,1754322723015,"fUST",-500.0,0.00030273,5,"2025-08-04T15:52:03.015",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292615,1754322723040,"fUST",-3000.0,0.00030275,120,"2025-08-04T15:52:03.040",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292616,1754322723071,"fUST",-500.0,0.00030276,7,"2025-08-04T15:52:03.071",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292617,1754322723095,"fUST",-500.0,0.00030276,7,"2025-08-04T15:52:03.095",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292618,1754322723119,"fUST",-500.0,0.00030276,30,"2025-08-04T15:52:03.119",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292619,1754322723143,"fUST",-500.0,0.00030276,2,"2025-08-04T15:52:03.143",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292620,1754322723168,"fUST",-500.0,0.00030276,10,"2025-08-04T15:52:03.168",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292621,1754322723193,"fUST",-500.0,0.00030276,2,"2025-08-04T15:52:03.193",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292622,1754322723218,"fUST",-500.0,0.00030276,2,"2025-08-04T15:52:03.218",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292623,1754322723242,"fUST",-500.0,0.00030276,7,"2025-08-04T15:52:03.242",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292624,1754322723266,"fUST",-500.0,0.00030276,7,"2025-08-04T15:52:03.266",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292625,1754322723291,"fUST",-500.0,0.00030276,2,"2025-08-04T15:52:03.291",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292626,1754322723319,"fUST",-500.0,0.00030276,15,"2025-08-04T15:52:03.319",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292627,1754322723343,"fUST",-336.26,0.00030276,15,"2025-08-04T15:52:03.343",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292628,1754322723368,"fUST",-461.05335821,0.00030276,7,"2025-08-04T15:52:03.368",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292629,1754322723392,"fUST",-2000.0,0.00030299,2,"2025-08-04T15:52:03.392",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292630,1754322723416,"fUST",-931.982,0.00030299,2,"2025-08-04T15:52:03.416",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292631,1754322723440,"fUST",-920.0,0.00030299,2,"2025-08-04T15:52:03.440",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292632,1754322723611,"fUST",-151.0,0.000303,19,"2025-08-04T15:52:03.611",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292633,1754322723740,"fUST",652.58959582,0.00030168,2,"2025-08-04T15:52:03.740",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292634,1754322723778,"fUST",652.58959582,0.00030168,2,"2025-08-04T15:52:03.778",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292635,1754322723814,"fUST",652.58959582,0.00030168,2,"2025-08-04T15:52:03.814",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292636,1754322723854,"fUST",652.58959582,0.00030168,2,"2025-08-04T15:52:03.854",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292637,1754322723888,"fUST",652.58959582,0.00030168,2,"2025-08-04T15:52:03.888",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292638,1754322723923,"fUST",652.58959582,0.00030168,2,"2025-08-04T15:52:03.923",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292639,1754322723960,"fUST",652.58959582,0.00030168,2,"2025-08-04T15:52:03.960",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292640,1754322724001,"fUST",652.58959582,0.00030168,2,"2025-08-04T15:52:04.001",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292641,1754322724050,"fUST",652.58959582,0.00030168,2,"2025-08-04T15:52:04.050",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292642,1754322724085,"fUST",652.58959582,0.00030168,2,"2025-08-04T15:52:04.085",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292643,1754322724129,"fUST",652.58959582,0.00030168,2,"2025-08-04T15:52:04.129",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292644,1754322724164,"fUST",652.58959582,0.00030168,2,"2025-08-04T15:52:04.164",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292645,1754322724197,"fUST",652.58959582,0.00030168,2,"2025-08-04T15:52:04.197",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292646,1754322724230,"fUST",652.58959582,0.00030168,2,"2025-08-04T15:52:04.230",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292647,1754322724264,"fUST",652.58959582,0.00030168,2,"2025-08-04T15:52:04.264",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292648,1754322724377,"fUST",756.00640329,0.00030067,2,"2025-08-04T15:52:04.377",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292649,1754322724844,"fUST",500.59436245,0.00030273,5,"2025-08-04T15:52:04.844",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292650,1754322729419,"fUST",202.80841386,0.00030054,2,"2025-08-04T15:52:09.419",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292651,1754322731493,"fUST",452.69,0.00030262,10,"2025-08-04T15:52:11.493",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292652,1754322733055,"fUST",354.85474218,0.00030273,5,"2025-08-04T15:52:13.055",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292653,1754322735626,"fUST",152.62870183,0.00030168,2,"2025-08-04T15:52:15.626",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292654,1754322735800,"fUST",151.3789105,0.00030212,2,"2025-08-04T15:52:15.800",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292655,1754322736610,"fUST",500.0,0.00030168,2,"2025-08-04T15:52:16.610",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292656,1754322736674,"fUST",500.0,0.00030168,2,"2025-08-04T15:52:16.674",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292657,1754322736813,"fUST",15928.60628859,0.00030172,2,"2025-08-04T15:52:16.813",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292658,1754322741934,"fUST",377.24,0.00030262,10,"2025-08-04T15:52:21.934",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292659,1754322751914,"fUST",497.54347003,0.00030271,2,"2025-08-04T15:52:31.914",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292660,1754322752743,"fUST",367.48878987,0.00030271,2,"2025-08-04T15:52:32.743",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292661,1754322752773,"fUST",327.63328839,0.00030271,2,"2025-08-04T15:52:32.773",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292662,1754322752802,"fUST",300.22621895,0.00030271,2,"2025-08-04T15:52:32.802",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292663,1754322754212,"fUST",314.37,0.00030262,10,"2025-08-04T15:52:34.212",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292672,1754322766320,"fUST",261.97,0.00030262,10,"2025-08-04T15:52:46.320",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292673,1754322767991,"fUST",42930.76823276,0.00030072,2,"2025-08-04T15:52:47.991",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292674,1754322768023,"fUST",4324.99934153,0.00030072,2,"2025-08-04T15:52:48.023",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292675,1754322768056,"fUST",10000.0,0.00030072,2,"2025-08-04T15:52:48.056",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292676,1754322768093,"fUST",10000.0,0.00030072,2,"2025-08-04T15:52:48.093",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292677,1754322768125,"fUST",10000.0,0.00030072,2,"2025-08-04T15:52:48.125",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292678,1754322768157,"fUST",10000.0,0.00030072,2,"2025-08-04T15:52:48.157",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292679,1754322768190,"fUST",10000.0,0.00030072,2,"2025-08-04T15:52:48.190",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292680,1754322768222,"fUST",10000.0,0.00030072,2,"2025-08-04T15:52:48.222",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292681,1754322768254,"fUST",10000.0,0.00030072,2,"2025-08-04T15:52:48.254",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292682,1754322768284,"fUST",10000.0,0.00030072,2,"2025-08-04T15:52:48.284",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292683,1754322768315,"fUST",10000.0,0.00030072,2,"2025-08-04T15:52:48.315",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292684,1754322768348,"fUST",10000.0,0.00030072,2,"2025-08-04T15:52:48.348",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292685,1754322768380,"fUST",10000.0,0.00030072,2,"2025-08-04T15:52:48.380",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292686,1754322768410,"fUST",10000.0,0.00030072,2,"2025-08-04T15:52:48.410",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292687,1754322768439,"fUST",10000.0,0.00030072,2,"2025-08-04T15:52:48.439",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292688,1754322768468,"fUST",10000.0,0.00030072,2,"2025-08-04T15:52:48.468",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292689,1754322768498,"fUST",10000.0,0.00030072,2,"2025-08-04T15:52:48.498",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292690,1754322768527,"fUST",10000.0,0.00030072,2,"2025-08-04T15:52:48.527",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292691,1754322768556,"fUST",10000.0,0.00030072,2,"2025-08-04T15:52:48.556",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292692,1754322768586,"fUST",10000.0,0.00030072,2,"2025-08-04T15:52:48.586",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292693,1754322768617,"fUST",10000.0,0.00030072,2,"2025-08-04T15:52:48.617",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292694,1754322768647,"fUST",10000.0,0.00030072,2,"2025-08-04T15:52:48.647",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292695,1754322768677,"fUST",10000.0,0.00030072,2,"2025-08-04T15:52:48.677",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292696,1754322768707,"fUST",10000.0,0.00030072,2,"2025-08-04T15:52:48.707",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292697,1754322768738,"fUST",10000.0,0.00030072,2,"2025-08-04T15:52:48.738",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292698,1754322768767,"fUST",10000.0,0.00030072,2,"2025-08-04T15:52:48.767",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292699,1754322768797,"fUST",10000.0,0.00030072,2,"2025-08-04T15:52:48.797",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292700,1754322768823,"fUST",10000.0,0.00030072,2,"2025-08-04T15:52:48.823",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292701,1754322768850,"fUST",10000.0,0.00030072,2,"2025-08-04T15:52:48.850",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292715,1754322786614,"fUST",193.185479,0.00029962,2,"2025-08-04T15:53:06.614",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292729,1754322799545,"fUST",164.754671,0.00013699,2,"2025-08-04T15:53:19.545",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292730,1754322799743,"fUST",164.754671,0.00021918,2,"2025-08-04T15:53:19.743",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292739,1754322859095,"fUST",5586.4248382,0.00029962,2,"2025-08-04T15:54:19.095",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292740,1754322863276,"fUST",12491.82957669,0.00029971,2,"2025-08-04T15:54:23.276",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292741,1754322865288,"fUST",159.62,0.00029138,30,"2025-08-04T15:54:25.288",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292742,1754322865694,"fUST",159.62,0.00029682,30,"2025-08-04T15:54:25.694",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292743,1754322873088,"fUST",1391.81577739,0.00028172,2,"2025-08-04T15:54:33.088",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292746,1754322910495,"fUST",150.0,0.00026575,30,"2025-08-04T15:55:10.495",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292747,1754322910908,"fUST",150.0,0.00026489,30,"2025-08-04T15:55:10.908",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292748,1754322977200,"fUST",151.3789105,0.00029623,2,"2025-08-04T15:56:17.200",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292749,1754322982330,"fUST",160.0,0.0002,3,"2025-08-04T15:56:22.330",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292750,1754322982769,"fUST",160.0,0.0003,10,"2025-08-04T15:56:22.769",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292751,1754322983633,"fUST",160.0,0.0002,3,"2025-08-04T15:56:23.633",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292752,1754322984064,"fUST",160.0,0.0003,10,"2025-08-04T15:56:24.064",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292753,1754323019175,"fUST",837.18042506,0.00029973,2,"2025-08-04T15:56:59.175",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292754,1754323029351,"fUST",153.980536,0.00029694,20,"2025-08-04T15:57:09.351",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292755,1754323034657,"fUST",1000.0,0.0003,4,"2025-08-04T15:57:14.657",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292756,1754323046294,"fUST",1000.0,0.00029,4,"2025-08-04T15:57:26.294",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292757,1754323064552,"fUST",326.0,0.00028,2,"2025-08-04T15:57:44.552",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292758,1754323142796,"fUST",179.65122183,0.00029954,2,"2025-08-04T15:59:02.796",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292759,1754323174433,"fUST",927.87718493,0.00028172,2,"2025-08-04T15:59:34.433",0.00030295,18.01,0.994976127470831,491581185.6352057]
[377292760,1754323186307,"fUST",162.10139,0.0002906,120,"2025-08-04T15:59:46.307",0.00030295,18.01,0.994976127470831,491581185.6352057]